South African Rand-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2813 on 05/02/2019

Lowest exchange rate of 2019: 0.25 on 02/01/2019

Average exchange rate of 2019: 0.2658

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2691
0.2709
0.2709
0.2704
0.2707
Monday 30 December 2019 (30/12/2019)
0.2712
0.2691
0.2717
0.2699
0.2708
Friday 27 December 2019 (27/12/2019)
0.2714
0.2716
0.2724
0.2717
0.2721
Thursday 26 December 2019 (26/12/2019)
0.2712
0.2715
0.2716
0.2713
0.2715
Wednesday 25 December 2019 (25/12/2019)
0.2721
0.2714
0.2713
0.2609
0.2661
Tuesday 24 December 2019 (24/12/2019)
0.2711
0.2714
0.2718
0.2707
0.2713
Monday 23 December 2019 (23/12/2019)
0.2693
0.2711
0.2710
0.2693
0.2702
Friday 20 December 2019 (20/12/2019)
0.2694
0.2696
0.2699
0.2699
0.2699
Thursday 19 December 2019 (19/12/2019)
0.2682
0.2694
0.2694
0.2676
0.2685
Wednesday 18 December 2019 (18/12/2019)
0.2654
0.2682
0.2683
0.2652
0.2668
Tuesday 17 December 2019 (17/12/2019)
0.2658
0.2654
0.2655
0.2655
0.2655
Monday 16 December 2019 (16/12/2019)
0.2643
0.2659
0.2660
0.2643
0.2652
Friday 13 December 2019 (13/12/2019)
0.2657
0.2644
0.2652
0.2650
0.2651
Thursday 12 December 2019 (12/12/2019)
0.2621
0.2657
0.2650
0.2648
0.2649
Wednesday 11 December 2019 (11/12/2019)
0.2615
0.2620
0.2624
0.2617
0.2621
Tuesday 10 December 2019 (10/12/2019)
0.2642
0.2615
0.2636
0.2607
0.2622
Monday 9 December 2019 (09/12/2019)
0.2646
0.2641
0.2651
0.2638
0.2645
Friday 6 December 2019 (06/12/2019)
0.2630
0.2643
0.2638
0.2635
0.2637
Thursday 5 December 2019 (05/12/2019)
0.2646
0.2630
0.2647
0.2625
0.2636
Wednesday 4 December 2019 (04/12/2019)
0.2639
0.2645
0.2644
0.2641
0.2643
Tuesday 3 December 2019 (03/12/2019)
0.2660
0.2640
0.2663
0.2635
0.2649
Monday 2 December 2019 (02/12/2019)
0.2672
0.2660
0.2663
0.2660
0.2662

November

Friday 29 November 2019 (29/11/2019)
0.2666
0.2669
0.2681
0.2662
0.2672
Thursday 28 November 2019 (28/11/2019)
0.2650
0.2666
0.2670
0.2654
0.2662
Wednesday 27 November 2019 (27/11/2019)
0.2641
0.2650
0.2653
0.2652
0.2653
Tuesday 26 November 2019 (26/11/2019)
0.2643
0.2641
0.2642
0.2635
0.2639
Monday 25 November 2019 (25/11/2019)
0.2650
0.2643
0.2659
0.2642
0.2651
Friday 22 November 2019 (22/11/2019)
0.2646
0.2650
0.2654
0.2641
0.2648
Thursday 21 November 2019 (21/11/2019)
0.2620
0.2646
0.2648
0.2629
0.2639
Wednesday 20 November 2019 (20/11/2019)
0.2619
0.2620
0.2626
0.2614
0.2620
Tuesday 19 November 2019 (19/11/2019)
0.2621
0.2619
0.2621
0.2616
0.2619
Monday 18 November 2019 (18/11/2019)
0.2629
0.2618
0.2667
0.2619
0.2643
Friday 15 November 2019 (15/11/2019)
0.2623
0.2630
0.2634
0.2623
0.2629
Thursday 14 November 2019 (14/11/2019)
0.2614
0.2622
0.2636
0.2614
0.2625
Wednesday 13 November 2019 (13/11/2019)
0.2604
0.2614
0.2609
0.2599
0.2604
Tuesday 12 November 2019 (12/11/2019)
0.2601
0.2603
0.2615
0.2601
0.2608
Monday 11 November 2019 (11/11/2019)
0.2606
0.2599
0.2605
0.2602
0.2604
Friday 8 November 2019 (08/11/2019)
0.2617
0.2602
0.2618
0.2603
0.2611
Thursday 7 November 2019 (07/11/2019)
0.2601
0.2617
0.2623
0.2599
0.2611
Wednesday 6 November 2019 (06/11/2019)
0.2611
0.2601
0.2608
0.2595
0.2602
Tuesday 5 November 2019 (05/11/2019)
0.2596
0.2610
0.2604
0.2602
0.2603
Monday 4 November 2019 (04/11/2019)
0.2564
0.2599
0.2591
0.2572
0.2582
Friday 1 November 2019 (01/11/2019)
0.2530
0.2536
0.2537
0.2522
0.2530

October

Thursday 31 October 2019 (31/10/2019)
0.2548
0.2530
0.2548
0.2515
0.2532
Wednesday 30 October 2019 (30/10/2019)
0.2624
0.2547
0.2619
0.2545
0.2582
Tuesday 29 October 2019 (29/10/2019)
0.2643
0.2625
0.2649
0.2628
0.2639
Monday 28 October 2019 (28/10/2019)
0.2640
0.2642
0.2650
0.2644
0.2647
Friday 25 October 2019 (25/10/2019)
0.2624
0.2638
0.2637
0.2625
0.2631
Thursday 24 October 2019 (24/10/2019)
0.2621
0.2624
0.2630
0.2622
0.2626
Wednesday 23 October 2019 (23/10/2019)
0.2631
0.2621
0.2629
0.2622
0.2626
Tuesday 22 October 2019 (22/10/2019)
0.2598
0.2631
0.2635
0.2597
0.2616
Monday 21 October 2019 (21/10/2019)
0.2599
0.2598
0.2600
0.2598
0.2599
Friday 18 October 2019 (18/10/2019)
0.2596
0.2592
0.2602
0.2594
0.2598
Thursday 17 October 2019 (17/10/2019)
0.2589
0.2597
0.2599
0.2598
0.2599
Wednesday 16 October 2019 (16/10/2019)
0.2614
0.2588
0.2602
0.2593
0.2598
Tuesday 15 October 2019 (15/10/2019)
0.2629
0.2613
0.2633
0.2613
0.2623
Monday 14 October 2019 (14/10/2019)
0.2640
0.2629
0.2631
0.2628
0.2630
Friday 11 October 2019 (11/10/2019)
0.2605
0.2634
0.2625
0.2619
0.2622
Thursday 10 October 2019 (10/10/2019)
0.2588
0.2605
0.2602
0.2593
0.2598
Wednesday 9 October 2019 (09/10/2019)
0.2580
0.2587
0.2601
0.2585
0.2593
Tuesday 8 October 2019 (08/10/2019)
0.2599
0.2582
0.2594
0.2593
0.2594
Monday 7 October 2019 (07/10/2019)
0.2607
0.2599
0.2616
0.2602
0.2609
Friday 4 October 2019 (04/10/2019)
0.2609
0.2613
0.2617
0.2600
0.2609
Thursday 3 October 2019 (03/10/2019)
0.2604
0.2609
0.2610
0.2603
0.2607
Wednesday 2 October 2019 (02/10/2019)
0.2611
0.2604
0.2611
0.2609
0.2610
Tuesday 1 October 2019 (01/10/2019)
0.2648
0.2611
0.2639
0.2619
0.2629

September

Monday 30 September 2019 (30/09/2019)
0.2646
0.2649
0.2653
0.2642
0.2648
Friday 27 September 2019 (27/09/2019)
0.2671
0.2648
0.2659
0.2650
0.2655
Thursday 26 September 2019 (26/09/2019)
0.2667
0.2671
0.2674
0.2665
0.2670
Wednesday 25 September 2019 (25/09/2019)
0.2675
0.2667
0.2673
0.2662
0.2668
Tuesday 24 September 2019 (24/09/2019)
0.2682
0.2675
0.2679
0.2668
0.2674
Monday 23 September 2019 (23/09/2019)
0.2660
0.2681
0.2679
0.2675
0.2677
Friday 20 September 2019 (20/09/2019)
0.2653
0.2658
0.2661
0.2658
0.2660
Thursday 19 September 2019 (19/09/2019)
0.2678
0.2652
0.2677
0.2653
0.2665
Wednesday 18 September 2019 (18/09/2019)
0.2660
0.2679
0.2686
0.2675
0.2681
Tuesday 17 September 2019 (17/09/2019)
0.2684
0.2660
0.2679
0.2659
0.2669
Monday 16 September 2019 (16/09/2019)
0.2667
0.2685
0.2683
0.2669
0.2676
Friday 13 September 2019 (13/09/2019)
0.2685
0.2676
0.2685
0.2678
0.2682
Thursday 12 September 2019 (12/09/2019)
0.2685
0.2686
0.2699
0.2693
0.2696
Wednesday 11 September 2019 (11/09/2019)
0.2675
0.2685
0.2681
0.2677
0.2679
Tuesday 10 September 2019 (10/09/2019)
0.2655
0.2674
0.2677
0.2664
0.2671
Monday 9 September 2019 (09/09/2019)
0.2660
0.2656
0.2667
0.2659
0.2663
Friday 6 September 2019 (06/09/2019)
0.2645
0.2662
0.2663
0.2641
0.2652
Thursday 5 September 2019 (05/09/2019)
0.2658
0.2645
0.2669
0.2643
0.2656
Wednesday 4 September 2019 (04/09/2019)
0.2622
0.2658
0.2658
0.2640
0.2649
Tuesday 3 September 2019 (03/09/2019)
0.2609
0.2622
0.2631
0.2622
0.2627
Monday 2 September 2019 (02/09/2019)
0.2613
0.2609
0.2615
0.2614
0.2615

August

Friday 30 August 2019 (30/08/2019)
0.2588
0.2624
0.2618
0.2598
0.2608
Thursday 29 August 2019 (29/08/2019)
0.2573
0.2589
0.2591
0.2565
0.2578
Wednesday 28 August 2019 (28/08/2019)
0.2576
0.2573
0.2585
0.2572
0.2579
Tuesday 27 August 2019 (27/08/2019)
0.2572
0.2575
0.2574
0.2563
0.2569
Monday 26 August 2019 (26/08/2019)
0.2560
0.2572
0.2577
0.2560
0.2569
Friday 23 August 2019 (23/08/2019)
0.2582
0.2581
0.2600
0.2571
0.2586
Thursday 22 August 2019 (22/08/2019)
0.2579
0.2582
0.2585
0.2585
0.2585
Wednesday 21 August 2019 (21/08/2019)
0.2558
0.2579
0.2583
0.2558
0.2571
Tuesday 20 August 2019 (20/08/2019)
0.2551
0.2558
0.2559
0.2551
0.2555
Monday 19 August 2019 (19/08/2019)
0.2559
0.2550
0.2568
0.2544
0.2556
Friday 16 August 2019 (16/08/2019)
0.2577
0.2553
0.2580
0.2566
0.2573
Thursday 15 August 2019 (15/08/2019)
0.2546
0.2581
0.2573
0.2569
0.2571
Wednesday 14 August 2019 (14/08/2019)
0.2562
0.2546
0.2565
0.2546
0.2556
Tuesday 13 August 2019 (13/08/2019)
0.2523
0.2562
0.2562
0.2520
0.2541
Monday 12 August 2019 (12/08/2019)
0.2526
0.2523
0.2532
0.2504
0.2518
Friday 9 August 2019 (09/08/2019)
0.2567
0.2529
0.2545
0.2538
0.2542
Thursday 8 August 2019 (08/08/2019)
0.2563
0.2567
0.2570
0.2542
0.2556
Wednesday 7 August 2019 (07/08/2019)
0.2580
0.2562
0.2596
0.2544
0.2570
Tuesday 6 August 2019 (06/08/2019)
0.2570
0.2580
0.2598
0.2582
0.2590
Monday 5 August 2019 (05/08/2019)
0.2632
0.2569
0.2608
0.2593
0.2601
Friday 2 August 2019 (02/08/2019)
0.2660
0.2624
0.2657
0.2622
0.2640
Thursday 1 August 2019 (01/08/2019)
0.2699
0.2660
0.2695
0.2650
0.2673

July

Wednesday 31 July 2019 (31/07/2019)
0.2713
0.2700
0.2721
0.2698
0.2710
Tuesday 30 July 2019 (30/07/2019)
0.2717
0.2714
0.2712
0.2707
0.2710
Monday 29 July 2019 (29/07/2019)
0.2692
0.2717
0.2718
0.2683
0.2701
Friday 26 July 2019 (26/07/2019)
0.2712
0.2690
0.2715
0.2689
0.2702
Thursday 25 July 2019 (25/07/2019)
0.2749
0.2711
0.2748
0.2716
0.2732
Wednesday 24 July 2019 (24/07/2019)
0.2740
0.2749
0.2747
0.2746
0.2747
Tuesday 23 July 2019 (23/07/2019)
0.2734
0.2740
0.2738
0.2737
0.2738
Monday 22 July 2019 (22/07/2019)
0.2722
0.2734
0.2734
0.2716
0.2725
Friday 19 July 2019 (19/07/2019)
0.2723
0.2722
0.2730
0.2718
0.2724
Thursday 18 July 2019 (18/07/2019)
0.2710
0.2724
0.2730
0.2708
0.2719
Wednesday 17 July 2019 (17/07/2019)
0.2721
0.2710
0.2722
0.2713
0.2718
Tuesday 16 July 2019 (16/07/2019)
0.2722
0.2721
0.2734
0.2721
0.2728
Monday 15 July 2019 (15/07/2019)
0.2711
0.2723
0.2732
0.2712
0.2722
Friday 12 July 2019 (12/07/2019)
0.2717
0.2716
0.2724
0.2703
0.2714
Thursday 11 July 2019 (11/07/2019)
0.2708
0.2717
0.2720
0.2720
0.2720
Wednesday 10 July 2019 (10/07/2019)
0.2686
0.2708
0.2721
0.2681
0.2701
Tuesday 9 July 2019 (09/07/2019)
0.2676
0.2686
0.2689
0.2674
0.2682
Monday 8 July 2019 (08/07/2019)
0.2666
0.2676
0.2687
0.2666
0.2677
Friday 5 July 2019 (05/07/2019)
0.2675
0.2673
0.2680
0.2660
0.2670
Thursday 4 July 2019 (04/07/2019)
0.2669
0.2675
0.2690
0.2672
0.2681
Wednesday 3 July 2019 (03/07/2019)
0.2669
0.2670
0.2679
0.2661
0.2670
Tuesday 2 July 2019 (02/07/2019)
0.2656
0.2669
0.2669
0.2651
0.2660
Monday 1 July 2019 (01/07/2019)
0.2653
0.2656
0.2659
0.2654
0.2657

June

Friday 28 June 2019 (28/06/2019)
0.2638
0.2650
0.2652
0.2636
0.2644
Thursday 27 June 2019 (27/06/2019)
0.2631
0.2638
0.2637
0.2633
0.2635
Wednesday 26 June 2019 (26/06/2019)
0.2612
0.2631
0.2634
0.2614
0.2624
Tuesday 25 June 2019 (25/06/2019)
0.2597
0.2611
0.2623
0.2605
0.2614
Monday 24 June 2019 (24/06/2019)
0.2610
0.2596
0.2610
0.2603
0.2607
Friday 21 June 2019 (21/06/2019)
0.2624
0.2614
0.2626
0.2611
0.2619
Thursday 20 June 2019 (20/06/2019)
0.2645
0.2624
0.2643
0.2629
0.2636
Wednesday 19 June 2019 (19/06/2019)
0.2618
0.2646
0.2641
0.2619
0.2630
Tuesday 18 June 2019 (18/06/2019)
0.2563
0.2618
0.2613
0.2573
0.2593
Monday 17 June 2019 (17/06/2019)
0.2564
0.2563
0.2567
0.2564
0.2566
Friday 14 June 2019 (14/06/2019)
0.2539
0.2564
0.2564
0.2537
0.2551
Thursday 13 June 2019 (13/06/2019)
0.2534
0.2539
0.2540
0.2530
0.2535
Wednesday 12 June 2019 (12/06/2019)
0.2566
0.2533
0.2565
0.2540
0.2553
Tuesday 11 June 2019 (11/06/2019)
0.2540
0.2566
0.2561
0.2550
0.2556
Monday 10 June 2019 (10/06/2019)
0.2521
0.2541
0.2546
0.2521
0.2534
Friday 7 June 2019 (07/06/2019)
0.2523
0.2517
0.2519
0.2507
0.2513
Thursday 6 June 2019 (06/06/2019)
0.2566
0.2523
0.2552
0.2538
0.2545
Wednesday 5 June 2019 (05/06/2019)
0.2597
0.2565
0.2594
0.2548
0.2571
Tuesday 4 June 2019 (04/06/2019)
0.2631
0.2596
0.2635
0.2581
0.2608
Monday 3 June 2019 (03/06/2019)
0.2623
0.2632
0.2639
0.2625
0.2632

May

Friday 31 May 2019 (31/05/2019)
0.2606
0.2630
0.2634
0.2598
0.2616
Thursday 30 May 2019 (30/05/2019)
0.2633
0.2608
0.2634
0.2615
0.2625
Wednesday 29 May 2019 (29/05/2019)
0.2618
0.2632
0.2634
0.2594
0.2614
Tuesday 28 May 2019 (28/05/2019)
0.2654
0.2617
0.2657
0.2610
0.2634
Monday 27 May 2019 (27/05/2019)
0.2656
0.2655
0.2660
0.2656
0.2658
Friday 24 May 2019 (24/05/2019)
0.2656
0.2656
0.2665
0.2660
0.2663
Thursday 23 May 2019 (23/05/2019)
0.2685
0.2656
0.2679
0.2666
0.2673
Wednesday 22 May 2019 (22/05/2019)
0.2675
0.2686
0.2686
0.2677
0.2682
Tuesday 21 May 2019 (21/05/2019)
0.2677
0.2674
0.2680
0.2678
0.2679
Monday 20 May 2019 (20/05/2019)
0.2673
0.2677
0.2678
0.2674
0.2676
Friday 17 May 2019 (17/05/2019)
0.2696
0.2682
0.2681
0.2680
0.2681
Thursday 16 May 2019 (16/05/2019)
0.2698
0.2696
0.2713
0.2691
0.2702
Wednesday 15 May 2019 (15/05/2019)
0.2698
0.2699
0.2703
0.2694
0.2699
Tuesday 14 May 2019 (14/05/2019)
0.2674
0.2698
0.2702
0.2673
0.2688
Monday 13 May 2019 (13/05/2019)
0.2694
0.2675
0.2685
0.2674
0.2680
Friday 10 May 2019 (10/05/2019)
0.2671
0.2700
0.2700
0.2668
0.2684
Thursday 9 May 2019 (09/05/2019)
0.2667
0.2671
0.2672
0.2659
0.2666
Wednesday 8 May 2019 (08/05/2019)
0.2655
0.2667
0.2673
0.2654
0.2664
Tuesday 7 May 2019 (07/05/2019)
0.2645
0.2655
0.2657
0.2640
0.2649
Monday 6 May 2019 (06/05/2019)
0.2649
0.2644
0.2644
0.2644
0.2644
Friday 3 May 2019 (03/05/2019)
0.2641
0.2664
0.2659
0.2650
0.2655
Thursday 2 May 2019 (02/05/2019)
0.2646
0.2642
0.2646
0.2635
0.2641
Wednesday 1 May 2019 (01/05/2019)
0.2672
0.2647
0.2673
0.2646
0.2660

April

Tuesday 30 April 2019 (30/04/2019)
0.2681
0.2673
0.2682
0.2666
0.2674
Monday 29 April 2019 (29/04/2019)
0.2683
0.2680
0.2685
0.2679
0.2682
Friday 26 April 2019 (26/04/2019)
0.2672
0.2679
0.2689
0.2670
0.2680
Thursday 25 April 2019 (25/04/2019)
0.2666
0.2672
0.2687
0.2656
0.2672
Wednesday 24 April 2019 (24/04/2019)
0.2677
0.2666
0.2677
0.2663
0.2670
Tuesday 23 April 2019 (23/04/2019)
0.2687
0.2677
0.2684
0.2675
0.2680
Monday 22 April 2019 (22/04/2019)
0.2704
0.2687
0.2698
0.2689
0.2694
Friday 19 April 2019 (19/04/2019)
0.2710
0.2700
0.2707
0.2706
0.2707
Thursday 18 April 2019 (18/04/2019)
0.2706
0.2710
0.2706
0.2697
0.2702
Wednesday 17 April 2019 (17/04/2019)
0.2699
0.2706
0.2710
0.2698
0.2704
Tuesday 16 April 2019 (16/04/2019)
0.2692
0.2699
0.2701
0.2686
0.2694
Monday 15 April 2019 (15/04/2019)
0.2710
0.2692
0.2715
0.2690
0.2703
Friday 12 April 2019 (12/04/2019)
0.2715
0.2712
0.2717
0.2697
0.2707
Thursday 11 April 2019 (11/04/2019)
0.2729
0.2715
0.2733
0.2708
0.2721
Wednesday 10 April 2019 (10/04/2019)
0.2701
0.2729
0.2732
0.2707
0.2720
Tuesday 9 April 2019 (09/04/2019)
0.2698
0.2701
0.2707
0.2696
0.2702
Monday 8 April 2019 (08/04/2019)
0.2712
0.2697
0.2703
0.2697
0.2700
Friday 5 April 2019 (05/04/2019)
0.2709
0.2715
0.2719
0.2701
0.2710
Thursday 4 April 2019 (04/04/2019)
0.2700
0.2709
0.2711
0.2689
0.2700
Wednesday 3 April 2019 (03/04/2019)
0.2697
0.2700
0.2704
0.2700
0.2702
Tuesday 2 April 2019 (02/04/2019)
0.2702
0.2698
0.2720
0.2699
0.2710
Monday 1 April 2019 (01/04/2019)
0.2673
0.2702
0.2702
0.2683
0.2693

March

Friday 29 March 2019 (29/03/2019)
0.2620
0.2650
0.2661
0.2635
0.2648
Thursday 28 March 2019 (28/03/2019)
0.2612
0.2622
0.2622
0.2603
0.2613
Wednesday 27 March 2019 (27/03/2019)
0.2639
0.2611
0.2636
0.2609
0.2623
Tuesday 26 March 2019 (26/03/2019)
0.2650
0.2639
0.2652
0.2639
0.2646
Monday 25 March 2019 (25/03/2019)
0.2627
0.2650
0.2651
0.2622
0.2637
Friday 22 March 2019 (22/03/2019)
0.2650
0.2624
0.2650
0.2622
0.2636
Thursday 21 March 2019 (21/03/2019)
0.2631
0.2651
0.2646
0.2635
0.2641
Wednesday 20 March 2019 (20/03/2019)
0.2604
0.2631
0.2633
0.2602
0.2618
Tuesday 19 March 2019 (19/03/2019)
0.2624
0.2604
0.2629
0.2607
0.2618
Monday 18 March 2019 (18/03/2019)
0.2631
0.2623
0.2627
0.2625
0.2626
Friday 15 March 2019 (15/03/2019)
0.2620
0.2633
0.2630
0.2623
0.2627
Thursday 14 March 2019 (14/03/2019)
0.2631
0.2620
0.2630
0.2623
0.2627
Wednesday 13 March 2019 (13/03/2019)
0.2655
0.2631
0.2656
0.2629
0.2643
Tuesday 12 March 2019 (12/03/2019)
0.2667
0.2654
0.2673
0.2668
0.2671
Monday 11 March 2019 (11/03/2019)
0.2655
0.2669
0.2663
0.2661
0.2662
Friday 8 March 2019 (08/03/2019)
0.2657
0.2656
0.2652
0.2645
0.2649
Thursday 7 March 2019 (07/03/2019)
0.2663
0.2656
0.2665
0.2648
0.2657
Wednesday 6 March 2019 (06/03/2019)
0.2685
0.2663
0.2679
0.2664
0.2672
Tuesday 5 March 2019 (05/03/2019)
0.2670
0.2685
0.2682
0.2677
0.2680
Monday 4 March 2019 (04/03/2019)
0.2667
0.2670
0.2672
0.2657
0.2665
Friday 1 March 2019 (01/03/2019)
0.2689
0.2660
0.2675
0.2667
0.2671

February

Thursday 28 February 2019 (28/02/2019)
0.2722
0.2689
0.2709
0.2698
0.2704
Wednesday 27 February 2019 (27/02/2019)
0.2743
0.2721
0.2748
0.2717
0.2733
Tuesday 26 February 2019 (26/02/2019)
0.2760
0.2744
0.2762
0.2742
0.2752
Monday 25 February 2019 (25/02/2019)
0.2742
0.2762
0.2765
0.2746
0.2756
Friday 22 February 2019 (22/02/2019)
0.2726
0.2733
0.2736
0.2733
0.2735
Thursday 21 February 2019 (21/02/2019)
0.2722
0.2726
0.2750
0.2724
0.2737
Wednesday 20 February 2019 (20/02/2019)
0.2719
0.2722
0.2737
0.2668
0.2703
Tuesday 19 February 2019 (19/02/2019)
0.2714
0.2719
0.2715
0.2710
0.2713
Monday 18 February 2019 (18/02/2019)
0.2722
0.2714
0.2723
0.2706
0.2715
Friday 15 February 2019 (15/02/2019)
0.2714
0.2724
0.2725
0.2719
0.2722
Thursday 14 February 2019 (14/02/2019)
0.2742
0.2714
0.2726
0.2715
0.2721
Wednesday 13 February 2019 (13/02/2019)
0.2775
0.2742
0.2782
0.2741
0.2762
Tuesday 12 February 2019 (12/02/2019)
0.2780
0.2775
0.2780
0.2779
0.2780
Monday 11 February 2019 (11/02/2019)
0.2795
0.2779
0.2799
0.2775
0.2787
Friday 8 February 2019 (08/02/2019)
0.2789
0.2797
0.2795
0.2781
0.2788
Thursday 7 February 2019 (07/02/2019)
0.2793
0.2789
0.2789
0.2778
0.2784
Wednesday 6 February 2019 (06/02/2019)
0.2810
0.2793
0.2811
0.2783
0.2797
Tuesday 5 February 2019 (05/02/2019)
0.2792
0.2810
0.2813
0.2794
0.2804
Monday 4 February 2019 (04/02/2019)
0.2807
0.2792
0.2803
0.2799
0.2801
Friday 1 February 2019 (01/02/2019)
0.2808
0.2808
0.2807
0.2802
0.2805

January

Thursday 31 January 2019 (31/01/2019)
0.2796
0.2809
0.2807
0.2788
0.2798
Wednesday 30 January 2019 (30/01/2019)
0.2758
0.2797
0.2803
0.2761
0.2782
Tuesday 29 January 2019 (29/01/2019)
0.2749
0.2758
0.2765
0.2749
0.2757
Monday 28 January 2019 (28/01/2019)
0.2760
0.2748
0.2753
0.2749
0.2751
Friday 25 January 2019 (25/01/2019)
0.2763
0.2760
0.2773
0.2761
0.2767
Thursday 24 January 2019 (24/01/2019)
0.2727
0.2763
0.2757
0.2747
0.2752
Wednesday 23 January 2019 (23/01/2019)
0.2701
0.2726
0.2720
0.2713
0.2717
Tuesday 22 January 2019 (22/01/2019)
0.2726
0.2701
0.2725
0.2700
0.2713
Monday 21 January 2019 (21/01/2019)
0.2726
0.2726
0.2728
0.2722
0.2725
Friday 18 January 2019 (18/01/2019)
0.2743
0.2729
0.2730
0.2730
0.2730
Thursday 17 January 2019 (17/01/2019)
0.2744
0.2743
0.2747
0.2740
0.2744
Wednesday 16 January 2019 (16/01/2019)
0.2737
0.2744
0.2748
0.2742
0.2745
Tuesday 15 January 2019 (15/01/2019)
0.2715
0.2738
0.2732
0.2722
0.2727
Monday 14 January 2019 (14/01/2019)
0.2700
0.2713
0.2715
0.2695
0.2705
Friday 11 January 2019 (11/01/2019)
0.2693
0.2709
0.2704
0.2703
0.2704
Thursday 10 January 2019 (10/01/2019)
0.2687
0.2693
0.2689
0.2680
0.2685
Wednesday 9 January 2019 (09/01/2019)
0.2690
0.2687
0.2688
0.2683
0.2686
Tuesday 8 January 2019 (08/01/2019)
0.2697
0.2690
0.2695
0.2681
0.2688
Monday 7 January 2019 (07/01/2019)
0.2687
0.2697
0.2707
0.2690
0.2699
Friday 4 January 2019 (04/01/2019)
0.2629
0.2696
0.2685
0.2650
0.2668
Thursday 3 January 2019 (03/01/2019)
0.2606
0.2629
0.2631
0.2605
0.2618
Wednesday 2 January 2019 (02/01/2019)
0.2603
0.2604
0.2597
0.2500
0.2549
Tuesday 1 January 2019 (01/01/2019)
0.2615
0.2600
0.2607
0.2600
0.2604