South African Rand-Polish Zloty History: 2021

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.2735 on 21/10/2021

Lowest exchange rate of 2021: 0.2389 on 11/01/2021

Average exchange rate of 2021: 0.2615

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2551
0.2534
0.2538
0.2536
0.2537
Thursday 30 December 2021 (30/12/2021)
0.2543
0.2553
0.2558
0.2539
0.2549
Wednesday 29 December 2021 (29/12/2021)
0.2589
0.2544
0.2588
0.2545
0.2567
Tuesday 28 December 2021 (28/12/2021)
0.2616
0.2590
0.2615
0.2570
0.2593
Monday 27 December 2021 (27/12/2021)
0.2628
0.2617
0.2620
0.2580
0.2600
Friday 24 December 2021 (24/12/2021)
0.2616
0.2617
0.2670
0.2609
0.2640
Thursday 23 December 2021 (23/12/2021)
0.2607
0.2615
0.2606
0.2602
0.2604
Wednesday 22 December 2021 (22/12/2021)
0.2586
0.2606
0.2595
0.2577
0.2586
Tuesday 21 December 2021 (21/12/2021)
0.2604
0.2587
0.2603
0.2583
0.2593
Monday 20 December 2021 (20/12/2021)
0.2591
0.2605
0.2607
0.2584
0.2596
Friday 17 December 2021 (17/12/2021)
0.2568
0.2594
0.2592
0.2564
0.2578
Thursday 16 December 2021 (16/12/2021)
0.2563
0.2569
0.2565
0.2559
0.2562
Wednesday 15 December 2021 (15/12/2021)
0.2558
0.2560
0.2567
0.2531
0.2549
Tuesday 14 December 2021 (14/12/2021)
0.2573
0.2558
0.2567
0.2544
0.2556
Monday 13 December 2021 (13/12/2021)
0.2562
0.2572
0.2570
0.2560
0.2565
Friday 10 December 2021 (10/12/2021)
0.2560
0.2556
0.2564
0.2549
0.2557
Thursday 9 December 2021 (09/12/2021)
0.2591
0.2559
0.2591
0.2553
0.2572
Wednesday 8 December 2021 (08/12/2021)
0.2568
0.2593
0.2591
0.2566
0.2579
Tuesday 7 December 2021 (07/12/2021)
0.2562
0.2568
0.2574
0.2555
0.2565
Monday 6 December 2021 (06/12/2021)
0.2538
0.2563
0.2570
0.2545
0.2558
Friday 3 December 2021 (03/12/2021)
0.2554
0.2524
0.2553
0.2544
0.2549
Thursday 2 December 2021 (02/12/2021)
0.2554
0.2554
0.2564
0.2545
0.2555
Wednesday 1 December 2021 (01/12/2021)
0.2590
0.2554
0.2581
0.2568
0.2575

November

Tuesday 30 November 2021 (30/11/2021)
0.2574
0.2589
0.2587
0.2555
0.2571
Monday 29 November 2021 (29/11/2021)
0.2587
0.2573
0.2578
0.2575
0.2577
Friday 26 November 2021 (26/11/2021)
0.2591
0.2559
0.2588
0.2562
0.2575
Thursday 25 November 2021 (25/11/2021)
0.2634
0.2591
0.2623
0.2596
0.2610
Wednesday 24 November 2021 (24/11/2021)
0.2640
0.2634
0.2637
0.2627
0.2632
Tuesday 23 November 2021 (23/11/2021)
0.2645
0.2645
0.2649
0.2641
0.2645
Monday 22 November 2021 (22/11/2021)
0.2646
0.2645
0.2648
0.2647
0.2648
Friday 19 November 2021 (19/11/2021)
0.2629
0.2641
0.2642
0.2638
0.2640
Thursday 18 November 2021 (18/11/2021)
0.2661
0.2629
0.2655
0.2619
0.2637
Wednesday 17 November 2021 (17/11/2021)
0.2653
0.2664
0.2656
0.2650
0.2653
Tuesday 16 November 2021 (16/11/2021)
0.2691
0.2652
0.2687
0.2649
0.2668
Monday 15 November 2021 (15/11/2021)
0.2651
0.2692
0.2671
0.2662
0.2667
Friday 12 November 2021 (12/11/2021)
0.2650
0.2654
0.2654
0.2641
0.2648
Thursday 11 November 2021 (11/11/2021)
0.2600
0.2646
0.2643
0.2614
0.2629
Wednesday 10 November 2021 (10/11/2021)
0.2636
0.2602
0.2639
0.2608
0.2624
Tuesday 9 November 2021 (09/11/2021)
0.2662
0.2636
0.2657
0.2640
0.2649
Monday 8 November 2021 (08/11/2021)
0.2642
0.2662
0.2661
0.2646
0.2654
Friday 5 November 2021 (05/11/2021)
0.2623
0.2646
0.2642
0.2609
0.2626
Thursday 4 November 2021 (04/11/2021)
0.2594
0.2621
0.2618
0.2596
0.2607
Wednesday 3 November 2021 (03/11/2021)
0.2583
0.2592
0.2598
0.2563
0.2581
Tuesday 2 November 2021 (02/11/2021)
0.2583
0.2582
0.2583
0.2577
0.2580
Monday 1 November 2021 (01/11/2021)
0.2625
0.2584
0.2607
0.2591
0.2599

October

Friday 29 October 2021 (29/10/2021)
0.2618
0.2620
0.2618
0.2592
0.2605
Thursday 28 October 2021 (28/10/2021)
0.2649
0.2619
0.2636
0.2630
0.2633
Wednesday 27 October 2021 (27/10/2021)
0.2683
0.2649
0.2678
0.2641
0.2660
Tuesday 26 October 2021 (26/10/2021)
0.2707
0.2682
0.2706
0.2680
0.2693
Monday 25 October 2021 (25/10/2021)
0.2669
0.2707
0.2688
0.2672
0.2680
Friday 22 October 2021 (22/10/2021)
0.2705
0.2665
0.2703
0.2677
0.2690
Thursday 21 October 2021 (21/10/2021)
0.2734
0.2704
0.2735
0.2699
0.2717
Wednesday 20 October 2021 (20/10/2021)
0.2721
0.2735
0.2730
0.2713
0.2722
Tuesday 19 October 2021 (19/10/2021)
0.2695
0.2719
0.2716
0.2693
0.2705
Monday 18 October 2021 (18/10/2021)
0.2698
0.2690
0.2690
0.2673
0.2682
Friday 15 October 2021 (15/10/2021)
0.2678
0.2698
0.2692
0.2676
0.2684
Thursday 14 October 2021 (14/10/2021)
0.2673
0.2677
0.2672
0.2663
0.2668
Wednesday 13 October 2021 (13/10/2021)
0.2660
0.2672
0.2677
0.2654
0.2666
Tuesday 12 October 2021 (12/10/2021)
0.2639
0.2659
0.2662
0.2634
0.2648
Monday 11 October 2021 (11/10/2021)
0.2670
0.2640
0.2654
0.2651
0.2653
Friday 8 October 2021 (08/10/2021)
0.2660
0.2664
0.2676
0.2671
0.2674
Thursday 7 October 2021 (07/10/2021)
0.2634
0.2660
0.2649
0.2644
0.2647
Wednesday 6 October 2021 (06/10/2021)
0.2648
0.2634
0.2636
0.2632
0.2634
Tuesday 5 October 2021 (05/10/2021)
0.2633
0.2648
0.2646
0.2637
0.2642
Monday 4 October 2021 (04/10/2021)
0.2660
0.2633
0.2648
0.2625
0.2637
Friday 1 October 2021 (01/10/2021)
0.2643
0.2655
0.2650
0.2637
0.2644

September

Thursday 30 September 2021 (30/09/2021)
0.2630
0.2643
0.2647
0.2634
0.2641
Wednesday 29 September 2021 (29/09/2021)
0.2630
0.2633
0.2643
0.2626
0.2635
Tuesday 28 September 2021 (28/09/2021)
0.2634
0.2631
0.2638
0.2620
0.2629
Monday 27 September 2021 (27/09/2021)
0.2634
0.2634
0.2638
0.2606
0.2622
Friday 24 September 2021 (24/09/2021)
0.2665
0.2630
0.2658
0.2628
0.2643
Thursday 23 September 2021 (23/09/2021)
0.2676
0.2666
0.2690
0.2661
0.2676
Wednesday 22 September 2021 (22/09/2021)
0.2659
0.2676
0.2681
0.2655
0.2668
Tuesday 21 September 2021 (21/09/2021)
0.2664
0.2659
0.2671
0.2653
0.2662
Monday 20 September 2021 (20/09/2021)
0.2654
0.2665
0.2661
0.2643
0.2652
Friday 17 September 2021 (17/09/2021)
0.2666
0.2664
0.2670
0.2653
0.2662
Thursday 16 September 2021 (16/09/2021)
0.2685
0.2666
0.2687
0.2671
0.2679
Wednesday 15 September 2021 (15/09/2021)
0.2698
0.2688
0.2699
0.2670
0.2685
Tuesday 14 September 2021 (14/09/2021)
0.2728
0.2698
0.2718
0.2694
0.2706
Monday 13 September 2021 (13/09/2021)
0.2715
0.2729
0.2732
0.2715
0.2724
Friday 10 September 2021 (10/09/2021)
0.2711
0.2707
0.2719
0.2713
0.2716
Thursday 9 September 2021 (09/09/2021)
0.2700
0.2710
0.2708
0.2704
0.2706
Wednesday 8 September 2021 (08/09/2021)
0.2671
0.2700
0.2698
0.2665
0.2682
Tuesday 7 September 2021 (07/09/2021)
0.2681
0.2671
0.2676
0.2663
0.2670
Monday 6 September 2021 (06/09/2021)
0.2656
0.2676
0.2674
0.2655
0.2665
Friday 3 September 2021 (03/09/2021)
0.2636
0.2653
0.2651
0.2629
0.2640
Thursday 2 September 2021 (02/09/2021)
0.2649
0.2636
0.2656
0.2627
0.2642
Wednesday 1 September 2021 (01/09/2021)
0.2642
0.2649
0.2645
0.2644
0.2645

August

Tuesday 31 August 2021 (31/08/2021)
0.2642
0.2642
0.2644
0.2633
0.2639
Monday 30 August 2021 (30/08/2021)
0.2640
0.2641
0.2652
0.2633
0.2643
Friday 27 August 2021 (27/08/2021)
0.2612
0.2638
0.2625
0.2612
0.2619
Thursday 26 August 2021 (26/08/2021)
0.2603
0.2612
0.2610
0.2594
0.2602
Wednesday 25 August 2021 (25/08/2021)
0.2597
0.2603
0.2605
0.2592
0.2599
Tuesday 24 August 2021 (24/08/2021)
0.2581
0.2597
0.2597
0.2579
0.2588
Monday 23 August 2021 (23/08/2021)
0.2558
0.2581
0.2580
0.2566
0.2573
Friday 20 August 2021 (20/08/2021)
0.2581
0.2563
0.2580
0.2557
0.2569
Thursday 19 August 2021 (19/08/2021)
0.2610
0.2581
0.2605
0.2579
0.2592
Wednesday 18 August 2021 (18/08/2021)
0.2619
0.2605
0.2623
0.2600
0.2612
Tuesday 17 August 2021 (17/08/2021)
0.2613
0.2619
0.2624
0.2597
0.2611
Monday 16 August 2021 (16/08/2021)
0.2637
0.2614
0.2631
0.2617
0.2624
Friday 13 August 2021 (13/08/2021)
0.2643
0.2632
0.2633
0.2626
0.2630
Thursday 12 August 2021 (12/08/2021)
0.2666
0.2643
0.2655
0.2649
0.2652
Wednesday 11 August 2021 (11/08/2021)
0.2643
0.2667
0.2679
0.2631
0.2655
Tuesday 10 August 2021 (10/08/2021)
0.2631
0.2643
0.2641
0.2631
0.2636
Monday 9 August 2021 (09/08/2021)
0.2659
0.2636
0.2659
0.2635
0.2647
Friday 6 August 2021 (06/08/2021)
0.2651
0.2659
0.2658
0.2650
0.2654
Thursday 5 August 2021 (05/08/2021)
0.2678
0.2653
0.2679
0.2618
0.2649
Wednesday 4 August 2021 (04/08/2021)
0.2684
0.2678
0.2682
0.2671
0.2677
Tuesday 3 August 2021 (03/08/2021)
0.2659
0.2685
0.2680
0.2659
0.2670
Monday 2 August 2021 (02/08/2021)
0.2639
0.2659
0.2660
0.2630
0.2645

July

Friday 30 July 2021 (30/07/2021)
0.2647
0.2638
0.2636
0.2635
0.2636
Thursday 29 July 2021 (29/07/2021)
0.2637
0.2647
0.2642
0.2630
0.2636
Wednesday 28 July 2021 (28/07/2021)
0.2635
0.2638
0.2638
0.2622
0.2630
Tuesday 27 July 2021 (27/07/2021)
0.2638
0.2635
0.2631
0.2621
0.2626
Monday 26 July 2021 (26/07/2021)
0.2626
0.2638
0.2629
0.2610
0.2620
Friday 23 July 2021 (23/07/2021)
0.2640
0.2616
0.2639
0.2617
0.2628
Thursday 22 July 2021 (22/07/2021)
0.2665
0.2640
0.2666
0.2637
0.2652
Wednesday 21 July 2021 (21/07/2021)
0.2670
0.2662
0.2671
0.2658
0.2665
Tuesday 20 July 2021 (20/07/2021)
0.2681
0.2670
0.2682
0.2670
0.2676
Monday 19 July 2021 (19/07/2021)
0.2700
0.2682
0.2688
0.2682
0.2685
Friday 16 July 2021 (16/07/2021)
0.2665
0.2696
0.2698
0.2669
0.2684
Thursday 15 July 2021 (15/07/2021)
0.2667
0.2666
0.2670
0.2653
0.2662
Wednesday 14 July 2021 (14/07/2021)
0.2642
0.2668
0.2661
0.2636
0.2649
Tuesday 13 July 2021 (13/07/2021)
0.2670
0.2642
0.2672
0.2638
0.2655
Monday 12 July 2021 (12/07/2021)
0.2690
0.2670
0.2685
0.2655
0.2670
Friday 9 July 2021 (09/07/2021)
0.2682
0.2698
0.2688
0.2687
0.2688
Thursday 8 July 2021 (08/07/2021)
0.2682
0.2685
0.2680
0.2669
0.2675
Wednesday 7 July 2021 (07/07/2021)
0.2660
0.2686
0.2679
0.2675
0.2677
Tuesday 6 July 2021 (06/07/2021)
0.2667
0.2663
0.2668
0.2653
0.2661
Monday 5 July 2021 (05/07/2021)
0.2679
0.2667
0.2668
0.2666
0.2667
Friday 2 July 2021 (02/07/2021)
0.2641
0.2671
0.2660
0.2640
0.2650
Thursday 1 July 2021 (01/07/2021)
0.2678
0.2642
0.2654
0.2647
0.2651

June

Wednesday 30 June 2021 (30/06/2021)
0.2652
0.2678
0.2663
0.2655
0.2659
Tuesday 29 June 2021 (29/06/2021)
0.2648
0.2652
0.2650
0.2646
0.2648
Monday 28 June 2021 (28/06/2021)
0.2669
0.2648
0.2663
0.2651
0.2657
Friday 25 June 2021 (25/06/2021)
0.2669
0.2675
0.2685
0.2668
0.2677
Thursday 24 June 2021 (24/06/2021)
0.2670
0.2669
0.2669
0.2659
0.2664
Wednesday 23 June 2021 (23/06/2021)
0.2651
0.2671
0.2665
0.2650
0.2658
Tuesday 22 June 2021 (22/06/2021)
0.2672
0.2651
0.2655
0.2651
0.2653
Monday 21 June 2021 (21/06/2021)
0.2674
0.2673
0.2679
0.2666
0.2673
Friday 18 June 2021 (18/06/2021)
0.2714
0.2673
0.2714
0.2688
0.2701
Thursday 17 June 2021 (17/06/2021)
0.2693
0.2713
0.2702
0.2702
0.2702
Wednesday 16 June 2021 (16/06/2021)
0.2707
0.2692
0.2716
0.2690
0.2703
Tuesday 15 June 2021 (15/06/2021)
0.2708
0.2712
0.2705
0.2677
0.2691
Monday 14 June 2021 (14/06/2021)
0.2707
0.2708
0.2704
0.2703
0.2704
Friday 11 June 2021 (11/06/2021)
0.2699
0.2716
0.2712
0.2704
0.2708
Thursday 10 June 2021 (10/06/2021)
0.2674
0.2699
0.2698
0.2680
0.2689
Wednesday 9 June 2021 (09/06/2021)
0.2701
0.2674
0.2693
0.2674
0.2684
Tuesday 8 June 2021 (08/06/2021)
0.2707
0.2702
0.2712
0.2703
0.2708
Monday 7 June 2021 (07/06/2021)
0.2728
0.2707
0.2711
0.2709
0.2710
Friday 4 June 2021 (04/06/2021)
0.2700
0.2731
0.2730
0.2699
0.2715
Thursday 3 June 2021 (03/06/2021)
0.2700
0.2699
0.2702
0.2694
0.2698
Wednesday 2 June 2021 (02/06/2021)
0.2653
0.2700
0.2699
0.2657
0.2678
Tuesday 1 June 2021 (01/06/2021)
0.2668
0.2653
0.2669
0.2654
0.2662

May

Monday 31 May 2021 (31/05/2021)
0.2668
0.2669
0.2669
0.2666
0.2668
Friday 28 May 2021 (28/05/2021)
0.2676
0.2669
0.2671
0.2661
0.2666
Thursday 27 May 2021 (27/05/2021)
0.2682
0.2677
0.2685
0.2673
0.2679
Wednesday 26 May 2021 (26/05/2021)
0.2639
0.2681
0.2667
0.2658
0.2663
Tuesday 25 May 2021 (25/05/2021)
0.2635
0.2640
0.2644
0.2635
0.2640
Monday 24 May 2021 (24/05/2021)
0.2642
0.2635
0.2642
0.2635
0.2639
Friday 21 May 2021 (21/05/2021)
0.2628
0.2646
0.2642
0.2634
0.2638
Thursday 20 May 2021 (20/05/2021)
0.2636
0.2630
0.2634
0.2632
0.2633
Wednesday 19 May 2021 (19/05/2021)
0.2640
0.2636
0.2639
0.2638
0.2639
Tuesday 18 May 2021 (18/05/2021)
0.2642
0.2641
0.2644
0.2643
0.2644
Monday 17 May 2021 (17/05/2021)
0.2635
0.2642
0.2640
0.2636
0.2638
Friday 14 May 2021 (14/05/2021)
0.2648
0.2639
0.2656
0.2642
0.2649
Thursday 13 May 2021 (13/05/2021)
0.2670
0.2648
0.2666
0.2659
0.2663
Wednesday 12 May 2021 (12/05/2021)
0.2672
0.2670
0.2677
0.2672
0.2675
Tuesday 11 May 2021 (11/05/2021)
0.2674
0.2672
0.2676
0.2676
0.2676
Monday 10 May 2021 (10/05/2021)
0.2661
0.2674
0.2671
0.2667
0.2669
Friday 7 May 2021 (07/05/2021)
0.2669
0.2661
0.2669
0.2659
0.2664
Thursday 6 May 2021 (06/05/2021)
0.2657
0.2669
0.2674
0.2658
0.2666
Wednesday 5 May 2021 (05/05/2021)
0.2620
0.2655
0.2647
0.2636
0.2642
Tuesday 4 May 2021 (04/05/2021)
0.2615
0.2620
0.2619
0.2617
0.2618
Monday 3 May 2021 (03/05/2021)
0.2622
0.2616
0.2615
0.2613
0.2614

April

Friday 30 April 2021 (30/04/2021)
0.2635
0.2617
0.2625
0.2616
0.2621
Thursday 29 April 2021 (29/04/2021)
0.2649
0.2635
0.2653
0.2639
0.2646
Wednesday 28 April 2021 (28/04/2021)
0.2630
0.2649
0.2650
0.2639
0.2645
Tuesday 27 April 2021 (27/04/2021)
0.2644
0.2630
0.2643
0.2633
0.2638
Monday 26 April 2021 (26/04/2021)
0.2637
0.2643
0.2642
0.2641
0.2642
Friday 23 April 2021 (23/04/2021)
0.2655
0.2641
0.2652
0.2647
0.2650
Thursday 22 April 2021 (22/04/2021)
0.2657
0.2654
0.2653
0.2653
0.2653
Wednesday 21 April 2021 (21/04/2021)
0.2646
0.2656
0.2653
0.2650
0.2652
Tuesday 20 April 2021 (20/04/2021)
0.2658
0.2645
0.2651
0.2642
0.2647
Monday 19 April 2021 (19/04/2021)
0.2652
0.2659
0.2664
0.2657
0.2661
Friday 16 April 2021 (16/04/2021)
0.2686
0.2649
0.2673
0.2649
0.2661
Thursday 15 April 2021 (15/04/2021)
0.2640
0.2685
0.2688
0.2644
0.2666
Wednesday 14 April 2021 (14/04/2021)
0.2632
0.2640
0.2651
0.2623
0.2637
Tuesday 13 April 2021 (13/04/2021)
0.2611
0.2632
0.2626
0.2622
0.2624
Monday 12 April 2021 (12/04/2021)
0.2610
0.2611
0.2607
0.2604
0.2606
Friday 9 April 2021 (09/04/2021)
0.2626
0.2610
0.2622
0.2613
0.2618
Thursday 8 April 2021 (08/04/2021)
0.2641
0.2626
0.2646
0.2634
0.2640
Wednesday 7 April 2021 (07/04/2021)
0.2662
0.2642
0.2660
0.2646
0.2653
Tuesday 6 April 2021 (06/04/2021)
0.2670
0.2663
0.2670
0.2665
0.2668
Monday 5 April 2021 (05/04/2021)
0.2674
0.2669
0.2674
0.2671
0.2673
Friday 2 April 2021 (02/04/2021)
0.2665
0.2667
0.2677
0.2670
0.2674
Thursday 1 April 2021 (01/04/2021)
0.2669
0.2665
0.2668
0.2666
0.2667

March

Wednesday 31 March 2021 (31/03/2021)
0.2664
0.2671
0.2671
0.2667
0.2669
Tuesday 30 March 2021 (30/03/2021)
0.2658
0.2664
0.2661
0.2651
0.2656
Monday 29 March 2021 (29/03/2021)
0.2624
0.2658
0.2646
0.2640
0.2643
Friday 26 March 2021 (26/03/2021)
0.2622
0.2629
0.2628
0.2616
0.2622
Thursday 25 March 2021 (25/03/2021)
0.2619
0.2622
0.2627
0.2612
0.2620
Wednesday 24 March 2021 (24/03/2021)
0.2619
0.2619
0.2641
0.2620
0.2631
Tuesday 23 March 2021 (23/03/2021)
0.2614
0.2619
0.2621
0.2607
0.2614
Monday 22 March 2021 (22/03/2021)
0.2626
0.2615
0.2627
0.2613
0.2620
Friday 19 March 2021 (19/03/2021)
0.2630
0.2636
0.2645
0.2635
0.2640
Thursday 18 March 2021 (18/03/2021)
0.2621
0.2631
0.2626
0.2622
0.2624
Wednesday 17 March 2021 (17/03/2021)
0.2598
0.2621
0.2629
0.2589
0.2609
Tuesday 16 March 2021 (16/03/2021)
0.2590
0.2595
0.2595
0.2594
0.2595
Monday 15 March 2021 (15/03/2021)
0.2564
0.2590
0.2594
0.2565
0.2580
Friday 12 March 2021 (12/03/2021)
0.2580
0.2559
0.2572
0.2564
0.2568
Thursday 11 March 2021 (11/03/2021)
0.2548
0.2580
0.2576
0.2548
0.2562
Wednesday 10 March 2021 (10/03/2021)
0.2512
0.2547
0.2549
0.2515
0.2532
Tuesday 9 March 2021 (09/03/2021)
0.2498
0.2511
0.2513
0.2499
0.2506
Monday 8 March 2021 (08/03/2021)
0.2507
0.2498
0.2509
0.2496
0.2503
Friday 5 March 2021 (05/03/2021)
0.2493
0.2508
0.2509
0.2503
0.2506
Thursday 4 March 2021 (04/03/2021)
0.2499
0.2493
0.2510
0.2489
0.2500
Wednesday 3 March 2021 (03/03/2021)
0.2515
0.2499
0.2517
0.2502
0.2510
Tuesday 2 March 2021 (02/03/2021)
0.2508
0.2514
0.2520
0.2498
0.2509
Monday 1 March 2021 (01/03/2021)
0.2485
0.2508
0.2514
0.2492
0.2503

February

Friday 26 February 2021 (26/02/2021)
0.2474
0.2480
0.2505
0.2460
0.2483
Thursday 25 February 2021 (25/02/2021)
0.2554
0.2475
0.2532
0.2479
0.2506
Wednesday 24 February 2021 (24/02/2021)
0.2550
0.2553
0.2567
0.2548
0.2558
Tuesday 23 February 2021 (23/02/2021)
0.2518
0.2549
0.2535
0.2521
0.2528
Monday 22 February 2021 (22/02/2021)
0.2521
0.2518
0.2520
0.2490
0.2505
Friday 19 February 2021 (19/02/2021)
0.2545
0.2520
0.2543
0.2513
0.2528
Thursday 18 February 2021 (18/02/2021)
0.2547
0.2545
0.2548
0.2537
0.2543
Wednesday 17 February 2021 (17/02/2021)
0.2534
0.2547
0.2549
0.2523
0.2536
Tuesday 16 February 2021 (16/02/2021)
0.2560
0.2534
0.2558
0.2526
0.2542
Monday 15 February 2021 (15/02/2021)
0.2550
0.2558
0.2562
0.2552
0.2557
Friday 12 February 2021 (12/02/2021)
0.2537
0.2550
0.2546
0.2540
0.2543
Thursday 11 February 2021 (11/02/2021)
0.2512
0.2537
0.2535
0.2517
0.2526
Wednesday 10 February 2021 (10/02/2021)
0.2508
0.2512
0.2512
0.2511
0.2512
Tuesday 9 February 2021 (09/02/2021)
0.2499
0.2508
0.2504
0.2497
0.2501
Monday 8 February 2021 (08/02/2021)
0.2494
0.2500
0.2502
0.2492
0.2497
Friday 5 February 2021 (05/02/2021)
0.2508
0.2509
0.2510
0.2506
0.2508
Thursday 4 February 2021 (04/02/2021)
0.2493
0.2507
0.2501
0.2489
0.2495
Wednesday 3 February 2021 (03/02/2021)
0.2489
0.2493
0.2500
0.2492
0.2496
Tuesday 2 February 2021 (02/02/2021)
0.2481
0.2488
0.2485
0.2482
0.2484
Monday 1 February 2021 (01/02/2021)
0.2455
0.2481
0.2487
0.2466
0.2477

January

Friday 29 January 2021 (29/01/2021)
0.2464
0.2459
0.2478
0.2457
0.2468
Thursday 28 January 2021 (28/01/2021)
0.2458
0.2464
0.2476
0.2454
0.2465
Wednesday 27 January 2021 (27/01/2021)
0.2483
0.2457
0.2486
0.2465
0.2476
Tuesday 26 January 2021 (26/01/2021)
0.2455
0.2482
0.2476
0.2458
0.2467
Monday 25 January 2021 (25/01/2021)
0.2464
0.2455
0.2468
0.2451
0.2460
Friday 22 January 2021 (22/01/2021)
0.2492
0.2464
0.2485
0.2467
0.2476
Thursday 21 January 2021 (21/01/2021)
0.2515
0.2491
0.2518
0.2495
0.2507
Wednesday 20 January 2021 (20/01/2021)
0.2492
0.2514
0.2510
0.2501
0.2506
Tuesday 19 January 2021 (19/01/2021)
0.2475
0.2491
0.2503
0.2474
0.2489
Monday 18 January 2021 (18/01/2021)
0.2465
0.2475
0.2475
0.2455
0.2465
Friday 15 January 2021 (15/01/2021)
0.2474
0.2468
0.2471
0.2465
0.2468
Thursday 14 January 2021 (14/01/2021)
0.2448
0.2473
0.2472
0.2457
0.2465
Wednesday 13 January 2021 (13/01/2021)
0.2435
0.2448
0.2438
0.2435
0.2437
Tuesday 12 January 2021 (12/01/2021)
0.2398
0.2434
0.2431
0.2405
0.2418
Monday 11 January 2021 (11/01/2021)
0.2416
0.2398
0.2413
0.2389
0.2401
Friday 8 January 2021 (08/01/2021)
0.2387
0.2414
0.2419
0.2398
0.2409
Thursday 7 January 2021 (07/01/2021)
0.2438
0.2387
0.2441
0.2389
0.2415
Wednesday 6 January 2021 (06/01/2021)
0.2462
0.2436
0.2450
0.2445
0.2448
Tuesday 5 January 2021 (05/01/2021)
0.2526
0.2462
0.2518
0.2466
0.2492
Monday 4 January 2021 (04/01/2021)
0.2540
0.2527
0.2539
0.2533
0.2536
Friday 1 January 2021 (01/01/2021)
0.2537
0.2537
0.2537
0.2537
0.2537