South African Rand-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.306 on 29/12/2016

Lowest exchange rate of 2016: 0.2426 on 20/01/2016

Average exchange rate of 2016: 0.2695

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3086
0.3050
0.3034
0.3086
0.3060
Thursday 29 December 2016 (29/12/2016)
0.3051
0.3088
0.3060
0.3090
0.3075
Wednesday 28 December 2016 (28/12/2016)
0.3021
0.3058
0.3024
0.3051
0.3038
Tuesday 27 December 2016 (27/12/2016)
0.3009
0.3020
0.3015
0.3027
0.3021
Monday 26 December 2016 (26/12/2016)
0.3033
0.3011
0.3010
0.3023
0.3017
Friday 23 December 2016 (23/12/2016)
0.3021
0.3027
0.3013
0.3026
0.3020
Thursday 22 December 2016 (22/12/2016)
0.3023
0.3021
0.3001
0.3031
0.3016
Wednesday 21 December 2016 (21/12/2016)
0.3031
0.3020
0.3026
0.3044
0.3035
Tuesday 20 December 2016 (20/12/2016)
0.3007
0.3031
0.3006
0.3042
0.3024
Monday 19 December 2016 (19/12/2016)
0.3039
0.3009
0.3004
0.3023
0.3014
Friday 16 December 2016 (16/12/2016)
0.3051
0.3024
0.3011
0.3038
0.3025
Thursday 15 December 2016 (15/12/2016)
0.3027
0.3047
0.3006
0.3046
0.3026
Wednesday 14 December 2016 (14/12/2016)
0.3060
0.3025
0.3024
0.3063
0.3044
Tuesday 13 December 2016 (13/12/2016)
0.3076
0.3062
0.3051
0.3068
0.3060
Monday 12 December 2016 (12/12/2016)
0.3056
0.3077
0.3036
0.3064
0.3050
Friday 9 December 2016 (09/12/2016)
0.3071
0.3061
0.3051
0.3066
0.3059
Thursday 8 December 2016 (08/12/2016)
0.3061
0.3069
0.3028
0.3059
0.3044
Wednesday 7 December 2016 (07/12/2016)
0.3046
0.3059
0.3046
0.3051
0.3049
Tuesday 6 December 2016 (06/12/2016)
0.3048
0.3046
0.3042
0.3062
0.3052
Monday 5 December 2016 (05/12/2016)
0.3058
0.3048
0.3026
0.3086
0.3056
Friday 2 December 2016 (02/12/2016)
0.2994
0.3050
0.2980
0.3050
0.3015
Thursday 1 December 2016 (01/12/2016)
0.2990
0.2988
0.2984
0.3002
0.2993

November

Wednesday 30 November 2016 (30/11/2016)
0.3007
0.2988
0.2979
0.3008
0.2994
Tuesday 29 November 2016 (29/11/2016)
0.3034
0.3004
0.2979
0.3038
0.3009
Monday 28 November 2016 (28/11/2016)
0.2965
0.3034
0.2964
0.3038
0.3001
Friday 25 November 2016 (25/11/2016)
0.2965
0.2980
0.2937
0.2976
0.2957
Thursday 24 November 2016 (24/11/2016)
0.2968
0.2965
0.2948
0.2970
0.2959
Wednesday 23 November 2016 (23/11/2016)
0.2958
0.2970
0.2943
0.2960
0.2952
Tuesday 22 November 2016 (22/11/2016)
0.2934
0.2957
0.2927
0.2956
0.2942
Monday 21 November 2016 (21/11/2016)
0.2925
0.2931
0.2886
0.2877
0.2882
Friday 18 November 2016 (18/11/2016)
0.2897
0.2926
0.2873
0.2923
0.2898
Thursday 17 November 2016 (17/11/2016)
0.2916
0.2897
0.2903
0.2910
0.2907
Wednesday 16 November 2016 (16/11/2016)
0.2906
0.2914
0.2898
0.2902
0.2900
Tuesday 15 November 2016 (15/11/2016)
0.2858
0.2903
0.2863
0.2899
0.2881
Monday 14 November 2016 (14/11/2016)
0.2885
0.2857
0.2842
0.2861
0.2852
Friday 11 November 2016 (11/11/2016)
0.2858
0.2843
0.2827
0.2866
0.2847
Thursday 10 November 2016 (10/11/2016)
0.2967
0.2851
0.2838
0.2978
0.2908
Wednesday 9 November 2016 (09/11/2016)
0.2983
0.2967
0.2801
0.2985
0.2893
Tuesday 8 November 2016 (08/11/2016)
0.2942
0.2981
0.2918
0.2980
0.2949
Monday 7 November 2016 (07/11/2016)
0.2887
0.2938
0.2874
0.2934
0.2904
Friday 4 November 2016 (04/11/2016)
0.2888
0.2872
0.2856
0.2892
0.2874
Thursday 3 November 2016 (03/11/2016)
0.2898
0.2888
0.2878
0.2912
0.2895
Wednesday 2 November 2016 (02/11/2016)
0.2859
0.2895
0.2866
0.2911
0.2889
Tuesday 1 November 2016 (01/11/2016)
0.2915
0.2858
0.2854
0.2908
0.2881

October

Monday 31 October 2016 (31/10/2016)
0.2860
0.2913
0.2857
0.2916
0.2887
Friday 28 October 2016 (28/10/2016)
0.2870
0.2859
0.2841
0.2865
0.2853
Thursday 27 October 2016 (27/10/2016)
0.2859
0.2872
0.2849
0.2864
0.2857
Wednesday 26 October 2016 (26/10/2016)
0.2882
0.2859
0.2846
0.2888
0.2867
Tuesday 25 October 2016 (25/10/2016)
0.2855
0.2882
0.2852
0.2873
0.2863
Monday 24 October 2016 (24/10/2016)
0.2847
0.2853
0.2846
0.2859
0.2853
Friday 21 October 2016 (21/10/2016)
0.2835
0.2841
0.2829
0.2846
0.2838
Thursday 20 October 2016 (20/10/2016)
0.2841
0.2836
0.2817
0.2842
0.2830
Wednesday 19 October 2016 (19/10/2016)
0.2826
0.2841
0.2823
0.2843
0.2833
Tuesday 18 October 2016 (18/10/2016)
0.2778
0.2829
0.2777
0.2826
0.2802
Monday 17 October 2016 (17/10/2016)
0.2767
0.2779
0.2749
0.2773
0.2761
Friday 14 October 2016 (14/10/2016)
0.2721
0.2746
0.2727
0.2763
0.2745
Thursday 13 October 2016 (13/10/2016)
0.2742
0.2726
0.2725
0.2750
0.2738
Wednesday 12 October 2016 (12/10/2016)
0.2697
0.2744
0.2697
0.2767
0.2732
Tuesday 11 October 2016 (11/10/2016)
0.2772
0.2700
0.2689
0.2779
0.2734
Monday 10 October 2016 (10/10/2016)
0.2762
0.2774
0.2767
0.2780
0.2774
Friday 7 October 2016 (07/10/2016)
0.2769
0.2761
0.2754
0.2784
0.2769
Thursday 6 October 2016 (06/10/2016)
0.2799
0.2766
0.2764
0.2785
0.2775
Wednesday 5 October 2016 (05/10/2016)
0.2781
0.2799
0.2782
0.2796
0.2789
Tuesday 4 October 2016 (04/10/2016)
0.2819
0.2780
0.2781
0.2828
0.2805
Monday 3 October 2016 (03/10/2016)
0.2798
0.2819
0.2784
0.2816
0.2800

September

Friday 30 September 2016 (30/09/2016)
0.2760
0.2787
0.2749
0.2790
0.2770
Thursday 29 September 2016 (29/09/2016)
0.2813
0.2765
0.2752
0.2812
0.2782
Wednesday 28 September 2016 (28/09/2016)
0.2838
0.2814
0.2794
0.2852
0.2823
Tuesday 27 September 2016 (27/09/2016)
0.2788
0.2838
0.2785
0.2836
0.2811
Monday 26 September 2016 (26/09/2016)
0.2787
0.2790
0.2786
0.2805
0.2796
Friday 23 September 2016 (23/09/2016)
0.2796
0.2801
0.2798
0.2814
0.2806
Thursday 22 September 2016 (22/09/2016)
0.2824
0.2800
0.2800
0.2844
0.2822
Wednesday 21 September 2016 (21/09/2016)
0.2774
0.2827
0.2775
0.2829
0.2802
Tuesday 20 September 2016 (20/09/2016)
0.2749
0.2774
0.2751
0.2777
0.2764
Monday 19 September 2016 (19/09/2016)
0.2730
0.2750
0.2720
0.2748
0.2734
Friday 16 September 2016 (16/09/2016)
0.2698
0.2728
0.2703
0.2734
0.2719
Thursday 15 September 2016 (15/09/2016)
0.2693
0.2704
0.2685
0.2715
0.2700
Wednesday 14 September 2016 (14/09/2016)
0.2696
0.2695
0.2684
0.2706
0.2695
Tuesday 13 September 2016 (13/09/2016)
0.2721
0.2697
0.2672
0.2718
0.2695
Monday 12 September 2016 (12/09/2016)
0.2683
0.2723
0.2661
0.2712
0.2687
Friday 9 September 2016 (09/09/2016)
0.2721
0.2682
0.2680
0.2720
0.2700
Thursday 8 September 2016 (08/09/2016)
0.2741
0.2719
0.2716
0.2757
0.2737
Wednesday 7 September 2016 (07/09/2016)
0.2754
0.2741
0.2739
0.2760
0.2750
Tuesday 6 September 2016 (06/09/2016)
0.2708
0.2756
0.2707
0.2755
0.2731
Monday 5 September 2016 (05/09/2016)
0.2720
0.2710
0.2700
0.2712
0.2706
Friday 2 September 2016 (02/09/2016)
0.2668
0.2707
0.2673
0.2706
0.2690
Thursday 1 September 2016 (01/09/2016)
0.2654
0.2669
0.2659
0.2677
0.2668

August

Wednesday 31 August 2016 (31/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Tuesday 30 August 2016 (30/08/2016)
0.2695
0.2699
0.2690
0.2705
0.2698
Monday 29 August 2016 (29/08/2016)
0.2697
0.2695
0.2676
0.2704
0.2690
Friday 26 August 2016 (26/08/2016)
0.2704
0.2698
0.2696
0.2733
0.2715
Thursday 25 August 2016 (25/08/2016)
0.2704
0.2706
0.2682
0.2729
0.2706
Wednesday 24 August 2016 (24/08/2016)
0.2721
0.2703
0.2687
0.2740
0.2714
Tuesday 23 August 2016 (23/08/2016)
0.2807
0.2724
0.2727
0.2818
0.2773
Monday 22 August 2016 (22/08/2016)
0.2826
0.2804
0.2800
0.2839
0.2820
Friday 19 August 2016 (19/08/2016)
0.2828
0.2820
0.2815
0.2833
0.2824
Thursday 18 August 2016 (18/08/2016)
0.2844
0.2829
0.2827
0.2854
0.2841
Wednesday 17 August 2016 (17/08/2016)
0.2827
0.2843
0.2824
0.2836
0.2830
Tuesday 16 August 2016 (16/08/2016)
0.2873
0.2827
0.2826
0.2867
0.2847
Monday 15 August 2016 (15/08/2016)
0.2865
0.2871
0.2842
0.2870
0.2856
Friday 12 August 2016 (12/08/2016)
0.2855
0.2849
0.2824
0.2859
0.2842
Thursday 11 August 2016 (11/08/2016)
0.2875
0.2856
0.2849
0.2874
0.2862
Wednesday 10 August 2016 (10/08/2016)
0.2860
0.2875
0.2852
0.2883
0.2868
Tuesday 9 August 2016 (09/08/2016)
0.2832
0.2861
0.2824
0.2859
0.2842
Monday 8 August 2016 (08/08/2016)
0.2825
0.2834
0.2813
0.2834
0.2824
Friday 5 August 2016 (05/08/2016)
0.2808
0.2821
0.2804
0.2822
0.2813
Thursday 4 August 2016 (04/08/2016)
0.2761
0.2808
0.2770
0.2812
0.2791
Wednesday 3 August 2016 (03/08/2016)
0.2752
0.2761
0.2743
0.2759
0.2751
Tuesday 2 August 2016 (02/08/2016)
0.2807
0.2755
0.2771
0.2788
0.2780
Monday 1 August 2016 (01/08/2016)
0.2802
0.2806
0.2799
0.2826
0.2813

July

Friday 29 July 2016 (29/07/2016)
0.2784
0.2809
0.2772
0.2817
0.2795
Thursday 28 July 2016 (28/07/2016)
0.2768
0.2786
0.2765
0.2784
0.2775
Wednesday 27 July 2016 (27/07/2016)
0.2767
0.2771
0.2769
0.2780
0.2775
Tuesday 26 July 2016 (26/07/2016)
0.2763
0.2767
0.2748
0.2773
0.2761
Monday 25 July 2016 (25/07/2016)
0.2773
0.2762
0.2757
0.2782
0.2770
Friday 22 July 2016 (22/07/2016)
0.2781
0.2786
0.2765
0.2785
0.2775
Thursday 21 July 2016 (21/07/2016)
0.2771
0.2782
0.2763
0.2794
0.2779
Wednesday 20 July 2016 (20/07/2016)
0.2773
0.2769
0.2766
0.2783
0.2775
Tuesday 19 July 2016 (19/07/2016)
0.2770
0.2774
0.2756
0.2772
0.2764
Monday 18 July 2016 (18/07/2016)
0.2780
0.2772
0.2776
0.2774
0.2775
Friday 15 July 2016 (15/07/2016)
0.2796
0.2756
0.2750
0.2795
0.2773
Thursday 14 July 2016 (14/07/2016)
0.2745
0.2789
0.2747
0.2786
0.2767
Wednesday 13 July 2016 (13/07/2016)
0.2773
0.2744
0.2744
0.2775
0.2760
Tuesday 12 July 2016 (12/07/2016)
0.2770
0.2774
0.2770
0.2776
0.2773
Monday 11 July 2016 (11/07/2016)
0.2756
0.2772
0.2741
0.2767
0.2754
Friday 8 July 2016 (08/07/2016)
0.2728
0.2749
0.2711
0.2751
0.2731
Thursday 7 July 2016 (07/07/2016)
0.2713
0.2714
0.2713
0.2733
0.2723
Wednesday 6 July 2016 (06/07/2016)
0.2719
0.2713
0.2700
0.2721
0.2711
Tuesday 5 July 2016 (05/07/2016)
0.2732
0.2720
0.2693
0.2736
0.2715
Monday 4 July 2016 (04/07/2016)
0.2714
0.2732
0.2728
0.2733
0.2731
Friday 1 July 2016 (01/07/2016)
0.2687
0.2729
0.2694
0.2706
0.2700

June

Thursday 30 June 2016 (30/06/2016)
0.2687
0.2679
0.2674
0.2697
0.2686
Wednesday 29 June 2016 (29/06/2016)
0.2632
0.2687
0.2632
0.2684
0.2658
Tuesday 28 June 2016 (28/06/2016)
0.2621
0.2638
0.2620
0.2644
0.2632
Monday 27 June 2016 (27/06/2016)
0.2666
0.2621
0.2614
0.2650
0.2632
Friday 24 June 2016 (24/06/2016)
0.2657
0.2659
0.2629
0.2664
0.2647
Thursday 23 June 2016 (23/06/2016)
0.2649
0.2649
0.2641
0.2652
0.2647
Wednesday 22 June 2016 (22/06/2016)
0.2655
0.2651
0.2649
0.2653
0.2651
Tuesday 21 June 2016 (21/06/2016)
0.2613
0.2660
0.2633
0.2653
0.2643
Monday 20 June 2016 (20/06/2016)
0.2587
0.2616
0.2583
0.2618
0.2601
Friday 17 June 2016 (17/06/2016)
0.2574
0.2588
0.2578
0.2589
0.2584
Thursday 16 June 2016 (16/06/2016)
0.2580
0.2575
0.2563
0.2578
0.2571
Wednesday 15 June 2016 (15/06/2016)
0.2585
0.2579
0.2578
0.2579
0.2579
Tuesday 14 June 2016 (14/06/2016)
0.2582
0.2586
0.2570
0.2582
0.2576
Monday 13 June 2016 (13/06/2016)
0.2543
0.2580
0.2574
0.2567
0.2571
Friday 10 June 2016 (10/06/2016)
0.2588
0.2561
0.2545
0.2588
0.2567
Thursday 9 June 2016 (09/06/2016)
0.2573
0.2589
0.2566
0.2579
0.2573
Wednesday 8 June 2016 (08/06/2016)
0.2579
0.2574
0.2557
0.2581
0.2569
Tuesday 7 June 2016 (07/06/2016)
0.2575
0.2574
0.2565
0.2582
0.2574
Monday 6 June 2016 (06/06/2016)
0.2556
0.2576
0.2555
0.2575
0.2565
Friday 3 June 2016 (03/06/2016)
0.2526
0.2563
0.2523
0.2561
0.2542
Thursday 2 June 2016 (02/06/2016)
0.2513
0.2526
0.2511
0.2531
0.2521
Wednesday 1 June 2016 (01/06/2016)
0.2507
0.2515
0.2505
0.2523
0.2514

May

Tuesday 31 May 2016 (31/05/2016)
0.2498
0.2508
0.2492
0.2506
0.2499
Monday 30 May 2016 (30/05/2016)
0.2519
0.2497
0.2488
0.2526
0.2507
Friday 27 May 2016 (27/05/2016)
0.2537
0.2518
0.2521
0.2530
0.2526
Thursday 26 May 2016 (26/05/2016)
0.2522
0.2537
0.2521
0.2533
0.2527
Wednesday 25 May 2016 (25/05/2016)
0.2536
0.2523
0.2520
0.2548
0.2534
Tuesday 24 May 2016 (24/05/2016)
0.2520
0.2536
0.2511
0.2543
0.2527
Monday 23 May 2016 (23/05/2016)
0.2512
0.2520
0.2517
0.2524
0.2521
Friday 20 May 2016 (20/05/2016)
0.2493
0.2518
0.2496
0.2516
0.2506
Thursday 19 May 2016 (19/05/2016)
0.2482
0.2492
0.2468
0.2485
0.2477
Wednesday 18 May 2016 (18/05/2016)
0.2485
0.2472
0.2455
0.2488
0.2472
Tuesday 17 May 2016 (17/05/2016)
0.2466
0.2487
0.2463
0.2483
0.2473
Monday 16 May 2016 (16/05/2016)
0.2486
0.2469
0.2460
0.2507
0.2484
Friday 13 May 2016 (13/05/2016)
0.2584
0.2528
0.2537
0.2584
0.2561
Thursday 12 May 2016 (12/05/2016)
0.2578
0.2588
0.2566
0.2593
0.2580
Wednesday 11 May 2016 (11/05/2016)
0.2568
0.2579
0.2541
0.2575
0.2558
Tuesday 10 May 2016 (10/05/2016)
0.2580
0.2571
0.2534
0.2568
0.2551
Monday 9 May 2016 (09/05/2016)
0.2623
0.2569
0.2556
0.2631
0.2594
Friday 6 May 2016 (06/05/2016)
0.2581
0.2613
0.2568
0.2612
0.2590
Thursday 5 May 2016 (05/05/2016)
0.2558
0.2582
0.2567
0.2587
0.2577
Wednesday 4 May 2016 (04/05/2016)
0.2606
0.2558
0.2547
0.2604
0.2576
Tuesday 3 May 2016 (03/05/2016)
0.2663
0.2614
0.2616
0.2648
0.2632
Monday 2 May 2016 (02/05/2016)
0.2686
0.2663
0.2661
0.2688
0.2675

April

Friday 29 April 2016 (29/04/2016)
0.2714
0.2682
0.2709
0.2698
0.2704
Thursday 28 April 2016 (28/04/2016)
0.2688
0.2715
0.2679
0.2709
0.2694
Wednesday 27 April 2016 (27/04/2016)
0.2688
0.2689
0.2683
0.2688
0.2686
Tuesday 26 April 2016 (26/04/2016)
0.2708
0.2689
0.2687
0.2698
0.2693
Monday 25 April 2016 (25/04/2016)
0.2699
0.2708
0.2698
0.2693
0.2696
Friday 22 April 2016 (22/04/2016)
0.2675
0.2702
0.2698
0.2678
0.2688
Thursday 21 April 2016 (21/04/2016)
0.2658
0.2675
0.2669
0.2661
0.2665
Wednesday 20 April 2016 (20/04/2016)
0.2649
0.2659
0.2639
0.2660
0.2650
Tuesday 19 April 2016 (19/04/2016)
0.2627
0.2650
0.2635
0.2650
0.2643
Monday 18 April 2016 (18/04/2016)
0.2590
0.2627
0.2608
0.2606
0.2607
Friday 15 April 2016 (15/04/2016)
0.2623
0.2613
0.2606
0.2630
0.2618
Thursday 14 April 2016 (14/04/2016)
0.2617
0.2622
0.2605
0.2629
0.2617
Wednesday 13 April 2016 (13/04/2016)
0.2562
0.2617
0.2572
0.2600
0.2586
Tuesday 12 April 2016 (12/04/2016)
0.2544
0.2561
0.2560
0.2556
0.2558
Monday 11 April 2016 (11/04/2016)
0.2510
0.2543
0.2526
0.2543
0.2535
Friday 8 April 2016 (08/04/2016)
0.2474
0.2517
0.2482
0.2521
0.2502
Thursday 7 April 2016 (07/04/2016)
0.2481
0.2476
0.2478
0.2481
0.2480
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2481
0.2464
0.2487
0.2476
Tuesday 5 April 2016 (05/04/2016)
0.2518
0.2483
0.2480
0.2514
0.2497
Monday 4 April 2016 (04/04/2016)
0.2529
0.2519
0.2519
0.2532
0.2526
Friday 1 April 2016 (01/04/2016)
0.2525
0.2537
0.2526
0.2546
0.2536

March

Thursday 31 March 2016 (31/03/2016)
0.2520
0.2526
0.2523
0.2539
0.2531
Wednesday 30 March 2016 (30/03/2016)
0.2480
0.2522
0.2481
0.2519
0.2500
Tuesday 29 March 2016 (29/03/2016)
0.2459
0.2478
0.2448
0.2483
0.2466
Monday 28 March 2016 (28/03/2016)
0.2464
0.2459
0.2433
0.2472
0.2453
Friday 25 March 2016 (25/03/2016)
0.2471
0.2466
0.2464
0.2474
0.2469
Thursday 24 March 2016 (24/03/2016)
0.2482
0.2471
0.2463
0.2481
0.2472
Wednesday 23 March 2016 (23/03/2016)
0.2493
0.2482
0.2483
0.2487
0.2485
Tuesday 22 March 2016 (22/03/2016)
0.2488
0.2493
0.2484
0.2496
0.2490
Monday 21 March 2016 (21/03/2016)
0.2470
0.2489
0.2463
0.2491
0.2477
Friday 18 March 2016 (18/03/2016)
0.2491
0.2479
0.2461
0.2495
0.2478
Thursday 17 March 2016 (17/03/2016)
0.2437
0.2491
0.2450
0.2477
0.2464
Wednesday 16 March 2016 (16/03/2016)
0.2425
0.2438
0.2400
0.2445
0.2423
Tuesday 15 March 2016 (15/03/2016)
0.2482
0.2426
0.2429
0.2469
0.2449
Monday 14 March 2016 (14/03/2016)
0.2529
0.2483
0.2485
0.2517
0.2501
Friday 11 March 2016 (11/03/2016)
0.2519
0.2527
0.2525
0.2551
0.2538
Thursday 10 March 2016 (10/03/2016)
0.2582
0.2520
0.2536
0.2601
0.2569
Wednesday 9 March 2016 (09/03/2016)
0.2548
0.2583
0.2551
0.2585
0.2568
Tuesday 8 March 2016 (08/03/2016)
0.2573
0.2548
0.2548
0.2556
0.2552
Monday 7 March 2016 (07/03/2016)
0.2574
0.2573
0.2569
0.2578
0.2574
Friday 4 March 2016 (04/03/2016)
0.2530
0.2562
0.2529
0.2569
0.2549
Thursday 3 March 2016 (03/03/2016)
0.2553
0.2530
0.2531
0.2557
0.2544
Wednesday 2 March 2016 (02/03/2016)
0.2553
0.2554
0.2547
0.2555
0.2551
Tuesday 1 March 2016 (01/03/2016)
0.2518
0.2553
0.2526
0.2566
0.2546

February

Monday 29 February 2016 (29/02/2016)
0.2478
0.2518
0.2480
0.2522
0.2501
Friday 26 February 2016 (26/02/2016)
0.2535
0.2468
0.2456
0.2533
0.2495
Thursday 25 February 2016 (25/02/2016)
0.2543
0.2535
0.2525
0.2543
0.2534
Wednesday 24 February 2016 (24/02/2016)
0.2612
0.2543
0.2540
0.2602
0.2571
Tuesday 23 February 2016 (23/02/2016)
0.2601
0.2612
0.2596
0.2622
0.2609
Monday 22 February 2016 (22/02/2016)
0.2552
0.2601
0.2558
0.2598
0.2578
Friday 19 February 2016 (19/02/2016)
0.2565
0.2550
0.2560
0.2561
0.2561
Thursday 18 February 2016 (18/02/2016)
0.2553
0.2565
0.2559
0.2571
0.2565
Wednesday 17 February 2016 (17/02/2016)
0.2503
0.2554
0.2502
0.2548
0.2525
Tuesday 16 February 2016 (16/02/2016)
0.2506
0.2505
0.2493
0.2518
0.2506
Monday 15 February 2016 (15/02/2016)
0.2460
0.2506
0.2471
0.2496
0.2484
Friday 12 February 2016 (12/02/2016)
0.2461
0.2462
0.2468
0.2479
0.2474
Thursday 11 February 2016 (11/02/2016)
0.2455
0.2460
0.2446
0.2484
0.2465
Wednesday 10 February 2016 (10/02/2016)
0.2449
0.2456
0.2462
0.2486
0.2474
Tuesday 9 February 2016 (09/02/2016)
0.2462
0.2450
0.2452
0.2466
0.2459
Monday 8 February 2016 (08/02/2016)
0.2472
0.2462
0.2460
0.2477
0.2469
Friday 5 February 2016 (05/02/2016)
0.2488
0.2471
0.2481
0.2488
0.2485
Thursday 4 February 2016 (04/02/2016)
0.2491
0.2487
0.2483
0.2487
0.2485
Wednesday 3 February 2016 (03/02/2016)
0.2493
0.2491
0.2465
0.2492
0.2479
Tuesday 2 February 2016 (02/02/2016)
0.2534
0.2492
0.2495
0.2514
0.2505
Monday 1 February 2016 (01/02/2016)
0.2571
0.2533
0.2530
0.2554
0.2542

January

Friday 29 January 2016 (29/01/2016)
0.2517
0.2568
0.2526
0.2565
0.2546
Thursday 28 January 2016 (28/01/2016)
0.2499
0.2517
0.2508
0.2516
0.2512
Wednesday 27 January 2016 (27/01/2016)
0.2499
0.2499
0.2497
0.2510
0.2504
Tuesday 26 January 2016 (26/01/2016)
0.2496
0.2500
0.2506
0.2503
0.2505
Monday 25 January 2016 (25/01/2016)
0.2505
0.2495
0.2504
0.2510
0.2507
Friday 22 January 2016 (22/01/2016)
0.2490
0.2510
0.2500
0.2494
0.2497
Thursday 21 January 2016 (21/01/2016)
0.2455
0.2490
0.2459
0.2487
0.2473
Wednesday 20 January 2016 (20/01/2016)
0.2431
0.2454
0.2440
0.2426
0.2433
Tuesday 19 January 2016 (19/01/2016)
0.2427
0.2429
0.2439
0.2438
0.2439
Monday 18 January 2016 (18/01/2016)
0.2436
0.2426
0.2436
0.2450
0.2443
Friday 15 January 2016 (15/01/2016)
0.2458
0.2444
0.2433
0.2434
0.2434
Thursday 14 January 2016 (14/01/2016)
0.2417
0.2458
0.2425
0.2433
0.2429
Wednesday 13 January 2016 (13/01/2016)
0.2411
0.2417
0.2421
0.2443
0.2432
Tuesday 12 January 2016 (12/01/2016)
0.2383
0.2412
0.2371
0.2439
0.2405
Monday 11 January 2016 (11/01/2016)
0.2442
0.2383
0.2270
0.2430
0.2350
Friday 8 January 2016 (08/01/2016)
0.2475
0.2453
0.2477
0.2493
0.2485
Thursday 7 January 2016 (07/01/2016)
0.2544
0.2475
0.2499
0.2505
0.2502
Wednesday 6 January 2016 (06/01/2016)
0.2563
0.2544
0.2550
0.2561
0.2556
Tuesday 5 January 2016 (05/01/2016)
0.2552
0.2564
0.2560
0.2559
0.2560
Monday 4 January 2016 (04/01/2016)
0.2541
0.2552
0.2534
0.2540
0.2537
Friday 1 January 2016 (01/01/2016)
0.2535
0.2536
0.2534
0.2534
0.2534