South African Rand-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2971, reached on 29/05/2018

The lowest level of 2018 was 0.24 reached 05/09/2018

The average level of 2018 was 0.2735

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/PLN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2605
0.2605
0.2615
0.2606
0.2611
Friday 28 December 2018 (28/12/2018)
0.2591
0.2608
0.2604
0.2604
0.2604
Thursday 27 December 2018 (27/12/2018)
0.2597
0.2592
0.2593
0.2591
0.2592
Wednesday 26 December 2018 (26/12/2018)
0.2573
0.2598
0.2604
0.2573
0.2589
Tuesday 25 December 2018 (25/12/2018)
0.2585
0.2573
0.2587
0.2571
0.2579
Monday 24 December 2018 (24/12/2018)
0.2580
0.2586
0.2590
0.2562
0.2576
Friday 21 December 2018 (21/12/2018)
0.2599
0.2575
0.2615
0.2575
0.2595
Thursday 20 December 2018 (20/12/2018)
0.2622
0.2600
0.2632
0.2606
0.2619
Wednesday 19 December 2018 (19/12/2018)
0.2628
0.2622
0.2650
0.2618
0.2634
Tuesday 18 December 2018 (18/12/2018)
0.2623
0.2628
0.2639
0.2621
0.2630
Monday 17 December 2018 (17/12/2018)
0.2638
0.2623
0.2641
0.2622
0.2632
Friday 14 December 2018 (14/12/2018)
0.2665
0.2634
0.2663
0.2644
0.2654
Thursday 13 December 2018 (13/12/2018)
0.2674
0.2666
0.2681
0.2662
0.2672
Wednesday 12 December 2018 (12/12/2018)
0.2652
0.2675
0.2669
0.2662
0.2666
Tuesday 11 December 2018 (11/12/2018)
0.2632
0.2652
0.2654
0.2615
0.2635
Monday 10 December 2018 (10/12/2018)
0.2653
0.2633
0.2635
0.2634
0.2635
Friday 7 December 2018 (07/12/2018)
0.2679
0.2663
0.2693
0.2664
0.2679
Thursday 6 December 2018 (06/12/2018)
0.2724
0.2679
0.2725
0.2659
0.2692
Wednesday 5 December 2018 (05/12/2018)
0.2730
0.2728
0.2744
0.2731
0.2738
Tuesday 4 December 2018 (04/12/2018)
0.2752
0.2730
0.2758
0.2728
0.2743
Monday 3 December 2018 (03/12/2018)
0.2754
0.2751
0.2760
0.2747
0.2754

November

Friday 30 November 2018 (30/11/2018)
0.2754
0.2736
0.2757
0.2726
0.2742
Thursday 29 November 2018 (29/11/2018)
0.2736
0.2753
0.2764
0.2734
0.2749
Wednesday 28 November 2018 (28/11/2018)
0.2729
0.2737
0.2741
0.2723
0.2732
Tuesday 27 November 2018 (27/11/2018)
0.2723
0.2729
0.2745
0.2725
0.2735
Monday 26 November 2018 (26/11/2018)
0.2737
0.2724
0.2747
0.2720
0.2734
Friday 23 November 2018 (23/11/2018)
0.2740
0.2735
0.2734
0.2727
0.2731
Thursday 22 November 2018 (22/11/2018)
0.2711
0.2740
0.2730
0.2709
0.2720
Wednesday 21 November 2018 (21/11/2018)
0.2688
0.2711
0.2720
0.2684
0.2702
Tuesday 20 November 2018 (20/11/2018)
0.2698
0.2689
0.2693
0.2685
0.2689
Monday 19 November 2018 (19/11/2018)
0.2704
0.2697
0.2702
0.2698
0.2700
Friday 16 November 2018 (16/11/2018)
0.2666
0.2708
0.2699
0.2676
0.2688
Thursday 15 November 2018 (15/11/2018)
0.2643
0.2665
0.2673
0.2639
0.2656
Wednesday 14 November 2018 (14/11/2018)
0.2630
0.2643
0.2653
0.2634
0.2644
Tuesday 13 November 2018 (13/11/2018)
0.2653
0.2629
0.2661
0.2629
0.2645
Monday 12 November 2018 (12/11/2018)
0.2639
0.2652
0.2648
0.2647
0.2648
Friday 9 November 2018 (09/11/2018)
0.2666
0.2640
0.2660
0.2638
0.2649
Thursday 8 November 2018 (08/11/2018)
0.2696
0.2668
0.2688
0.2668
0.2678
Wednesday 7 November 2018 (07/11/2018)
0.2666
0.2694
0.2692
0.2658
0.2675
Tuesday 6 November 2018 (06/11/2018)
0.2667
0.2666
0.2670
0.2651
0.2661
Monday 5 November 2018 (05/11/2018)
0.2647
0.2667
0.2664
0.2635
0.2650
Friday 2 November 2018 (02/11/2018)
0.2629
0.2647
0.2649
0.2624
0.2637
Thursday 1 November 2018 (01/11/2018)
0.2598
0.2629
0.2620
0.2603
0.2612

October

Wednesday 31 October 2018 (31/10/2018)
0.2613
0.2597
0.2614
0.2586
0.2600
Tuesday 30 October 2018 (30/10/2018)
0.2587
0.2613
0.2618
0.2589
0.2604
Monday 29 October 2018 (29/10/2018)
0.2596
0.2587
0.2617
0.2581
0.2599
Friday 26 October 2018 (26/10/2018)
0.2593
0.2589
0.2597
0.2582
0.2590
Thursday 25 October 2018 (25/10/2018)
0.2596
0.2594
0.2605
0.2586
0.2596
Wednesday 24 October 2018 (24/10/2018)
0.2634
0.2597
0.2658
0.2596
0.2627
Tuesday 23 October 2018 (23/10/2018)
0.2614
0.2632
0.2629
0.2604
0.2617
Monday 22 October 2018 (22/10/2018)
0.2591
0.2613
0.2618
0.2589
0.2604
Friday 19 October 2018 (19/10/2018)
0.2604
0.2592
0.2605
0.2596
0.2601
Thursday 18 October 2018 (18/10/2018)
0.2618
0.2603
0.2626
0.2599
0.2613
Wednesday 17 October 2018 (17/10/2018)
0.2611
0.2619
0.2629
0.2608
0.2619
Tuesday 16 October 2018 (16/10/2018)
0.2584
0.2610
0.2614
0.2590
0.2602
Monday 15 October 2018 (15/10/2018)
0.2559
0.2582
0.2579
0.2556
0.2568
Friday 12 October 2018 (12/10/2018)
0.2547
0.2550
0.2567
0.2546
0.2557
Thursday 11 October 2018 (11/10/2018)
0.2538
0.2548
0.2554
0.2531
0.2543
Wednesday 10 October 2018 (10/10/2018)
0.2568
0.2538
0.2570
0.2537
0.2554
Tuesday 9 October 2018 (09/10/2018)
0.2528
0.2568
0.2571
0.2510
0.2541
Monday 8 October 2018 (08/10/2018)
0.2522
0.2527
0.2529
0.2510
0.2520
Friday 5 October 2018 (05/10/2018)
0.2520
0.2515
0.2537
0.2523
0.2530
Thursday 4 October 2018 (04/10/2018)
0.2559
0.2520
0.2560
0.2511
0.2536
Wednesday 3 October 2018 (03/10/2018)
0.2590
0.2559
0.2589
0.2558
0.2574
Tuesday 2 October 2018 (02/10/2018)
0.2604
0.2590
0.2596
0.2590
0.2593
Monday 1 October 2018 (01/10/2018)
0.2611
0.2604
0.2613
0.2601
0.2607

September

Friday 28 September 2018 (28/09/2018)
0.2600
0.2594
0.2611
0.2593
0.2602
Thursday 27 September 2018 (27/09/2018)
0.2572
0.2599
0.2600
0.2576
0.2588
Wednesday 26 September 2018 (26/09/2018)
0.2541
0.2572
0.2576
0.2538
0.2557
Tuesday 25 September 2018 (25/09/2018)
0.2545
0.2541
0.2548
0.2532
0.2540
Monday 24 September 2018 (24/09/2018)
0.2555
0.2545
0.2567
0.2546
0.2557
Friday 21 September 2018 (21/09/2018)
0.2545
0.2547
0.2563
0.2542
0.2553
Thursday 20 September 2018 (20/09/2018)
0.2507
0.2546
0.2550
0.2516
0.2533
Wednesday 19 September 2018 (19/09/2018)
0.2469
0.2507
0.2517
0.2471
0.2494
Tuesday 18 September 2018 (18/09/2018)
0.2460
0.2469
0.2473
0.2459
0.2466
Monday 17 September 2018 (17/09/2018)
0.2477
0.2460
0.2474
0.2459
0.2467
Friday 14 September 2018 (14/09/2018)
0.2491
0.2469
0.2502
0.2478
0.2490
Thursday 13 September 2018 (13/09/2018)
0.2478
0.2491
0.2513
0.2486
0.2500
Wednesday 12 September 2018 (12/09/2018)
0.2463
0.2479
0.2477
0.2458
0.2468
Tuesday 11 September 2018 (11/09/2018)
0.2447
0.2463
0.2462
0.2448
0.2455
Monday 10 September 2018 (10/09/2018)
0.2444
0.2450
0.2461
0.2447
0.2454
Friday 7 September 2018 (07/09/2018)
0.2428
0.2447
0.2447
0.2436
0.2442
Thursday 6 September 2018 (06/09/2018)
0.2415
0.2427
0.2432
0.2405
0.2419
Wednesday 5 September 2018 (05/09/2018)
0.2427
0.2413
0.2433
0.2400
0.2417
Tuesday 4 September 2018 (04/09/2018)
0.2487
0.2427
0.2489
0.2424
0.2457
Monday 3 September 2018 (03/09/2018)
0.2519
0.2487
0.2505
0.2497
0.2501

August

Friday 31 August 2018 (31/08/2018)
0.2507
0.2487
0.2513
0.2499
0.2506
Thursday 30 August 2018 (30/08/2018)
0.2552
0.2507
0.2552
0.2493
0.2523
Wednesday 29 August 2018 (29/08/2018)
0.2571
0.2552
0.2572
0.2541
0.2557
Tuesday 28 August 2018 (28/08/2018)
0.2581
0.2571
0.2601
0.2574
0.2588
Monday 27 August 2018 (27/08/2018)
0.2581
0.2580
0.2587
0.2567
0.2577
Friday 24 August 2018 (24/08/2018)
0.2581
0.2574
0.2590
0.2576
0.2583
Thursday 23 August 2018 (23/08/2018)
0.2600
0.2581
0.2596
0.2567
0.2582
Wednesday 22 August 2018 (22/08/2018)
0.2576
0.2600
0.2600
0.2571
0.2586
Tuesday 21 August 2018 (21/08/2018)
0.2583
0.2577
0.2590
0.2583
0.2587
Monday 20 August 2018 (20/08/2018)
0.2548
0.2583
0.2600
0.2560
0.2580
Friday 17 August 2018 (17/08/2018)
0.2571
0.2557
0.2566
0.2527
0.2547
Thursday 16 August 2018 (16/08/2018)
0.2610
0.2573
0.2630
0.2560
0.2595
Wednesday 15 August 2018 (15/08/2018)
0.2658
0.2610
0.2672
0.2598
0.2635
Tuesday 14 August 2018 (14/08/2018)
0.2614
0.2656
0.2676
0.2618
0.2647
Monday 13 August 2018 (13/08/2018)
0.2649
0.2623
0.2641
0.2472
0.2557
Friday 10 August 2018 (10/08/2018)
0.2710
0.2659
0.2716
0.2671
0.2694
Thursday 9 August 2018 (09/08/2018)
0.2740
0.2711
0.2744
0.2706
0.2725
Wednesday 8 August 2018 (08/08/2018)
0.2754
0.2740
0.2747
0.2741
0.2744
Tuesday 7 August 2018 (07/08/2018)
0.2741
0.2754
0.2755
0.2739
0.2747
Monday 6 August 2018 (06/08/2018)
0.2760
0.2740
0.2754
0.2752
0.2753
Friday 3 August 2018 (03/08/2018)
0.2745
0.2759
0.2766
0.2735
0.2751
Thursday 2 August 2018 (02/08/2018)
0.2768
0.2745
0.2767
0.2737
0.2752
Wednesday 1 August 2018 (01/08/2018)
0.2760
0.2766
0.2763
0.2744
0.2754

July

Tuesday 31 July 2018 (31/07/2018)
0.2774
0.2761
0.2785
0.2759
0.2772
Monday 30 July 2018 (30/07/2018)
0.2787
0.2772
0.2784
0.2774
0.2779
Friday 27 July 2018 (27/07/2018)
0.2781
0.2777
0.2792
0.2785
0.2789
Thursday 26 July 2018 (26/07/2018)
0.2792
0.2781
0.2784
0.2780
0.2782
Wednesday 25 July 2018 (25/07/2018)
0.2770
0.2792
0.2801
0.2775
0.2788
Tuesday 24 July 2018 (24/07/2018)
0.2749
0.2771
0.2770
0.2750
0.2760
Monday 23 July 2018 (23/07/2018)
0.2749
0.2749
0.2748
0.2729
0.2739
Friday 20 July 2018 (20/07/2018)
0.2749
0.2737
0.2752
0.2747
0.2750
Thursday 19 July 2018 (19/07/2018)
0.2789
0.2751
0.2790
0.2748
0.2769
Wednesday 18 July 2018 (18/07/2018)
0.2775
0.2789
0.2792
0.2774
0.2783
Tuesday 17 July 2018 (17/07/2018)
0.2780
0.2775
0.2780
0.2767
0.2774
Monday 16 July 2018 (16/07/2018)
0.2785
0.2781
0.2780
0.2779
0.2780
Friday 13 July 2018 (13/07/2018)
0.2780
0.2792
0.2792
0.2783
0.2788
Thursday 12 July 2018 (12/07/2018)
0.2741
0.2780
0.2786
0.2741
0.2764
Wednesday 11 July 2018 (11/07/2018)
0.2753
0.2742
0.2751
0.2744
0.2748
Tuesday 10 July 2018 (10/07/2018)
0.2735
0.2753
0.2761
0.2738
0.2750
Monday 9 July 2018 (09/07/2018)
0.2754
0.2734
0.2748
0.2745
0.2747
Friday 6 July 2018 (06/07/2018)
0.2749
0.2739
0.2754
0.2737
0.2746
Thursday 5 July 2018 (05/07/2018)
0.2747
0.2749
0.2750
0.2737
0.2744
Wednesday 4 July 2018 (04/07/2018)
0.2753
0.2746
0.2763
0.2746
0.2755
Tuesday 3 July 2018 (03/07/2018)
0.2729
0.2753
0.2754
0.2731
0.2743
Monday 2 July 2018 (02/07/2018)
0.2723
0.2730
0.2730
0.2730
0.2730

June

Friday 29 June 2018 (29/06/2018)
0.2738
0.2712
0.2730
0.2718
0.2724
Thursday 28 June 2018 (28/06/2018)
0.2713
0.2738
0.2744
0.2705
0.2725
Wednesday 27 June 2018 (27/06/2018)
0.2753
0.2714
0.2746
0.2705
0.2726
Tuesday 26 June 2018 (26/06/2018)
0.2743
0.2753
0.2751
0.2734
0.2743
Monday 25 June 2018 (25/06/2018)
0.2764
0.2744
0.2762
0.2729
0.2746
Friday 22 June 2018 (22/06/2018)
0.2747
0.2764
0.2763
0.2741
0.2752
Thursday 21 June 2018 (21/06/2018)
0.2730
0.2747
0.2739
0.2737
0.2738
Wednesday 20 June 2018 (20/06/2018)
0.2708
0.2729
0.2735
0.2718
0.2727
Tuesday 19 June 2018 (19/06/2018)
0.2708
0.2708
0.2708
0.2673
0.2691
Monday 18 June 2018 (18/06/2018)
0.2751
0.2711
0.2750
0.2702
0.2726
Friday 15 June 2018 (15/06/2018)
0.2756
0.2734
0.2752
0.2740
0.2746
Thursday 14 June 2018 (14/06/2018)
0.2722
0.2755
0.2765
0.2749
0.2757
Wednesday 13 June 2018 (13/06/2018)
0.2738
0.2721
0.2746
0.2724
0.2735
Tuesday 12 June 2018 (12/06/2018)
0.2752
0.2738
0.2756
0.2733
0.2745
Monday 11 June 2018 (11/06/2018)
0.2778
0.2753
0.2767
0.2763
0.2765
Friday 8 June 2018 (08/06/2018)
0.2794
0.2777
0.2799
0.2751
0.2775
Thursday 7 June 2018 (07/06/2018)
0.2848
0.2793
0.2828
0.2780
0.2804
Wednesday 6 June 2018 (06/06/2018)
0.2863
0.2848
0.2853
0.2832
0.2843
Tuesday 5 June 2018 (05/06/2018)
0.2906
0.2862
0.2911
0.2869
0.2890
Monday 4 June 2018 (04/06/2018)
0.2909
0.2905
0.2912
0.2907
0.2910
Friday 1 June 2018 (01/06/2018)
0.2905
0.2905
0.2924
0.2914
0.2919

May

Thursday 31 May 2018 (31/05/2018)
0.2947
0.2904
0.2949
0.2913
0.2931
Wednesday 30 May 2018 (30/05/2018)
0.2959
0.2946
0.2955
0.2947
0.2951
Tuesday 29 May 2018 (29/05/2018)
0.2969
0.2960
0.2971
0.2960
0.2966
Monday 28 May 2018 (28/05/2018)
0.2953
0.2970
0.2960
0.2954
0.2957
Friday 25 May 2018 (25/05/2018)
0.2957
0.2947
0.2963
0.2951
0.2957
Thursday 24 May 2018 (24/05/2018)
0.2949
0.2958
0.2952
0.2942
0.2947
Wednesday 23 May 2018 (23/05/2018)
0.2890
0.2950
0.2948
0.2900
0.2924
Tuesday 22 May 2018 (22/05/2018)
0.2872
0.2891
0.2892
0.2877
0.2885
Monday 21 May 2018 (21/05/2018)
0.2863
0.2871
0.2876
0.2850
0.2863
Friday 18 May 2018 (18/05/2018)
0.2892
0.2854
0.2899
0.2856
0.2878
Thursday 17 May 2018 (17/05/2018)
0.2909
0.2891
0.2908
0.2888
0.2898
Wednesday 16 May 2018 (16/05/2018)
0.2892
0.2909
0.2916
0.2884
0.2900
Tuesday 15 May 2018 (15/05/2018)
0.2903
0.2893
0.2901
0.2882
0.2892
Monday 14 May 2018 (14/05/2018)
0.2910
0.2904
0.2918
0.2904
0.2911
Friday 11 May 2018 (11/05/2018)
0.2899
0.2922
0.2922
0.2896
0.2909
Thursday 10 May 2018 (10/05/2018)
0.2865
0.2898
0.2897
0.2860
0.2879
Wednesday 9 May 2018 (09/05/2018)
0.2867
0.2866
0.2869
0.2856
0.2863
Tuesday 8 May 2018 (08/05/2018)
0.2848
0.2866
0.2860
0.2859
0.2860
Monday 7 May 2018 (07/05/2018)
0.2838
0.2848
0.2843
0.2842
0.2843
Friday 4 May 2018 (04/05/2018)
0.2823
0.2839
0.2844
0.2818
0.2831
Thursday 3 May 2018 (03/05/2018)
0.2822
0.2825
0.2830
0.2817
0.2824
Wednesday 2 May 2018 (02/05/2018)
0.2812
0.2812
0.2817
0.2815
0.2816
Tuesday 1 May 2018 (01/05/2018)
0.2820
0.2813
0.2825
0.2819
0.2822

April

Monday 30 April 2018 (30/04/2018)
0.2815
0.2819
0.2817
0.2810
0.2814
Friday 27 April 2018 (27/04/2018)
0.2818
0.2806
0.2816
0.2811
0.2814
Thursday 26 April 2018 (26/04/2018)
0.2789
0.2819
0.2809
0.2807
0.2808
Wednesday 25 April 2018 (25/04/2018)
0.2788
0.2790
0.2791
0.2777
0.2784
Tuesday 24 April 2018 (24/04/2018)
0.2789
0.2790
0.2796
0.2780
0.2788
Monday 23 April 2018 (23/04/2018)
0.2815
0.2789
0.2813
0.2787
0.2800
Friday 20 April 2018 (20/04/2018)
0.2820
0.2796
0.2811
0.2811
0.2811
Thursday 19 April 2018 (19/04/2018)
0.2819
0.2818
0.2823
0.2818
0.2821
Wednesday 18 April 2018 (18/04/2018)
0.2807
0.2819
0.2822
0.2800
0.2811
Tuesday 17 April 2018 (17/04/2018)
0.2782
0.2807
0.2811
0.2792
0.2802
Monday 16 April 2018 (16/04/2018)
0.2796
0.2783
0.2794
0.2783
0.2789
Friday 13 April 2018 (13/04/2018)
0.2811
0.2791
0.2809
0.2803
0.2806
Thursday 12 April 2018 (12/04/2018)
0.2828
0.2811
0.2833
0.2815
0.2824
Wednesday 11 April 2018 (11/04/2018)
0.2814
0.2829
0.2835
0.2803
0.2819
Tuesday 10 April 2018 (10/04/2018)
0.2815
0.2814
0.2823
0.2811
0.2817
Monday 9 April 2018 (09/04/2018)
0.2844
0.2815
0.2846
0.2812
0.2829
Friday 6 April 2018 (06/04/2018)
0.2855
0.2836
0.2859
0.2837
0.2848
Thursday 5 April 2018 (05/04/2018)
0.2880
0.2855
0.2870
0.2866
0.2868
Wednesday 4 April 2018 (04/04/2018)
0.2887
0.2880
0.2890
0.2871
0.2881
Tuesday 3 April 2018 (03/04/2018)
0.2889
0.2887
0.2895
0.2888
0.2892
Monday 2 April 2018 (02/04/2018)
0.2891
0.2888
0.2891
0.2885
0.2888

March

Friday 30 March 2018 (30/03/2018)
0.2889
0.2892
0.2892
0.2889
0.2891
Thursday 29 March 2018 (29/03/2018)
0.2903
0.2889
0.2892
0.2878
0.2885
Wednesday 28 March 2018 (28/03/2018)
0.2914
0.2903
0.2906
0.2899
0.2903
Tuesday 27 March 2018 (27/03/2018)
0.2912
0.2914
0.2913
0.2907
0.2910
Monday 26 March 2018 (26/03/2018)
0.2924
0.2912
0.2932
0.2916
0.2924
Friday 23 March 2018 (23/03/2018)
0.2886
0.2906
0.2926
0.2894
0.2910
Thursday 22 March 2018 (22/03/2018)
0.2895
0.2887
0.2905
0.2895
0.2900
Wednesday 21 March 2018 (21/03/2018)
0.2886
0.2894
0.2893
0.2874
0.2884
Tuesday 20 March 2018 (20/03/2018)
0.2847
0.2887
0.2876
0.2863
0.2870
Monday 19 March 2018 (19/03/2018)
0.2868
0.2848
0.2870
0.2835
0.2853
Friday 16 March 2018 (16/03/2018)
0.2876
0.2857
0.2878
0.2864
0.2871
Thursday 15 March 2018 (15/03/2018)
0.2883
0.2877
0.2885
0.2872
0.2879
Wednesday 14 March 2018 (14/03/2018)
0.2880
0.2883
0.2889
0.2882
0.2886
Tuesday 13 March 2018 (13/03/2018)
0.2882
0.2881
0.2887
0.2881
0.2884
Monday 12 March 2018 (12/03/2018)
0.2882
0.2881
0.2884
0.2880
0.2882
Friday 9 March 2018 (09/03/2018)
0.2868
0.2883
0.2891
0.2871
0.2881
Thursday 8 March 2018 (08/03/2018)
0.2868
0.2868
0.2860
0.2851
0.2856
Wednesday 7 March 2018 (07/03/2018)
0.2855
0.2866
0.2858
0.2856
0.2857
Tuesday 6 March 2018 (06/03/2018)
0.2869
0.2848
0.2874
0.2857
0.2866
Monday 5 March 2018 (05/03/2018)
0.2856
0.2869
0.2867
0.2850
0.2859
Friday 2 March 2018 (02/03/2018)
0.2879
0.2853
0.2868
0.2847
0.2858
Thursday 1 March 2018 (01/03/2018)
0.2905
0.2878
0.2894
0.2885
0.2890

February

Wednesday 28 February 2018 (28/02/2018)
0.2914
0.2905
0.2909
0.2905
0.2907
Tuesday 27 February 2018 (27/02/2018)
0.2924
0.2913
0.2923
0.2905
0.2914
Monday 26 February 2018 (26/02/2018)
0.2935
0.2927
0.2934
0.2920
0.2927
Friday 23 February 2018 (23/02/2018)
0.2908
0.2935
0.2949
0.2911
0.2930
Thursday 22 February 2018 (22/02/2018)
0.2910
0.2908
0.2912
0.2904
0.2908
Wednesday 21 February 2018 (21/02/2018)
0.2868
0.2910
0.2902
0.2875
0.2889
Tuesday 20 February 2018 (20/02/2018)
0.2856
0.2868
0.2861
0.2858
0.2860
Monday 19 February 2018 (19/02/2018)
0.2881
0.2856
0.2870
0.2862
0.2866
Friday 16 February 2018 (16/02/2018)
0.2860
0.2880
0.2898
0.2865
0.2882
Thursday 15 February 2018 (15/02/2018)
0.2843
0.2860
0.2858
0.2850
0.2854
Wednesday 14 February 2018 (14/02/2018)
0.2819
0.2843
0.2860
0.2828
0.2844
Tuesday 13 February 2018 (13/02/2018)
0.2846
0.2819
0.2838
0.2830
0.2834
Monday 12 February 2018 (12/02/2018)
0.2839
0.2845
0.2850
0.2843
0.2847
Friday 9 February 2018 (09/02/2018)
0.2815
0.2850
0.2855
0.2817
0.2836
Thursday 8 February 2018 (08/02/2018)
0.2818
0.2814
0.2820
0.2818
0.2819
Wednesday 7 February 2018 (07/02/2018)
0.2810
0.2818
0.2823
0.2818
0.2821
Tuesday 6 February 2018 (06/02/2018)
0.2775
0.2810
0.2817
0.2768
0.2793
Monday 5 February 2018 (05/02/2018)
0.2776
0.2776
0.2774
0.2773
0.2774
Friday 2 February 2018 (02/02/2018)
0.2804
0.2771
0.2784
0.2773
0.2779
Thursday 1 February 2018 (01/02/2018)
0.2821
0.2802
0.2811
0.2800
0.2806

January

Wednesday 31 January 2018 (31/01/2018)
0.2799
0.2821
0.2813
0.2800
0.2807
Tuesday 30 January 2018 (30/01/2018)
0.2802
0.2798
0.2807
0.2798
0.2803
Monday 29 January 2018 (29/01/2018)
0.2803
0.2802
0.2804
0.2798
0.2801
Friday 26 January 2018 (26/01/2018)
0.2804
0.2805
0.2805
0.2800
0.2803
Thursday 25 January 2018 (25/01/2018)
0.2820
0.2810
0.2826
0.2804
0.2815
Wednesday 24 January 2018 (24/01/2018)
0.2814
0.2820
0.2820
0.2806
0.2813
Tuesday 23 January 2018 (23/01/2018)
0.2820
0.2814
0.2817
0.2806
0.2812
Monday 22 January 2018 (22/01/2018)
0.2819
0.2820
0.2829
0.2812
0.2821
Friday 19 January 2018 (19/01/2018)
0.2805
0.2804
0.2807
0.2788
0.2798
Thursday 18 January 2018 (18/01/2018)
0.2779
0.2806
0.2804
0.2774
0.2789
Wednesday 17 January 2018 (17/01/2018)
0.2774
0.2778
0.2776
0.2770
0.2773
Tuesday 16 January 2018 (16/01/2018)
0.2765
0.2774
0.2783
0.2767
0.2775
Monday 15 January 2018 (15/01/2018)
0.2764
0.2764
0.2765
0.2756
0.2761
Friday 12 January 2018 (12/01/2018)
0.2795
0.2765
0.2773
0.2761
0.2767
Thursday 11 January 2018 (11/01/2018)
0.2808
0.2794
0.2797
0.2796
0.2797
Wednesday 10 January 2018 (10/01/2018)
0.2847
0.2808
0.2822
0.2800
0.2811
Tuesday 9 January 2018 (09/01/2018)
0.2814
0.2846
0.2842
0.2822
0.2832
Monday 8 January 2018 (08/01/2018)
0.2799
0.2814
0.2808
0.2804
0.2806
Friday 5 January 2018 (05/01/2018)
0.2798
0.2806
0.2814
0.2788
0.2801
Thursday 4 January 2018 (04/01/2018)
0.2793
0.2795
0.2803
0.2790
0.2797
Wednesday 3 January 2018 (03/01/2018)
0.2777
0.2793
0.2792
0.2769
0.2781
Tuesday 2 January 2018 (02/01/2018)
0.2806
0.2773
0.2813
0.2772
0.2793
Monday 1 January 2018 (01/01/2018)
0.2843
0.2806
0.2813
0.2803
0.2808