South African Rand-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2971 on 29/05/2018

Lowest exchange rate of 2018: 0.24 on 05/09/2018

Average exchange rate of 2018: 0.2735

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2605
0.2605
0.2615
0.2606
0.2611
Friday 28 December 2018 (28/12/2018)
0.2591
0.2608
0.2604
0.2604
0.2604
Thursday 27 December 2018 (27/12/2018)
0.2597
0.2592
0.2593
0.2591
0.2592
Wednesday 26 December 2018 (26/12/2018)
0.2573
0.2598
0.2604
0.2573
0.2589
Tuesday 25 December 2018 (25/12/2018)
0.2585
0.2573
0.2587
0.2571
0.2579
Monday 24 December 2018 (24/12/2018)
0.2580
0.2586
0.2590
0.2562
0.2576
Friday 21 December 2018 (21/12/2018)
0.2599
0.2575
0.2615
0.2575
0.2595
Thursday 20 December 2018 (20/12/2018)
0.2622
0.2600
0.2632
0.2606
0.2619
Wednesday 19 December 2018 (19/12/2018)
0.2628
0.2622
0.2650
0.2618
0.2634
Tuesday 18 December 2018 (18/12/2018)
0.2623
0.2628
0.2639
0.2621
0.2630
Monday 17 December 2018 (17/12/2018)
0.2638
0.2623
0.2641
0.2622
0.2632
Friday 14 December 2018 (14/12/2018)
0.2665
0.2634
0.2663
0.2644
0.2654
Thursday 13 December 2018 (13/12/2018)
0.2674
0.2666
0.2681
0.2662
0.2672
Wednesday 12 December 2018 (12/12/2018)
0.2652
0.2675
0.2669
0.2662
0.2666
Tuesday 11 December 2018 (11/12/2018)
0.2632
0.2652
0.2654
0.2615
0.2635
Monday 10 December 2018 (10/12/2018)
0.2653
0.2633
0.2635
0.2634
0.2635
Friday 7 December 2018 (07/12/2018)
0.2679
0.2663
0.2693
0.2664
0.2679
Thursday 6 December 2018 (06/12/2018)
0.2724
0.2679
0.2725
0.2659
0.2692
Wednesday 5 December 2018 (05/12/2018)
0.2730
0.2728
0.2744
0.2731
0.2738
Tuesday 4 December 2018 (04/12/2018)
0.2752
0.2730
0.2758
0.2728
0.2743
Monday 3 December 2018 (03/12/2018)
0.2754
0.2751
0.2760
0.2747
0.2754

November

Friday 30 November 2018 (30/11/2018)
0.2754
0.2736
0.2757
0.2726
0.2742
Thursday 29 November 2018 (29/11/2018)
0.2736
0.2753
0.2764
0.2734
0.2749
Wednesday 28 November 2018 (28/11/2018)
0.2729
0.2737
0.2741
0.2723
0.2732
Tuesday 27 November 2018 (27/11/2018)
0.2723
0.2729
0.2745
0.2725
0.2735
Monday 26 November 2018 (26/11/2018)
0.2737
0.2724
0.2747
0.2720
0.2734
Friday 23 November 2018 (23/11/2018)
0.2740
0.2735
0.2734
0.2727
0.2731
Thursday 22 November 2018 (22/11/2018)
0.2711
0.2740
0.2730
0.2709
0.2720
Wednesday 21 November 2018 (21/11/2018)
0.2688
0.2711
0.2720
0.2684
0.2702
Tuesday 20 November 2018 (20/11/2018)
0.2698
0.2689
0.2693
0.2685
0.2689
Monday 19 November 2018 (19/11/2018)
0.2704
0.2697
0.2702
0.2698
0.2700
Friday 16 November 2018 (16/11/2018)
0.2666
0.2708
0.2699
0.2676
0.2688
Thursday 15 November 2018 (15/11/2018)
0.2643
0.2665
0.2673
0.2639
0.2656
Wednesday 14 November 2018 (14/11/2018)
0.2630
0.2643
0.2653
0.2634
0.2644
Tuesday 13 November 2018 (13/11/2018)
0.2653
0.2629
0.2661
0.2629
0.2645
Monday 12 November 2018 (12/11/2018)
0.2639
0.2652
0.2648
0.2647
0.2648
Friday 9 November 2018 (09/11/2018)
0.2666
0.2640
0.2660
0.2638
0.2649
Thursday 8 November 2018 (08/11/2018)
0.2696
0.2668
0.2688
0.2668
0.2678
Wednesday 7 November 2018 (07/11/2018)
0.2666
0.2694
0.2692
0.2658
0.2675
Tuesday 6 November 2018 (06/11/2018)
0.2667
0.2666
0.2670
0.2651
0.2661
Monday 5 November 2018 (05/11/2018)
0.2647
0.2667
0.2664
0.2635
0.2650
Friday 2 November 2018 (02/11/2018)
0.2629
0.2647
0.2649
0.2624
0.2637
Thursday 1 November 2018 (01/11/2018)
0.2598
0.2629
0.2620
0.2603
0.2612

October

Wednesday 31 October 2018 (31/10/2018)
0.2613
0.2597
0.2614
0.2586
0.2600
Tuesday 30 October 2018 (30/10/2018)
0.2587
0.2613
0.2618
0.2589
0.2604
Monday 29 October 2018 (29/10/2018)
0.2596
0.2587
0.2617
0.2581
0.2599
Friday 26 October 2018 (26/10/2018)
0.2593
0.2589
0.2597
0.2582
0.2590
Thursday 25 October 2018 (25/10/2018)
0.2596
0.2594
0.2605
0.2586
0.2596
Wednesday 24 October 2018 (24/10/2018)
0.2634
0.2597
0.2658
0.2596
0.2627
Tuesday 23 October 2018 (23/10/2018)
0.2614
0.2632
0.2629
0.2604
0.2617
Monday 22 October 2018 (22/10/2018)
0.2591
0.2613
0.2618
0.2589
0.2604
Friday 19 October 2018 (19/10/2018)
0.2604
0.2592
0.2605
0.2596
0.2601
Thursday 18 October 2018 (18/10/2018)
0.2618
0.2603
0.2626
0.2599
0.2613
Wednesday 17 October 2018 (17/10/2018)
0.2611
0.2619
0.2629
0.2608
0.2619
Tuesday 16 October 2018 (16/10/2018)
0.2584
0.2610
0.2614
0.2590
0.2602
Monday 15 October 2018 (15/10/2018)
0.2559
0.2582
0.2579
0.2556
0.2568
Friday 12 October 2018 (12/10/2018)
0.2547
0.2550
0.2567
0.2546
0.2557
Thursday 11 October 2018 (11/10/2018)
0.2538
0.2548
0.2554
0.2531
0.2543
Wednesday 10 October 2018 (10/10/2018)
0.2568
0.2538
0.2570
0.2537
0.2554
Tuesday 9 October 2018 (09/10/2018)
0.2528
0.2568
0.2571
0.2510
0.2541
Monday 8 October 2018 (08/10/2018)
0.2522
0.2527
0.2529
0.2510
0.2520
Friday 5 October 2018 (05/10/2018)
0.2520
0.2515
0.2537
0.2523
0.2530
Thursday 4 October 2018 (04/10/2018)
0.2559
0.2520
0.2560
0.2511
0.2536
Wednesday 3 October 2018 (03/10/2018)
0.2590
0.2559
0.2589
0.2558
0.2574
Tuesday 2 October 2018 (02/10/2018)
0.2604
0.2590
0.2596
0.2590
0.2593
Monday 1 October 2018 (01/10/2018)
0.2611
0.2604
0.2613
0.2601
0.2607

September

Friday 28 September 2018 (28/09/2018)
0.2600
0.2594
0.2611
0.2593
0.2602
Thursday 27 September 2018 (27/09/2018)
0.2572
0.2599
0.2600
0.2576
0.2588
Wednesday 26 September 2018 (26/09/2018)
0.2541
0.2572
0.2576
0.2538
0.2557
Tuesday 25 September 2018 (25/09/2018)
0.2545
0.2541
0.2548
0.2532
0.2540
Monday 24 September 2018 (24/09/2018)
0.2555
0.2545
0.2567
0.2546
0.2557
Friday 21 September 2018 (21/09/2018)
0.2545
0.2547
0.2563
0.2542
0.2553
Thursday 20 September 2018 (20/09/2018)
0.2507
0.2546
0.2550
0.2516
0.2533
Wednesday 19 September 2018 (19/09/2018)
0.2469
0.2507
0.2517
0.2471
0.2494
Tuesday 18 September 2018 (18/09/2018)
0.2460
0.2469
0.2473
0.2459
0.2466
Monday 17 September 2018 (17/09/2018)
0.2477
0.2460
0.2474
0.2459
0.2467
Friday 14 September 2018 (14/09/2018)
0.2491
0.2469
0.2502
0.2478
0.2490
Thursday 13 September 2018 (13/09/2018)
0.2478
0.2491
0.2513
0.2486
0.2500
Wednesday 12 September 2018 (12/09/2018)
0.2463
0.2479
0.2477
0.2458
0.2468
Tuesday 11 September 2018 (11/09/2018)
0.2447
0.2463
0.2462
0.2448
0.2455
Monday 10 September 2018 (10/09/2018)
0.2444
0.2450
0.2461
0.2447
0.2454
Friday 7 September 2018 (07/09/2018)
0.2428
0.2447
0.2447
0.2436
0.2442
Thursday 6 September 2018 (06/09/2018)
0.2415
0.2427
0.2432
0.2405
0.2419
Wednesday 5 September 2018 (05/09/2018)
0.2427
0.2413
0.2433
0.2400
0.2417
Tuesday 4 September 2018 (04/09/2018)
0.2487
0.2427
0.2489
0.2424
0.2457
Monday 3 September 2018 (03/09/2018)
0.2519
0.2487
0.2505
0.2497
0.2501

August

Friday 31 August 2018 (31/08/2018)
0.2507
0.2487
0.2513
0.2499
0.2506
Thursday 30 August 2018 (30/08/2018)
0.2552
0.2507
0.2552
0.2493
0.2523
Wednesday 29 August 2018 (29/08/2018)
0.2571
0.2552
0.2572
0.2541
0.2557
Tuesday 28 August 2018 (28/08/2018)
0.2581
0.2571
0.2601
0.2574
0.2588
Monday 27 August 2018 (27/08/2018)
0.2581
0.2580
0.2587
0.2567
0.2577
Friday 24 August 2018 (24/08/2018)
0.2581
0.2574
0.2590
0.2576
0.2583
Thursday 23 August 2018 (23/08/2018)
0.2600
0.2581
0.2596
0.2567
0.2582
Wednesday 22 August 2018 (22/08/2018)
0.2576
0.2600
0.2600
0.2571
0.2586
Tuesday 21 August 2018 (21/08/2018)
0.2583
0.2577
0.2590
0.2583
0.2587
Monday 20 August 2018 (20/08/2018)
0.2548
0.2583
0.2600
0.2560
0.2580
Friday 17 August 2018 (17/08/2018)
0.2571
0.2557
0.2566
0.2527
0.2547
Thursday 16 August 2018 (16/08/2018)
0.2610
0.2573
0.2630
0.2560
0.2595
Wednesday 15 August 2018 (15/08/2018)
0.2658
0.2610
0.2672
0.2598
0.2635
Tuesday 14 August 2018 (14/08/2018)
0.2614
0.2656
0.2676
0.2618
0.2647
Monday 13 August 2018 (13/08/2018)
0.2649
0.2623
0.2641
0.2472
0.2557
Friday 10 August 2018 (10/08/2018)
0.2710
0.2659
0.2716
0.2671
0.2694
Thursday 9 August 2018 (09/08/2018)
0.2740
0.2711
0.2744
0.2706
0.2725
Wednesday 8 August 2018 (08/08/2018)
0.2754
0.2740
0.2747
0.2741
0.2744
Tuesday 7 August 2018 (07/08/2018)
0.2741
0.2754
0.2755
0.2739
0.2747
Monday 6 August 2018 (06/08/2018)
0.2760
0.2740
0.2754
0.2752
0.2753
Friday 3 August 2018 (03/08/2018)
0.2745
0.2759
0.2766
0.2735
0.2751
Thursday 2 August 2018 (02/08/2018)
0.2768
0.2745
0.2767
0.2737
0.2752
Wednesday 1 August 2018 (01/08/2018)
0.2760
0.2766
0.2763
0.2744
0.2754

July

Tuesday 31 July 2018 (31/07/2018)
0.2774
0.2761
0.2785
0.2759
0.2772
Monday 30 July 2018 (30/07/2018)
0.2787
0.2772
0.2784
0.2774
0.2779
Friday 27 July 2018 (27/07/2018)
0.2781
0.2777
0.2792
0.2785
0.2789
Thursday 26 July 2018 (26/07/2018)
0.2792
0.2781
0.2784
0.2780
0.2782
Wednesday 25 July 2018 (25/07/2018)
0.2770
0.2792
0.2801
0.2775
0.2788
Tuesday 24 July 2018 (24/07/2018)
0.2749
0.2771
0.2770
0.2750
0.2760
Monday 23 July 2018 (23/07/2018)
0.2749
0.2749
0.2748
0.2729
0.2739
Friday 20 July 2018 (20/07/2018)
0.2749
0.2737
0.2752
0.2747
0.2750
Thursday 19 July 2018 (19/07/2018)
0.2789
0.2751
0.2790
0.2748
0.2769
Wednesday 18 July 2018 (18/07/2018)
0.2775
0.2789
0.2792
0.2774
0.2783
Tuesday 17 July 2018 (17/07/2018)
0.2780
0.2775
0.2780
0.2767
0.2774
Monday 16 July 2018 (16/07/2018)
0.2785
0.2781
0.2780
0.2779
0.2780
Friday 13 July 2018 (13/07/2018)
0.2780
0.2792
0.2792
0.2783
0.2788
Thursday 12 July 2018 (12/07/2018)
0.2741
0.2780
0.2786
0.2741
0.2764
Wednesday 11 July 2018 (11/07/2018)
0.2753
0.2742
0.2751
0.2744
0.2748
Tuesday 10 July 2018 (10/07/2018)
0.2735
0.2753
0.2761
0.2738
0.2750
Monday 9 July 2018 (09/07/2018)
0.2754
0.2734
0.2748
0.2745
0.2747
Friday 6 July 2018 (06/07/2018)
0.2749
0.2739
0.2754
0.2737
0.2746
Thursday 5 July 2018 (05/07/2018)
0.2747
0.2749
0.2750
0.2737
0.2744
Wednesday 4 July 2018 (04/07/2018)
0.2753
0.2746
0.2763
0.2746
0.2755
Tuesday 3 July 2018 (03/07/2018)
0.2729
0.2753
0.2754
0.2731
0.2743
Monday 2 July 2018 (02/07/2018)
0.2723
0.2730
0.2730
0.2730
0.2730

June

Friday 29 June 2018 (29/06/2018)
0.2738
0.2712
0.2730
0.2718
0.2724
Thursday 28 June 2018 (28/06/2018)
0.2713
0.2738
0.2744
0.2705
0.2725
Wednesday 27 June 2018 (27/06/2018)
0.2753
0.2714
0.2746
0.2705
0.2726
Tuesday 26 June 2018 (26/06/2018)
0.2743
0.2753
0.2751
0.2734
0.2743
Monday 25 June 2018 (25/06/2018)
0.2764
0.2744
0.2762
0.2729
0.2746
Friday 22 June 2018 (22/06/2018)
0.2747
0.2764
0.2763
0.2741
0.2752
Thursday 21 June 2018 (21/06/2018)
0.2730
0.2747
0.2739
0.2737
0.2738
Wednesday 20 June 2018 (20/06/2018)
0.2708
0.2729
0.2735
0.2718
0.2727
Tuesday 19 June 2018 (19/06/2018)
0.2708
0.2708
0.2708
0.2673
0.2691
Monday 18 June 2018 (18/06/2018)
0.2751
0.2711
0.2750
0.2702
0.2726
Friday 15 June 2018 (15/06/2018)
0.2756
0.2734
0.2752
0.2740
0.2746
Thursday 14 June 2018 (14/06/2018)
0.2722
0.2755
0.2765
0.2749
0.2757
Wednesday 13 June 2018 (13/06/2018)
0.2738
0.2721
0.2746
0.2724
0.2735
Tuesday 12 June 2018 (12/06/2018)
0.2752
0.2738
0.2756
0.2733
0.2745
Monday 11 June 2018 (11/06/2018)
0.2778
0.2753
0.2767
0.2763
0.2765
Friday 8 June 2018 (08/06/2018)
0.2794
0.2777
0.2799
0.2751
0.2775
Thursday 7 June 2018 (07/06/2018)
0.2848
0.2793
0.2828
0.2780
0.2804
Wednesday 6 June 2018 (06/06/2018)
0.2863
0.2848
0.2853
0.2832
0.2843
Tuesday 5 June 2018 (05/06/2018)
0.2906
0.2862
0.2911
0.2869
0.2890
Monday 4 June 2018 (04/06/2018)
0.2909
0.2905
0.2912
0.2907
0.2910
Friday 1 June 2018 (01/06/2018)
0.2905
0.2905
0.2924
0.2914
0.2919

May

Thursday 31 May 2018 (31/05/2018)
0.2947
0.2904
0.2949
0.2913
0.2931
Wednesday 30 May 2018 (30/05/2018)
0.2959
0.2946
0.2955
0.2947
0.2951
Tuesday 29 May 2018 (29/05/2018)
0.2969
0.2960
0.2971
0.2960
0.2966
Monday 28 May 2018 (28/05/2018)
0.2953
0.2970
0.2960
0.2954
0.2957
Friday 25 May 2018 (25/05/2018)
0.2957
0.2947
0.2963
0.2951
0.2957
Thursday 24 May 2018 (24/05/2018)
0.2949
0.2958
0.2952
0.2942
0.2947
Wednesday 23 May 2018 (23/05/2018)
0.2890
0.2950
0.2948
0.2900
0.2924
Tuesday 22 May 2018 (22/05/2018)
0.2872
0.2891
0.2892
0.2877
0.2885
Monday 21 May 2018 (21/05/2018)
0.2863
0.2871
0.2876
0.2850
0.2863
Friday 18 May 2018 (18/05/2018)
0.2892
0.2854
0.2899
0.2856
0.2878
Thursday 17 May 2018 (17/05/2018)
0.2909
0.2891
0.2908
0.2888
0.2898
Wednesday 16 May 2018 (16/05/2018)
0.2892
0.2909
0.2916
0.2884
0.2900
Tuesday 15 May 2018 (15/05/2018)
0.2903
0.2893
0.2901
0.2882
0.2892
Monday 14 May 2018 (14/05/2018)
0.2910
0.2904
0.2918
0.2904
0.2911
Friday 11 May 2018 (11/05/2018)
0.2899
0.2922
0.2922
0.2896
0.2909
Thursday 10 May 2018 (10/05/2018)
0.2865
0.2898
0.2897
0.2860
0.2879
Wednesday 9 May 2018 (09/05/2018)
0.2867
0.2866
0.2869
0.2856
0.2863
Tuesday 8 May 2018 (08/05/2018)
0.2848
0.2866
0.2860
0.2859
0.2860
Monday 7 May 2018 (07/05/2018)
0.2838
0.2848
0.2843
0.2842
0.2843
Friday 4 May 2018 (04/05/2018)
0.2823
0.2839
0.2844
0.2818
0.2831
Thursday 3 May 2018 (03/05/2018)
0.2822
0.2825
0.2830
0.2817
0.2824
Wednesday 2 May 2018 (02/05/2018)
0.2812
0.2812
0.2817
0.2815
0.2816
Tuesday 1 May 2018 (01/05/2018)
0.2820
0.2813
0.2825
0.2819
0.2822

April

Monday 30 April 2018 (30/04/2018)
0.2815
0.2819
0.2817
0.2810
0.2814
Friday 27 April 2018 (27/04/2018)
0.2818
0.2806
0.2816
0.2811
0.2814
Thursday 26 April 2018 (26/04/2018)
0.2789
0.2819
0.2809
0.2807
0.2808
Wednesday 25 April 2018 (25/04/2018)
0.2788
0.2790
0.2791
0.2777
0.2784
Tuesday 24 April 2018 (24/04/2018)
0.2789
0.2790
0.2796
0.2780
0.2788
Monday 23 April 2018 (23/04/2018)
0.2815
0.2789
0.2813
0.2787
0.2800
Friday 20 April 2018 (20/04/2018)
0.2820
0.2796
0.2811
0.2811
0.2811
Thursday 19 April 2018 (19/04/2018)
0.2819
0.2818
0.2823
0.2818
0.2821
Wednesday 18 April 2018 (18/04/2018)
0.2807
0.2819
0.2822
0.2800
0.2811
Tuesday 17 April 2018 (17/04/2018)
0.2782
0.2807
0.2811
0.2792
0.2802
Monday 16 April 2018 (16/04/2018)
0.2796
0.2783
0.2794
0.2783
0.2789
Friday 13 April 2018 (13/04/2018)
0.2811
0.2791
0.2809
0.2803
0.2806
Thursday 12 April 2018 (12/04/2018)
0.2828
0.2811
0.2833
0.2815
0.2824
Wednesday 11 April 2018 (11/04/2018)
0.2814
0.2829
0.2835
0.2803
0.2819
Tuesday 10 April 2018 (10/04/2018)
0.2815
0.2814
0.2823
0.2811
0.2817
Monday 9 April 2018 (09/04/2018)
0.2844
0.2815
0.2846
0.2812
0.2829
Friday 6 April 2018 (06/04/2018)
0.2855
0.2836
0.2859
0.2837
0.2848
Thursday 5 April 2018 (05/04/2018)
0.2880
0.2855
0.2870
0.2866
0.2868
Wednesday 4 April 2018 (04/04/2018)
0.2887
0.2880
0.2890
0.2871
0.2881
Tuesday 3 April 2018 (03/04/2018)
0.2889
0.2887
0.2895
0.2888
0.2892
Monday 2 April 2018 (02/04/2018)
0.2891
0.2888
0.2891
0.2885
0.2888

March

Friday 30 March 2018 (30/03/2018)
0.2889
0.2892
0.2892
0.2889
0.2891
Thursday 29 March 2018 (29/03/2018)
0.2903
0.2889
0.2892
0.2878
0.2885
Wednesday 28 March 2018 (28/03/2018)
0.2914
0.2903
0.2906
0.2899
0.2903
Tuesday 27 March 2018 (27/03/2018)
0.2912
0.2914
0.2913
0.2907
0.2910
Monday 26 March 2018 (26/03/2018)
0.2924
0.2912
0.2932
0.2916
0.2924
Friday 23 March 2018 (23/03/2018)
0.2886
0.2906
0.2926
0.2894
0.2910
Thursday 22 March 2018 (22/03/2018)
0.2895
0.2887
0.2905
0.2895
0.2900
Wednesday 21 March 2018 (21/03/2018)
0.2886
0.2894
0.2893
0.2874
0.2884
Tuesday 20 March 2018 (20/03/2018)
0.2847
0.2887
0.2876
0.2863
0.2870
Monday 19 March 2018 (19/03/2018)
0.2868
0.2848
0.2870
0.2835
0.2853
Friday 16 March 2018 (16/03/2018)
0.2876
0.2857
0.2878
0.2864
0.2871
Thursday 15 March 2018 (15/03/2018)
0.2883
0.2877
0.2885
0.2872
0.2879
Wednesday 14 March 2018 (14/03/2018)
0.2880
0.2883
0.2889
0.2882
0.2886
Tuesday 13 March 2018 (13/03/2018)
0.2882
0.2881
0.2887
0.2881
0.2884
Monday 12 March 2018 (12/03/2018)
0.2882
0.2881
0.2884
0.2880
0.2882
Friday 9 March 2018 (09/03/2018)
0.2868
0.2883
0.2891
0.2871
0.2881
Thursday 8 March 2018 (08/03/2018)
0.2868
0.2868
0.2860
0.2851
0.2856
Wednesday 7 March 2018 (07/03/2018)
0.2855
0.2866
0.2858
0.2856
0.2857
Tuesday 6 March 2018 (06/03/2018)
0.2869
0.2848
0.2874
0.2857
0.2866
Monday 5 March 2018 (05/03/2018)
0.2856
0.2869
0.2867
0.2850
0.2859
Friday 2 March 2018 (02/03/2018)
0.2879
0.2853
0.2868
0.2847
0.2858
Thursday 1 March 2018 (01/03/2018)
0.2905
0.2878
0.2894
0.2885
0.2890

February

Wednesday 28 February 2018 (28/02/2018)
0.2914
0.2905
0.2909
0.2905
0.2907
Tuesday 27 February 2018 (27/02/2018)
0.2924
0.2913
0.2923
0.2905
0.2914
Monday 26 February 2018 (26/02/2018)
0.2935
0.2927
0.2934
0.2920
0.2927
Friday 23 February 2018 (23/02/2018)
0.2908
0.2935
0.2949
0.2911
0.2930
Thursday 22 February 2018 (22/02/2018)
0.2910
0.2908
0.2912
0.2904
0.2908
Wednesday 21 February 2018 (21/02/2018)
0.2868
0.2910
0.2902
0.2875
0.2889
Tuesday 20 February 2018 (20/02/2018)
0.2856
0.2868
0.2861
0.2858
0.2860
Monday 19 February 2018 (19/02/2018)
0.2881
0.2856
0.2870
0.2862
0.2866
Friday 16 February 2018 (16/02/2018)
0.2860
0.2880
0.2898
0.2865
0.2882
Thursday 15 February 2018 (15/02/2018)
0.2843
0.2860
0.2858
0.2850
0.2854
Wednesday 14 February 2018 (14/02/2018)
0.2819
0.2843
0.2860
0.2828
0.2844
Tuesday 13 February 2018 (13/02/2018)
0.2846
0.2819
0.2838
0.2830
0.2834
Monday 12 February 2018 (12/02/2018)
0.2839
0.2845
0.2850
0.2843
0.2847
Friday 9 February 2018 (09/02/2018)
0.2815
0.2850
0.2855
0.2817
0.2836
Thursday 8 February 2018 (08/02/2018)
0.2818
0.2814
0.2820
0.2818
0.2819
Wednesday 7 February 2018 (07/02/2018)
0.2810
0.2818
0.2823
0.2818
0.2821
Tuesday 6 February 2018 (06/02/2018)
0.2775
0.2810
0.2817
0.2768
0.2793
Monday 5 February 2018 (05/02/2018)
0.2776
0.2776
0.2774
0.2773
0.2774
Friday 2 February 2018 (02/02/2018)
0.2804
0.2771
0.2784
0.2773
0.2779
Thursday 1 February 2018 (01/02/2018)
0.2821
0.2802
0.2811
0.2800
0.2806

January

Wednesday 31 January 2018 (31/01/2018)
0.2799
0.2821
0.2813
0.2800
0.2807
Tuesday 30 January 2018 (30/01/2018)
0.2802
0.2798
0.2807
0.2798
0.2803
Monday 29 January 2018 (29/01/2018)
0.2803
0.2802
0.2804
0.2798
0.2801
Friday 26 January 2018 (26/01/2018)
0.2804
0.2805
0.2805
0.2800
0.2803
Thursday 25 January 2018 (25/01/2018)
0.2820
0.2810
0.2826
0.2804
0.2815
Wednesday 24 January 2018 (24/01/2018)
0.2814
0.2820
0.2820
0.2806
0.2813
Tuesday 23 January 2018 (23/01/2018)
0.2820
0.2814
0.2817
0.2806
0.2812
Monday 22 January 2018 (22/01/2018)
0.2819
0.2820
0.2829
0.2812
0.2821
Friday 19 January 2018 (19/01/2018)
0.2805
0.2804
0.2807
0.2788
0.2798
Thursday 18 January 2018 (18/01/2018)
0.2779
0.2806
0.2804
0.2774
0.2789
Wednesday 17 January 2018 (17/01/2018)
0.2774
0.2778
0.2776
0.2770
0.2773
Tuesday 16 January 2018 (16/01/2018)
0.2765
0.2774
0.2783
0.2767
0.2775
Monday 15 January 2018 (15/01/2018)
0.2764
0.2764
0.2765
0.2756
0.2761
Friday 12 January 2018 (12/01/2018)
0.2795
0.2765
0.2773
0.2761
0.2767
Thursday 11 January 2018 (11/01/2018)
0.2808
0.2794
0.2797
0.2796
0.2797
Wednesday 10 January 2018 (10/01/2018)
0.2847
0.2808
0.2822
0.2800
0.2811
Tuesday 9 January 2018 (09/01/2018)
0.2814
0.2846
0.2842
0.2822
0.2832
Monday 8 January 2018 (08/01/2018)
0.2799
0.2814
0.2808
0.2804
0.2806
Friday 5 January 2018 (05/01/2018)
0.2798
0.2806
0.2814
0.2788
0.2801
Thursday 4 January 2018 (04/01/2018)
0.2793
0.2795
0.2803
0.2790
0.2797
Wednesday 3 January 2018 (03/01/2018)
0.2777
0.2793
0.2792
0.2769
0.2781
Tuesday 2 January 2018 (02/01/2018)
0.2806
0.2773
0.2813
0.2772
0.2793
Monday 1 January 2018 (01/01/2018)
0.2843
0.2806
0.2813
0.2803
0.2808