South African Rand-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3165 on 24/03/2017

Lowest exchange rate of 2017: 0.2496 on 15/11/2017

Average exchange rate of 2017: 0.2841

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2821
0.2861
0.2821
0.2808
0.2815
Thursday 28 December 2017 (28/12/2017)
0.2869
0.2821
0.2856
0.2829
0.2843
Wednesday 27 December 2017 (27/12/2017)
0.2831
0.2870
0.2876
0.2828
0.2852
Tuesday 26 December 2017 (26/12/2017)
0.2805
0.2831
0.2830
0.2813
0.2822
Monday 25 December 2017 (25/12/2017)
0.2803
0.2805
0.2806
0.2796
0.2801
Friday 22 December 2017 (22/12/2017)
0.2776
0.2805
0.2800
0.2777
0.2789
Thursday 21 December 2017 (21/12/2017)
0.2781
0.2776
0.2784
0.2772
0.2778
Wednesday 20 December 2017 (20/12/2017)
0.2790
0.2780
0.2807
0.2780
0.2794
Tuesday 19 December 2017 (19/12/2017)
0.2804
0.2788
0.2795
0.2775
0.2785
Monday 18 December 2017 (18/12/2017)
0.2747
0.2806
0.2838
0.2729
0.2784
Friday 15 December 2017 (15/12/2017)
0.2657
0.2732
0.2738
0.2654
0.2696
Thursday 14 December 2017 (14/12/2017)
0.2647
0.2657
0.2663
0.2652
0.2658
Wednesday 13 December 2017 (13/12/2017)
0.2621
0.2646
0.2651
0.2629
0.2640
Tuesday 12 December 2017 (12/12/2017)
0.2622
0.2621
0.2627
0.2621
0.2624
Monday 11 December 2017 (11/12/2017)
0.2607
0.2622
0.2630
0.2609
0.2620
Friday 8 December 2017 (08/12/2017)
0.2603
0.2612
0.2611
0.2603
0.2607
Thursday 7 December 2017 (07/12/2017)
0.2638
0.2604
0.2633
0.2604
0.2619
Wednesday 6 December 2017 (06/12/2017)
0.2646
0.2638
0.2641
0.2634
0.2638
Tuesday 5 December 2017 (05/12/2017)
0.2621
0.2646
0.2628
0.2626
0.2627
Monday 4 December 2017 (04/12/2017)
0.2578
0.2621
0.2622
0.2583
0.2603
Friday 1 December 2017 (01/12/2017)
0.2575
0.2573
0.2580
0.2571
0.2576

November

Thursday 30 November 2017 (30/11/2017)
0.2596
0.2575
0.2601
0.2579
0.2590
Wednesday 29 November 2017 (29/11/2017)
0.2595
0.2595
0.2599
0.2586
0.2593
Tuesday 28 November 2017 (28/11/2017)
0.2571
0.2596
0.2606
0.2584
0.2595
Monday 27 November 2017 (27/11/2017)
0.2514
0.2571
0.2566
0.2508
0.2537
Friday 24 November 2017 (24/11/2017)
0.2557
0.2492
0.2524
0.2508
0.2516
Thursday 23 November 2017 (23/11/2017)
0.2579
0.2558
0.2565
0.2563
0.2564
Wednesday 22 November 2017 (22/11/2017)
0.2571
0.2578
0.2580
0.2567
0.2574
Tuesday 21 November 2017 (21/11/2017)
0.2565
0.2571
0.2574
0.2556
0.2565
Monday 20 November 2017 (20/11/2017)
0.2576
0.2565
0.2578
0.2560
0.2569
Friday 17 November 2017 (17/11/2017)
0.2542
0.2565
0.2571
0.2530
0.2551
Thursday 16 November 2017 (16/11/2017)
0.2500
0.2542
0.2538
0.2505
0.2522
Wednesday 15 November 2017 (15/11/2017)
0.2507
0.2500
0.2498
0.2496
0.2497
Tuesday 14 November 2017 (14/11/2017)
0.2509
0.2507
0.2512
0.2503
0.2508
Monday 13 November 2017 (13/11/2017)
0.2515
0.2510
0.2527
0.2500
0.2514
Friday 10 November 2017 (10/11/2017)
0.2549
0.2518
0.2548
0.2523
0.2536
Thursday 9 November 2017 (09/11/2017)
0.2581
0.2549
0.2579
0.2551
0.2565
Wednesday 8 November 2017 (08/11/2017)
0.2572
0.2582
0.2583
0.2572
0.2578
Tuesday 7 November 2017 (07/11/2017)
0.2588
0.2572
0.2588
0.2572
0.2580
Monday 6 November 2017 (06/11/2017)
0.2573
0.2587
0.2576
0.2576
0.2576
Friday 3 November 2017 (03/11/2017)
0.2597
0.2571
0.2598
0.2566
0.2582
Thursday 2 November 2017 (02/11/2017)
0.2589
0.2597
0.2598
0.2589
0.2594
Wednesday 1 November 2017 (01/11/2017)
0.2575
0.2587
0.2589
0.2572
0.2581

October

Tuesday 31 October 2017 (31/10/2017)
0.2597
0.2576
0.2599
0.2573
0.2586
Monday 30 October 2017 (30/10/2017)
0.2594
0.2598
0.2595
0.2591
0.2593
Friday 27 October 2017 (27/10/2017)
0.2566
0.2593
0.2595
0.2560
0.2578
Thursday 26 October 2017 (26/10/2017)
0.2548
0.2567
0.2549
0.2543
0.2546
Wednesday 25 October 2017 (25/10/2017)
0.2627
0.2548
0.2627
0.2546
0.2587
Tuesday 24 October 2017 (24/10/2017)
0.2626
0.2626
0.2626
0.2622
0.2624
Monday 23 October 2017 (23/10/2017)
0.2631
0.2625
0.2630
0.2624
0.2627
Friday 20 October 2017 (20/10/2017)
0.2643
0.2636
0.2644
0.2619
0.2632
Thursday 19 October 2017 (19/10/2017)
0.2647
0.2643
0.2648
0.2645
0.2647
Wednesday 18 October 2017 (18/10/2017)
0.2687
0.2648
0.2678
0.2650
0.2664
Tuesday 17 October 2017 (17/10/2017)
0.2693
0.2687
0.2688
0.2685
0.2687
Monday 16 October 2017 (16/10/2017)
0.2711
0.2693
0.2701
0.2694
0.2698
Friday 13 October 2017 (13/10/2017)
0.2678
0.2714
0.2714
0.2682
0.2698
Thursday 12 October 2017 (12/10/2017)
0.2661
0.2679
0.2673
0.2672
0.2673
Wednesday 11 October 2017 (11/10/2017)
0.2654
0.2661
0.2661
0.2653
0.2657
Tuesday 10 October 2017 (10/10/2017)
0.2653
0.2654
0.2661
0.2653
0.2657
Monday 9 October 2017 (09/10/2017)
0.2666
0.2655
0.2677
0.2656
0.2667
Friday 6 October 2017 (06/10/2017)
0.2688
0.2679
0.2684
0.2674
0.2679
Thursday 5 October 2017 (05/10/2017)
0.2694
0.2688
0.2692
0.2685
0.2689
Wednesday 4 October 2017 (04/10/2017)
0.2690
0.2694
0.2695
0.2691
0.2693
Tuesday 3 October 2017 (03/10/2017)
0.2701
0.2690
0.2696
0.2695
0.2696
Monday 2 October 2017 (02/10/2017)
0.2694
0.2701
0.2700
0.2697
0.2699

September

Friday 29 September 2017 (29/09/2017)
0.2712
0.2724
0.2704
0.2701
0.2703
Thursday 28 September 2017 (28/09/2017)
0.2711
0.2707
0.2700
0.2697
0.2699
Wednesday 27 September 2017 (27/09/2017)
0.2721
0.2711
0.2723
0.2710
0.2717
Tuesday 26 September 2017 (26/09/2017)
0.2701
0.2719
0.2717
0.2713
0.2715
Monday 25 September 2017 (25/09/2017)
0.2702
0.2700
0.2704
0.2703
0.2704
Friday 22 September 2017 (22/09/2017)
0.2696
0.2695
0.2693
0.2700
0.2697
Thursday 21 September 2017 (21/09/2017)
0.2699
0.2698
0.2693
0.2702
0.2698
Wednesday 20 September 2017 (20/09/2017)
0.2681
0.2700
0.2677
0.2700
0.2689
Tuesday 19 September 2017 (19/09/2017)
0.2703
0.2680
0.2683
0.2693
0.2688
Monday 18 September 2017 (18/09/2017)
0.2723
0.2700
0.2698
0.2725
0.2712
Friday 15 September 2017 (15/09/2017)
0.2735
0.2719
0.2713
0.2732
0.2723
Thursday 14 September 2017 (14/09/2017)
0.2743
0.2738
0.2731
0.2742
0.2737
Wednesday 13 September 2017 (13/09/2017)
0.2735
0.2743
0.2724
0.2740
0.2732
Tuesday 12 September 2017 (12/09/2017)
0.2737
0.2735
0.2736
0.2753
0.2745
Monday 11 September 2017 (11/09/2017)
0.2733
0.2737
0.2733
0.2739
0.2736
Friday 8 September 2017 (08/09/2017)
0.2764
0.2730
0.2733
0.2757
0.2745
Thursday 7 September 2017 (07/09/2017)
0.2788
0.2760
0.2753
0.2786
0.2770
Wednesday 6 September 2017 (06/09/2017)
0.2754
0.2792
0.2752
0.2783
0.2768
Tuesday 5 September 2017 (05/09/2017)
0.2749
0.2753
0.2747
0.2763
0.2755
Monday 4 September 2017 (04/09/2017)
0.2762
0.2749
0.2757
0.2759
0.2758
Friday 1 September 2017 (01/09/2017)
0.2744
0.2771
0.2747
0.2769
0.2758

August

Thursday 31 August 2017 (31/08/2017)
0.2753
0.2742
0.2749
0.2755
0.2752
Wednesday 30 August 2017 (30/08/2017)
0.2740
0.2752
0.2733
0.2752
0.2743
Tuesday 29 August 2017 (29/08/2017)
0.2721
0.2740
0.2709
0.2735
0.2722
Monday 28 August 2017 (28/08/2017)
0.2729
0.2722
0.2728
0.2732
0.2730
Friday 25 August 2017 (25/08/2017)
0.2736
0.2744
0.2735
0.2750
0.2743
Thursday 24 August 2017 (24/08/2017)
0.2760
0.2737
0.2748
0.2745
0.2747
Wednesday 23 August 2017 (23/08/2017)
0.2752
0.2758
0.2738
0.2758
0.2748
Tuesday 22 August 2017 (22/08/2017)
0.2750
0.2749
0.2750
0.2755
0.2753
Monday 21 August 2017 (21/08/2017)
0.2756
0.2752
0.2747
0.2762
0.2755
Friday 18 August 2017 (18/08/2017)
0.2745
0.2764
0.2749
0.2754
0.2752
Thursday 17 August 2017 (17/08/2017)
0.2752
0.2749
0.2746
0.2761
0.2754
Wednesday 16 August 2017 (16/08/2017)
0.2743
0.2752
0.2743
0.2758
0.2751
Tuesday 15 August 2017 (15/08/2017)
0.2735
0.2746
0.2735
0.2737
0.2736
Monday 14 August 2017 (14/08/2017)
0.2700
0.2730
0.2696
0.2734
0.2715
Friday 11 August 2017 (11/08/2017)
0.2703
0.2696
0.2695
0.2710
0.2703
Thursday 10 August 2017 (10/08/2017)
0.2702
0.2701
0.2704
0.2729
0.2717
Wednesday 9 August 2017 (09/08/2017)
0.2716
0.2700
0.2695
0.2717
0.2706
Tuesday 8 August 2017 (08/08/2017)
0.2731
0.2714
0.2703
0.2746
0.2725
Monday 7 August 2017 (07/08/2017)
0.2688
0.2727
0.2681
0.2722
0.2702
Friday 4 August 2017 (04/08/2017)
0.2669
0.2685
0.2670
0.2686
0.2678
Thursday 3 August 2017 (03/08/2017)
0.2718
0.2669
0.2673
0.2710
0.2692
Wednesday 2 August 2017 (02/08/2017)
0.2716
0.2719
0.2700
0.2718
0.2709
Tuesday 1 August 2017 (01/08/2017)
0.2726
0.2718
0.2712
0.2731
0.2722

July

Monday 31 July 2017 (31/07/2017)
0.2782
0.2726
0.2723
0.2789
0.2756
Friday 28 July 2017 (28/07/2017)
0.2799
0.2784
0.2782
0.2800
0.2791
Thursday 27 July 2017 (27/07/2017)
0.2816
0.2801
0.2800
0.2809
0.2805
Wednesday 26 July 2017 (26/07/2017)
0.2800
0.2809
0.2799
0.2810
0.2805
Tuesday 25 July 2017 (25/07/2017)
0.2826
0.2799
0.2796
0.2821
0.2809
Monday 24 July 2017 (24/07/2017)
0.2831
0.2826
0.2817
0.2818
0.2818
Friday 21 July 2017 (21/07/2017)
0.2779
0.2835
0.2810
0.2811
0.2811
Thursday 20 July 2017 (20/07/2017)
0.2828
0.2779
0.2778
0.2833
0.2806
Wednesday 19 July 2017 (19/07/2017)
0.2819
0.2828
0.2820
0.2825
0.2823
Tuesday 18 July 2017 (18/07/2017)
0.2828
0.2820
0.2804
0.2828
0.2816
Monday 17 July 2017 (17/07/2017)
0.2813
0.2829
0.2817
0.2839
0.2828
Friday 14 July 2017 (14/07/2017)
0.2806
0.2815
0.2803
0.2826
0.2815
Thursday 13 July 2017 (13/07/2017)
0.2803
0.2808
0.2793
0.2815
0.2804
Wednesday 12 July 2017 (12/07/2017)
0.2728
0.2798
0.2730
0.2802
0.2766
Tuesday 11 July 2017 (11/07/2017)
0.2754
0.2726
0.2728
0.2764
0.2746
Monday 10 July 2017 (10/07/2017)
0.2778
0.2756
0.2749
0.2790
0.2770
Friday 7 July 2017 (07/07/2017)
0.2760
0.2774
0.2746
0.2778
0.2762
Thursday 6 July 2017 (06/07/2017)
0.2781
0.2761
0.2765
0.2791
0.2778
Wednesday 5 July 2017 (05/07/2017)
0.2831
0.2785
0.2782
0.2829
0.2806
Tuesday 4 July 2017 (04/07/2017)
0.2831
0.2833
0.2823
0.2832
0.2828
Monday 3 July 2017 (03/07/2017)
0.2833
0.2830
0.2825
0.2839
0.2832

June

Friday 30 June 2017 (30/06/2017)
0.2853
0.2832
0.2830
0.2842
0.2836
Thursday 29 June 2017 (29/06/2017)
0.2879
0.2848
0.2841
0.2880
0.2861
Wednesday 28 June 2017 (28/06/2017)
0.2870
0.2877
0.2860
0.2885
0.2873
Tuesday 27 June 2017 (27/06/2017)
0.2932
0.2870
0.2869
0.2929
0.2899
Monday 26 June 2017 (26/06/2017)
0.2919
0.2929
0.2917
0.2928
0.2923
Friday 23 June 2017 (23/06/2017)
0.2932
0.2921
0.2924
0.2924
0.2924
Thursday 22 June 2017 (22/06/2017)
0.2910
0.2929
0.2918
0.2928
0.2923
Wednesday 21 June 2017 (21/06/2017)
0.2920
0.2911
0.2913
0.2919
0.2916
Tuesday 20 June 2017 (20/06/2017)
0.2915
0.2921
0.2905
0.2920
0.2913
Monday 19 June 2017 (19/06/2017)
0.2945
0.2914
0.2892
0.2945
0.2919
Friday 16 June 2017 (16/06/2017)
0.2947
0.2935
0.2934
0.2939
0.2937
Thursday 15 June 2017 (15/06/2017)
0.2964
0.2947
0.2946
0.2971
0.2959
Wednesday 14 June 2017 (14/06/2017)
0.2935
0.2966
0.2931
0.2962
0.2947
Tuesday 13 June 2017 (13/06/2017)
0.2919
0.2931
0.2917
0.2933
0.2925
Monday 12 June 2017 (12/06/2017)
0.2887
0.2920
0.2897
0.2917
0.2907
Friday 9 June 2017 (09/06/2017)
0.2904
0.2891
0.2894
0.2911
0.2903
Thursday 8 June 2017 (08/06/2017)
0.2917
0.2904
0.2903
0.2912
0.2908
Wednesday 7 June 2017 (07/06/2017)
0.2900
0.2914
0.2901
0.2911
0.2906
Tuesday 6 June 2017 (06/06/2017)
0.2934
0.2899
0.2900
0.2933
0.2917
Monday 5 June 2017 (05/06/2017)
0.2887
0.2932
0.2897
0.2919
0.2908
Friday 2 June 2017 (02/06/2017)
0.2906
0.2898
0.2886
0.2901
0.2894
Thursday 1 June 2017 (01/06/2017)
0.2841
0.2904
0.2844
0.2897
0.2871

May

Wednesday 31 May 2017 (31/05/2017)
0.2839
0.2842
0.2820
0.2853
0.2837
Tuesday 30 May 2017 (30/05/2017)
0.2889
0.2845
0.2845
0.2886
0.2866
Monday 29 May 2017 (29/05/2017)
0.2952
0.2888
0.2882
0.2947
0.2915
Friday 26 May 2017 (26/05/2017)
0.2881
0.2904
0.2875
0.2910
0.2893
Thursday 25 May 2017 (25/05/2017)
0.2883
0.2881
0.2877
0.2894
0.2886
Wednesday 24 May 2017 (24/05/2017)
0.2874
0.2883
0.2859
0.2887
0.2873
Tuesday 23 May 2017 (23/05/2017)
0.2827
0.2878
0.2809
0.2873
0.2841
Monday 22 May 2017 (22/05/2017)
0.2836
0.2829
0.2823
0.2843
0.2833
Friday 19 May 2017 (19/05/2017)
0.2841
0.2825
0.2829
0.2835
0.2832
Thursday 18 May 2017 (18/05/2017)
0.2846
0.2832
0.2800
0.2845
0.2823
Wednesday 17 May 2017 (17/05/2017)
0.2884
0.2846
0.2847
0.2877
0.2862
Tuesday 16 May 2017 (16/05/2017)
0.2901
0.2887
0.2884
0.2883
0.2884
Monday 15 May 2017 (15/05/2017)
0.2883
0.2901
0.2881
0.2904
0.2893
Friday 12 May 2017 (12/05/2017)
0.2911
0.2885
0.2884
0.2906
0.2895
Thursday 11 May 2017 (11/05/2017)
0.2892
0.2910
0.2877
0.2907
0.2892
Wednesday 10 May 2017 (10/05/2017)
0.2856
0.2876
0.2853
0.2883
0.2868
Tuesday 9 May 2017 (09/05/2017)
0.2843
0.2856
0.2836
0.2856
0.2846
Monday 8 May 2017 (08/05/2017)
0.2840
0.2843
0.2838
0.2840
0.2839
Friday 5 May 2017 (05/05/2017)
0.2819
0.2850
0.2811
0.2851
0.2831
Thursday 4 May 2017 (04/05/2017)
0.2876
0.2821
0.2822
0.2881
0.2852
Wednesday 3 May 2017 (03/05/2017)
0.2882
0.2877
0.2873
0.2880
0.2877
Tuesday 2 May 2017 (02/05/2017)
0.2892
0.2882
0.2889
0.2900
0.2895
Monday 1 May 2017 (01/05/2017)
0.2900
0.2893
0.2885
0.2918
0.2902

April

Friday 28 April 2017 (28/04/2017)
0.2907
0.2904
0.2895
0.2915
0.2905
Thursday 27 April 2017 (27/04/2017)
0.2919
0.2909
0.2906
0.2934
0.2920
Wednesday 26 April 2017 (26/04/2017)
0.2966
0.2917
0.2909
0.2963
0.2936
Tuesday 25 April 2017 (25/04/2017)
0.3002
0.2961
0.2954
0.2993
0.2974
Monday 24 April 2017 (24/04/2017)
0.3006
0.3003
0.3008
0.3019
0.3014
Friday 21 April 2017 (21/04/2017)
0.3033
0.3036
0.3033
0.3036
0.3035
Thursday 20 April 2017 (20/04/2017)
0.2995
0.3029
0.3001
0.3022
0.3012
Wednesday 19 April 2017 (19/04/2017)
0.2982
0.2995
0.2968
0.2979
0.2974
Tuesday 18 April 2017 (18/04/2017)
0.2999
0.2980
0.2970
0.2999
0.2985
Monday 17 April 2017 (17/04/2017)
0.2968
0.3002
0.2975
0.2985
0.2980
Friday 14 April 2017 (14/04/2017)
0.2973
0.2978
0.2970
0.2975
0.2973
Thursday 13 April 2017 (13/04/2017)
0.2957
0.2973
0.2941
0.2973
0.2957
Wednesday 12 April 2017 (12/04/2017)
0.2903
0.2958
0.2899
0.2957
0.2928
Tuesday 11 April 2017 (11/04/2017)
0.2865
0.2902
0.2877
0.2894
0.2886
Monday 10 April 2017 (10/04/2017)
0.2888
0.2863
0.2868
0.2899
0.2884
Friday 7 April 2017 (07/04/2017)
0.2894
0.2903
0.2879
0.2901
0.2890
Thursday 6 April 2017 (06/04/2017)
0.2877
0.2892
0.2866
0.2890
0.2878
Wednesday 5 April 2017 (05/04/2017)
0.2925
0.2876
0.2876
0.2939
0.2908
Tuesday 4 April 2017 (04/04/2017)
0.2907
0.2922
0.2867
0.2943
0.2905
Monday 3 April 2017 (03/04/2017)
0.2982
0.2906
0.2895
0.2975
0.2935

March

Friday 31 March 2017 (31/03/2017)
0.2967
0.2963
0.2918
0.2970
0.2944
Thursday 30 March 2017 (30/03/2017)
0.3012
0.2972
0.2982
0.3067
0.3025
Wednesday 29 March 2017 (29/03/2017)
0.3021
0.3013
0.2991
0.3038
0.3015
Tuesday 28 March 2017 (28/03/2017)
0.3070
0.3021
0.2992
0.3064
0.3028
Monday 27 March 2017 (27/03/2017)
0.3165
0.3072
0.3061
0.3172
0.3117
Friday 24 March 2017 (24/03/2017)
0.3176
0.3177
0.3165
0.3175
0.3170
Thursday 23 March 2017 (23/03/2017)
0.3155
0.3175
0.3155
0.3177
0.3166
Wednesday 22 March 2017 (22/03/2017)
0.3123
0.3155
0.3118
0.3155
0.3137
Tuesday 21 March 2017 (21/03/2017)
0.3145
0.3122
0.3116
0.3145
0.3131
Monday 20 March 2017 (20/03/2017)
0.3138
0.3141
0.3137
0.3144
0.3141
Friday 17 March 2017 (17/03/2017)
0.3132
0.3132
0.3126
0.3139
0.3133
Thursday 16 March 2017 (16/03/2017)
0.3147
0.3134
0.3129
0.3152
0.3141
Wednesday 15 March 2017 (15/03/2017)
0.3092
0.3147
0.3093
0.3145
0.3119
Tuesday 14 March 2017 (14/03/2017)
0.3097
0.3094
0.3079
0.3097
0.3088
Monday 13 March 2017 (13/03/2017)
0.3075
0.3095
0.3085
0.3094
0.3090
Friday 10 March 2017 (10/03/2017)
0.3067
0.3086
0.3071
0.3093
0.3082
Thursday 9 March 2017 (09/03/2017)
0.3113
0.3067
0.3056
0.3120
0.3088
Wednesday 8 March 2017 (08/03/2017)
0.3144
0.3112
0.3112
0.3145
0.3129
Tuesday 7 March 2017 (07/03/2017)
0.3123
0.3141
0.3127
0.3145
0.3136
Monday 6 March 2017 (06/03/2017)
0.3126
0.3126
0.3116
0.3132
0.3124
Friday 3 March 2017 (03/03/2017)
0.3112
0.3112
0.3108
0.3115
0.3112
Thursday 2 March 2017 (02/03/2017)
0.3121
0.3110
0.3110
0.3124
0.3117
Wednesday 1 March 2017 (01/03/2017)
0.3104
0.3119
0.3101
0.3125
0.3113

February

Tuesday 28 February 2017 (28/02/2017)
0.3133
0.3103
0.3102
0.3137
0.3120
Monday 27 February 2017 (27/02/2017)
0.3160
0.3131
0.3129
0.3165
0.3147
Friday 24 February 2017 (24/02/2017)
0.3160
0.3155
0.3135
0.3165
0.3150
Thursday 23 February 2017 (23/02/2017)
0.3139
0.3160
0.3137
0.3172
0.3155
Wednesday 22 February 2017 (22/02/2017)
0.3107
0.3140
0.3108
0.3135
0.3122
Tuesday 21 February 2017 (21/02/2017)
0.3123
0.3105
0.3109
0.3112
0.3111
Monday 20 February 2017 (20/02/2017)
0.3122
0.3122
0.3096
0.3122
0.3109
Friday 17 February 2017 (17/02/2017)
0.3111
0.3135
0.3095
0.3124
0.3110
Thursday 16 February 2017 (16/02/2017)
0.3148
0.3111
0.3104
0.3150
0.3127
Wednesday 15 February 2017 (15/02/2017)
0.3107
0.3150
0.3113
0.3142
0.3128
Tuesday 14 February 2017 (14/02/2017)
0.3052
0.3107
0.3055
0.3102
0.3079
Monday 13 February 2017 (13/02/2017)
0.3047
0.3049
0.3037
0.3045
0.3041
Friday 10 February 2017 (10/02/2017)
0.3025
0.3031
0.3014
0.3028
0.3021
Thursday 9 February 2017 (09/02/2017)
0.3007
0.3025
0.2998
0.3023
0.3011
Wednesday 8 February 2017 (08/02/2017)
0.3007
0.3005
0.2997
0.3006
0.3002
Tuesday 7 February 2017 (07/02/2017)
0.3017
0.3002
0.2998
0.3001
0.3000
Monday 6 February 2017 (06/02/2017)
0.3002
0.3011
0.2989
0.3004
0.2997
Friday 3 February 2017 (03/02/2017)
0.2999
0.3009
0.2986
0.3010
0.2998
Thursday 2 February 2017 (02/02/2017)
0.2971
0.2996
0.2977
0.2987
0.2982
Wednesday 1 February 2017 (01/02/2017)
0.2973
0.2970
0.2964
0.2990
0.2977

January

Tuesday 31 January 2017 (31/01/2017)
0.3002
0.2974
0.2973
0.3002
0.2988
Monday 30 January 2017 (30/01/2017)
0.2994
0.3003
0.2963
0.3004
0.2984
Friday 27 January 2017 (27/01/2017)
0.3048
0.3013
0.2996
0.3040
0.3018
Thursday 26 January 2017 (26/01/2017)
0.3060
0.3048
0.3039
0.3059
0.3049
Wednesday 25 January 2017 (25/01/2017)
0.3046
0.3061
0.3042
0.3061
0.3052
Tuesday 24 January 2017 (24/01/2017)
0.3014
0.3047
0.3016
0.3053
0.3035
Monday 23 January 2017 (23/01/2017)
0.2997
0.3013
0.2993
0.3016
0.3005
Friday 20 January 2017 (20/01/2017)
0.3026
0.3006
0.3004
0.3029
0.3017
Thursday 19 January 2017 (19/01/2017)
0.3014
0.3025
0.3014
0.3021
0.3018
Wednesday 18 January 2017 (18/01/2017)
0.3028
0.3012
0.3013
0.3028
0.3021
Tuesday 17 January 2017 (17/01/2017)
0.3014
0.3027
0.3017
0.3040
0.3029
Monday 16 January 2017 (16/01/2017)
0.3054
0.3017
0.3018
0.3058
0.3038
Friday 13 January 2017 (13/01/2017)
0.3045
0.3055
0.3046
0.3056
0.3051
Thursday 12 January 2017 (12/01/2017)
0.3008
0.3051
0.3004
0.3059
0.3032
Wednesday 11 January 2017 (11/01/2017)
0.3018
0.3008
0.2989
0.3059
0.3024
Tuesday 10 January 2017 (10/01/2017)
0.3028
0.3011
0.3018
0.3029
0.3024
Monday 9 January 2017 (09/01/2017)
0.3032
0.3031
0.3018
0.3032
0.3025
Friday 6 January 2017 (06/01/2017)
0.3033
0.3009
0.3011
0.3029
0.3020
Thursday 5 January 2017 (05/01/2017)
0.3070
0.3033
0.3034
0.3064
0.3049
Wednesday 4 January 2017 (04/01/2017)
0.3051
0.3057
0.3052
0.3076
0.3064
Tuesday 3 January 2017 (03/01/2017)
0.3073
0.3050
0.3064
0.3072
0.3068
Monday 2 January 2017 (02/01/2017)
0.3052
0.3080
0.3060
0.3083
0.3072