South African Rand-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.306, reached on 29/12/2016

The lowest level of 2016 was 0.2426 reached 20/01/2016

The average level of 2016 was 0.2695

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3086
0.3050
0.3034
0.3086
0.3060
Thursday 29 December 2016 (29/12/2016)
0.3051
0.3088
0.3060
0.3090
0.3075
Wednesday 28 December 2016 (28/12/2016)
0.3021
0.3058
0.3024
0.3051
0.3038
Tuesday 27 December 2016 (27/12/2016)
0.3009
0.3020
0.3015
0.3027
0.3021
Monday 26 December 2016 (26/12/2016)
0.3033
0.3011
0.3010
0.3023
0.3017
Friday 23 December 2016 (23/12/2016)
0.3021
0.3027
0.3013
0.3026
0.3020
Thursday 22 December 2016 (22/12/2016)
0.3023
0.3021
0.3001
0.3031
0.3016
Wednesday 21 December 2016 (21/12/2016)
0.3031
0.3020
0.3026
0.3044
0.3035
Tuesday 20 December 2016 (20/12/2016)
0.3007
0.3031
0.3006
0.3042
0.3024
Monday 19 December 2016 (19/12/2016)
0.3039
0.3009
0.3004
0.3023
0.3014
Friday 16 December 2016 (16/12/2016)
0.3051
0.3024
0.3011
0.3038
0.3025
Thursday 15 December 2016 (15/12/2016)
0.3027
0.3047
0.3006
0.3046
0.3026
Wednesday 14 December 2016 (14/12/2016)
0.3060
0.3025
0.3024
0.3063
0.3044
Tuesday 13 December 2016 (13/12/2016)
0.3076
0.3062
0.3051
0.3068
0.3060
Monday 12 December 2016 (12/12/2016)
0.3056
0.3077
0.3036
0.3064
0.3050
Friday 9 December 2016 (09/12/2016)
0.3071
0.3061
0.3051
0.3066
0.3059
Thursday 8 December 2016 (08/12/2016)
0.3061
0.3069
0.3028
0.3059
0.3044
Wednesday 7 December 2016 (07/12/2016)
0.3046
0.3059
0.3046
0.3051
0.3049
Tuesday 6 December 2016 (06/12/2016)
0.3048
0.3046
0.3042
0.3062
0.3052
Monday 5 December 2016 (05/12/2016)
0.3058
0.3048
0.3026
0.3086
0.3056
Friday 2 December 2016 (02/12/2016)
0.2994
0.3050
0.2980
0.3050
0.3015
Thursday 1 December 2016 (01/12/2016)
0.2990
0.2988
0.2984
0.3002
0.2993

November

Wednesday 30 November 2016 (30/11/2016)
0.3007
0.2988
0.2979
0.3008
0.2994
Tuesday 29 November 2016 (29/11/2016)
0.3034
0.3004
0.2979
0.3038
0.3009
Monday 28 November 2016 (28/11/2016)
0.2965
0.3034
0.2964
0.3038
0.3001
Friday 25 November 2016 (25/11/2016)
0.2965
0.2980
0.2937
0.2976
0.2957
Thursday 24 November 2016 (24/11/2016)
0.2968
0.2965
0.2948
0.2970
0.2959
Wednesday 23 November 2016 (23/11/2016)
0.2958
0.2970
0.2943
0.2960
0.2952
Tuesday 22 November 2016 (22/11/2016)
0.2934
0.2957
0.2927
0.2956
0.2942
Monday 21 November 2016 (21/11/2016)
0.2925
0.2931
0.2886
0.2877
0.2882
Friday 18 November 2016 (18/11/2016)
0.2897
0.2926
0.2873
0.2923
0.2898
Thursday 17 November 2016 (17/11/2016)
0.2916
0.2897
0.2903
0.2910
0.2907
Wednesday 16 November 2016 (16/11/2016)
0.2906
0.2914
0.2898
0.2902
0.2900
Tuesday 15 November 2016 (15/11/2016)
0.2858
0.2903
0.2863
0.2899
0.2881
Monday 14 November 2016 (14/11/2016)
0.2885
0.2857
0.2842
0.2861
0.2852
Friday 11 November 2016 (11/11/2016)
0.2858
0.2843
0.2827
0.2866
0.2847
Thursday 10 November 2016 (10/11/2016)
0.2967
0.2851
0.2838
0.2978
0.2908
Wednesday 9 November 2016 (09/11/2016)
0.2983
0.2967
0.2801
0.2985
0.2893
Tuesday 8 November 2016 (08/11/2016)
0.2942
0.2981
0.2918
0.2980
0.2949
Monday 7 November 2016 (07/11/2016)
0.2887
0.2938
0.2874
0.2934
0.2904
Friday 4 November 2016 (04/11/2016)
0.2888
0.2872
0.2856
0.2892
0.2874
Thursday 3 November 2016 (03/11/2016)
0.2898
0.2888
0.2878
0.2912
0.2895
Wednesday 2 November 2016 (02/11/2016)
0.2859
0.2895
0.2866
0.2911
0.2889
Tuesday 1 November 2016 (01/11/2016)
0.2915
0.2858
0.2854
0.2908
0.2881

October

Monday 31 October 2016 (31/10/2016)
0.2860
0.2913
0.2857
0.2916
0.2887
Friday 28 October 2016 (28/10/2016)
0.2870
0.2859
0.2841
0.2865
0.2853
Thursday 27 October 2016 (27/10/2016)
0.2859
0.2872
0.2849
0.2864
0.2857
Wednesday 26 October 2016 (26/10/2016)
0.2882
0.2859
0.2846
0.2888
0.2867
Tuesday 25 October 2016 (25/10/2016)
0.2855
0.2882
0.2852
0.2873
0.2863
Monday 24 October 2016 (24/10/2016)
0.2847
0.2853
0.2846
0.2859
0.2853
Friday 21 October 2016 (21/10/2016)
0.2835
0.2841
0.2829
0.2846
0.2838
Thursday 20 October 2016 (20/10/2016)
0.2841
0.2836
0.2817
0.2842
0.2830
Wednesday 19 October 2016 (19/10/2016)
0.2826
0.2841
0.2823
0.2843
0.2833
Tuesday 18 October 2016 (18/10/2016)
0.2778
0.2829
0.2777
0.2826
0.2802
Monday 17 October 2016 (17/10/2016)
0.2767
0.2779
0.2749
0.2773
0.2761
Friday 14 October 2016 (14/10/2016)
0.2721
0.2746
0.2727
0.2763
0.2745
Thursday 13 October 2016 (13/10/2016)
0.2742
0.2726
0.2725
0.2750
0.2738
Wednesday 12 October 2016 (12/10/2016)
0.2697
0.2744
0.2697
0.2767
0.2732
Tuesday 11 October 2016 (11/10/2016)
0.2772
0.2700
0.2689
0.2779
0.2734
Monday 10 October 2016 (10/10/2016)
0.2762
0.2774
0.2767
0.2780
0.2774
Friday 7 October 2016 (07/10/2016)
0.2769
0.2761
0.2754
0.2784
0.2769
Thursday 6 October 2016 (06/10/2016)
0.2799
0.2766
0.2764
0.2785
0.2775
Wednesday 5 October 2016 (05/10/2016)
0.2781
0.2799
0.2782
0.2796
0.2789
Tuesday 4 October 2016 (04/10/2016)
0.2819
0.2780
0.2781
0.2828
0.2805
Monday 3 October 2016 (03/10/2016)
0.2798
0.2819
0.2784
0.2816
0.2800

September

Friday 30 September 2016 (30/09/2016)
0.2760
0.2787
0.2749
0.2790
0.2770
Thursday 29 September 2016 (29/09/2016)
0.2813
0.2765
0.2752
0.2812
0.2782
Wednesday 28 September 2016 (28/09/2016)
0.2838
0.2814
0.2794
0.2852
0.2823
Tuesday 27 September 2016 (27/09/2016)
0.2788
0.2838
0.2785
0.2836
0.2811
Monday 26 September 2016 (26/09/2016)
0.2787
0.2790
0.2786
0.2805
0.2796
Friday 23 September 2016 (23/09/2016)
0.2796
0.2801
0.2798
0.2814
0.2806
Thursday 22 September 2016 (22/09/2016)
0.2824
0.2800
0.2800
0.2844
0.2822
Wednesday 21 September 2016 (21/09/2016)
0.2774
0.2827
0.2775
0.2829
0.2802
Tuesday 20 September 2016 (20/09/2016)
0.2749
0.2774
0.2751
0.2777
0.2764
Monday 19 September 2016 (19/09/2016)
0.2730
0.2750
0.2720
0.2748
0.2734
Friday 16 September 2016 (16/09/2016)
0.2698
0.2728
0.2703
0.2734
0.2719
Thursday 15 September 2016 (15/09/2016)
0.2693
0.2704
0.2685
0.2715
0.2700
Wednesday 14 September 2016 (14/09/2016)
0.2696
0.2695
0.2684
0.2706
0.2695
Tuesday 13 September 2016 (13/09/2016)
0.2721
0.2697
0.2672
0.2718
0.2695
Monday 12 September 2016 (12/09/2016)
0.2683
0.2723
0.2661
0.2712
0.2687
Friday 9 September 2016 (09/09/2016)
0.2721
0.2682
0.2680
0.2720
0.2700
Thursday 8 September 2016 (08/09/2016)
0.2741
0.2719
0.2716
0.2757
0.2737
Wednesday 7 September 2016 (07/09/2016)
0.2754
0.2741
0.2739
0.2760
0.2750
Tuesday 6 September 2016 (06/09/2016)
0.2708
0.2756
0.2707
0.2755
0.2731
Monday 5 September 2016 (05/09/2016)
0.2720
0.2710
0.2700
0.2712
0.2706
Friday 2 September 2016 (02/09/2016)
0.2668
0.2707
0.2673
0.2706
0.2690
Thursday 1 September 2016 (01/09/2016)
0.2654
0.2669
0.2659
0.2677
0.2668

August

Wednesday 31 August 2016 (31/08/2016)
0.2705
0.2652
0.2658
0.2707
0.2683
Tuesday 30 August 2016 (30/08/2016)
0.2695
0.2699
0.2690
0.2705
0.2698
Monday 29 August 2016 (29/08/2016)
0.2697
0.2695
0.2676
0.2704
0.2690
Friday 26 August 2016 (26/08/2016)
0.2704
0.2698
0.2696
0.2733
0.2715
Thursday 25 August 2016 (25/08/2016)
0.2704
0.2706
0.2682
0.2729
0.2706
Wednesday 24 August 2016 (24/08/2016)
0.2721
0.2703
0.2687
0.2740
0.2714
Tuesday 23 August 2016 (23/08/2016)
0.2807
0.2724
0.2727
0.2818
0.2773
Monday 22 August 2016 (22/08/2016)
0.2826
0.2804
0.2800
0.2839
0.2820
Friday 19 August 2016 (19/08/2016)
0.2828
0.2820
0.2815
0.2833
0.2824
Thursday 18 August 2016 (18/08/2016)
0.2844
0.2829
0.2827
0.2854
0.2841
Wednesday 17 August 2016 (17/08/2016)
0.2827
0.2843
0.2824
0.2836
0.2830
Tuesday 16 August 2016 (16/08/2016)
0.2873
0.2827
0.2826
0.2867
0.2847
Monday 15 August 2016 (15/08/2016)
0.2865
0.2871
0.2842
0.2870
0.2856
Friday 12 August 2016 (12/08/2016)
0.2855
0.2849
0.2824
0.2859
0.2842
Thursday 11 August 2016 (11/08/2016)
0.2875
0.2856
0.2849
0.2874
0.2862
Wednesday 10 August 2016 (10/08/2016)
0.2860
0.2875
0.2852
0.2883
0.2868
Tuesday 9 August 2016 (09/08/2016)
0.2832
0.2861
0.2824
0.2859
0.2842
Monday 8 August 2016 (08/08/2016)
0.2825
0.2834
0.2813
0.2834
0.2824
Friday 5 August 2016 (05/08/2016)
0.2808
0.2821
0.2804
0.2822
0.2813
Thursday 4 August 2016 (04/08/2016)
0.2761
0.2808
0.2770
0.2812
0.2791
Wednesday 3 August 2016 (03/08/2016)
0.2752
0.2761
0.2743
0.2759
0.2751
Tuesday 2 August 2016 (02/08/2016)
0.2807
0.2755
0.2771
0.2788
0.2780
Monday 1 August 2016 (01/08/2016)
0.2802
0.2806
0.2799
0.2826
0.2813

July

Friday 29 July 2016 (29/07/2016)
0.2784
0.2809
0.2772
0.2817
0.2795
Thursday 28 July 2016 (28/07/2016)
0.2768
0.2786
0.2765
0.2784
0.2775
Wednesday 27 July 2016 (27/07/2016)
0.2767
0.2771
0.2769
0.2780
0.2775
Tuesday 26 July 2016 (26/07/2016)
0.2763
0.2767
0.2748
0.2773
0.2761
Monday 25 July 2016 (25/07/2016)
0.2773
0.2762
0.2757
0.2782
0.2770
Friday 22 July 2016 (22/07/2016)
0.2781
0.2786
0.2765
0.2785
0.2775
Thursday 21 July 2016 (21/07/2016)
0.2771
0.2782
0.2763
0.2794
0.2779
Wednesday 20 July 2016 (20/07/2016)
0.2773
0.2769
0.2766
0.2783
0.2775
Tuesday 19 July 2016 (19/07/2016)
0.2770
0.2774
0.2756
0.2772
0.2764
Monday 18 July 2016 (18/07/2016)
0.2780
0.2772
0.2776
0.2774
0.2775
Friday 15 July 2016 (15/07/2016)
0.2796
0.2756
0.2750
0.2795
0.2773
Thursday 14 July 2016 (14/07/2016)
0.2745
0.2789
0.2747
0.2786
0.2767
Wednesday 13 July 2016 (13/07/2016)
0.2773
0.2744
0.2744
0.2775
0.2760
Tuesday 12 July 2016 (12/07/2016)
0.2770
0.2774
0.2770
0.2776
0.2773
Monday 11 July 2016 (11/07/2016)
0.2756
0.2772
0.2741
0.2767
0.2754
Friday 8 July 2016 (08/07/2016)
0.2728
0.2749
0.2711
0.2751
0.2731
Thursday 7 July 2016 (07/07/2016)
0.2713
0.2714
0.2713
0.2733
0.2723
Wednesday 6 July 2016 (06/07/2016)
0.2719
0.2713
0.2700
0.2721
0.2711
Tuesday 5 July 2016 (05/07/2016)
0.2732
0.2720
0.2693
0.2736
0.2715
Monday 4 July 2016 (04/07/2016)
0.2714
0.2732
0.2728
0.2733
0.2731
Friday 1 July 2016 (01/07/2016)
0.2687
0.2729
0.2694
0.2706
0.2700

June

Thursday 30 June 2016 (30/06/2016)
0.2687
0.2679
0.2674
0.2697
0.2686
Wednesday 29 June 2016 (29/06/2016)
0.2632
0.2687
0.2632
0.2684
0.2658
Tuesday 28 June 2016 (28/06/2016)
0.2621
0.2638
0.2620
0.2644
0.2632
Monday 27 June 2016 (27/06/2016)
0.2666
0.2621
0.2614
0.2650
0.2632
Friday 24 June 2016 (24/06/2016)
0.2657
0.2659
0.2629
0.2664
0.2647
Thursday 23 June 2016 (23/06/2016)
0.2649
0.2649
0.2641
0.2652
0.2647
Wednesday 22 June 2016 (22/06/2016)
0.2655
0.2651
0.2649
0.2653
0.2651
Tuesday 21 June 2016 (21/06/2016)
0.2613
0.2660
0.2633
0.2653
0.2643
Monday 20 June 2016 (20/06/2016)
0.2587
0.2616
0.2583
0.2618
0.2601
Friday 17 June 2016 (17/06/2016)
0.2574
0.2588
0.2578
0.2589
0.2584
Thursday 16 June 2016 (16/06/2016)
0.2580
0.2575
0.2563
0.2578
0.2571
Wednesday 15 June 2016 (15/06/2016)
0.2585
0.2579
0.2578
0.2579
0.2579
Tuesday 14 June 2016 (14/06/2016)
0.2582
0.2586
0.2570
0.2582
0.2576
Monday 13 June 2016 (13/06/2016)
0.2543
0.2580
0.2574
0.2567
0.2571
Friday 10 June 2016 (10/06/2016)
0.2588
0.2561
0.2545
0.2588
0.2567
Thursday 9 June 2016 (09/06/2016)
0.2573
0.2589
0.2566
0.2579
0.2573
Wednesday 8 June 2016 (08/06/2016)
0.2579
0.2574
0.2557
0.2581
0.2569
Tuesday 7 June 2016 (07/06/2016)
0.2575
0.2574
0.2565
0.2582
0.2574
Monday 6 June 2016 (06/06/2016)
0.2556
0.2576
0.2555
0.2575
0.2565
Friday 3 June 2016 (03/06/2016)
0.2526
0.2563
0.2523
0.2561
0.2542
Thursday 2 June 2016 (02/06/2016)
0.2513
0.2526
0.2511
0.2531
0.2521
Wednesday 1 June 2016 (01/06/2016)
0.2507
0.2515
0.2505
0.2523
0.2514

May

Tuesday 31 May 2016 (31/05/2016)
0.2498
0.2508
0.2492
0.2506
0.2499
Monday 30 May 2016 (30/05/2016)
0.2519
0.2497
0.2488
0.2526
0.2507
Friday 27 May 2016 (27/05/2016)
0.2537
0.2518
0.2521
0.2530
0.2526
Thursday 26 May 2016 (26/05/2016)
0.2522
0.2537
0.2521
0.2533
0.2527
Wednesday 25 May 2016 (25/05/2016)
0.2536
0.2523
0.2520
0.2548
0.2534
Tuesday 24 May 2016 (24/05/2016)
0.2520
0.2536
0.2511
0.2543
0.2527
Monday 23 May 2016 (23/05/2016)
0.2512
0.2520
0.2517
0.2524
0.2521
Friday 20 May 2016 (20/05/2016)
0.2493
0.2518
0.2496
0.2516
0.2506
Thursday 19 May 2016 (19/05/2016)
0.2482
0.2492
0.2468
0.2485
0.2477
Wednesday 18 May 2016 (18/05/2016)
0.2485
0.2472
0.2455
0.2488
0.2472
Tuesday 17 May 2016 (17/05/2016)
0.2466
0.2487
0.2463
0.2483
0.2473
Monday 16 May 2016 (16/05/2016)
0.2486
0.2469
0.2460
0.2507
0.2484
Friday 13 May 2016 (13/05/2016)
0.2584
0.2528
0.2537
0.2584
0.2561
Thursday 12 May 2016 (12/05/2016)
0.2578
0.2588
0.2566
0.2593
0.2580
Wednesday 11 May 2016 (11/05/2016)
0.2568
0.2579
0.2541
0.2575
0.2558
Tuesday 10 May 2016 (10/05/2016)
0.2580
0.2571
0.2534
0.2568
0.2551
Monday 9 May 2016 (09/05/2016)
0.2623
0.2569
0.2556
0.2631
0.2594
Friday 6 May 2016 (06/05/2016)
0.2581
0.2613
0.2568
0.2612
0.2590
Thursday 5 May 2016 (05/05/2016)
0.2558
0.2582
0.2567
0.2587
0.2577
Wednesday 4 May 2016 (04/05/2016)
0.2606
0.2558
0.2547
0.2604
0.2576
Tuesday 3 May 2016 (03/05/2016)
0.2663
0.2614
0.2616
0.2648
0.2632
Monday 2 May 2016 (02/05/2016)
0.2686
0.2663
0.2661
0.2688
0.2675

April

Friday 29 April 2016 (29/04/2016)
0.2714
0.2682
0.2709
0.2698
0.2704
Thursday 28 April 2016 (28/04/2016)
0.2688
0.2715
0.2679
0.2709
0.2694
Wednesday 27 April 2016 (27/04/2016)
0.2688
0.2689
0.2683
0.2688
0.2686
Tuesday 26 April 2016 (26/04/2016)
0.2708
0.2689
0.2687
0.2698
0.2693
Monday 25 April 2016 (25/04/2016)
0.2699
0.2708
0.2698
0.2693
0.2696
Friday 22 April 2016 (22/04/2016)
0.2675
0.2702
0.2698
0.2678
0.2688
Thursday 21 April 2016 (21/04/2016)
0.2658
0.2675
0.2669
0.2661
0.2665
Wednesday 20 April 2016 (20/04/2016)
0.2649
0.2659
0.2639
0.2660
0.2650
Tuesday 19 April 2016 (19/04/2016)
0.2627
0.2650
0.2635
0.2650
0.2643
Monday 18 April 2016 (18/04/2016)
0.2590
0.2627
0.2608
0.2606
0.2607
Friday 15 April 2016 (15/04/2016)
0.2623
0.2613
0.2606
0.2630
0.2618
Thursday 14 April 2016 (14/04/2016)
0.2617
0.2622
0.2605
0.2629
0.2617
Wednesday 13 April 2016 (13/04/2016)
0.2562
0.2617
0.2572
0.2600
0.2586
Tuesday 12 April 2016 (12/04/2016)
0.2544
0.2561
0.2560
0.2556
0.2558
Monday 11 April 2016 (11/04/2016)
0.2510
0.2543
0.2526
0.2543
0.2535
Friday 8 April 2016 (08/04/2016)
0.2474
0.2517
0.2482
0.2521
0.2502
Thursday 7 April 2016 (07/04/2016)
0.2481
0.2476
0.2478
0.2481
0.2480
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2481
0.2464
0.2487
0.2476
Tuesday 5 April 2016 (05/04/2016)
0.2518
0.2483
0.2480
0.2514
0.2497
Monday 4 April 2016 (04/04/2016)
0.2529
0.2519
0.2519
0.2532
0.2526
Friday 1 April 2016 (01/04/2016)
0.2525
0.2537
0.2526
0.2546
0.2536

March

Thursday 31 March 2016 (31/03/2016)
0.2520
0.2526
0.2523
0.2539
0.2531
Wednesday 30 March 2016 (30/03/2016)
0.2480
0.2522
0.2481
0.2519
0.2500
Tuesday 29 March 2016 (29/03/2016)
0.2459
0.2478
0.2448
0.2483
0.2466
Monday 28 March 2016 (28/03/2016)
0.2464
0.2459
0.2433
0.2472
0.2453
Friday 25 March 2016 (25/03/2016)
0.2471
0.2466
0.2464
0.2474
0.2469
Thursday 24 March 2016 (24/03/2016)
0.2482
0.2471
0.2463
0.2481
0.2472
Wednesday 23 March 2016 (23/03/2016)
0.2493
0.2482
0.2483
0.2487
0.2485
Tuesday 22 March 2016 (22/03/2016)
0.2488
0.2493
0.2484
0.2496
0.2490
Monday 21 March 2016 (21/03/2016)
0.2470
0.2489
0.2463
0.2491
0.2477
Friday 18 March 2016 (18/03/2016)
0.2491
0.2479
0.2461
0.2495
0.2478
Thursday 17 March 2016 (17/03/2016)
0.2437
0.2491
0.2450
0.2477
0.2464
Wednesday 16 March 2016 (16/03/2016)
0.2425
0.2438
0.2400
0.2445
0.2423
Tuesday 15 March 2016 (15/03/2016)
0.2482
0.2426
0.2429
0.2469
0.2449
Monday 14 March 2016 (14/03/2016)
0.2529
0.2483
0.2485
0.2517
0.2501
Friday 11 March 2016 (11/03/2016)
0.2519
0.2527
0.2525
0.2551
0.2538
Thursday 10 March 2016 (10/03/2016)
0.2582
0.2520
0.2536
0.2601
0.2569
Wednesday 9 March 2016 (09/03/2016)
0.2548
0.2583
0.2551
0.2585
0.2568
Tuesday 8 March 2016 (08/03/2016)
0.2573
0.2548
0.2548
0.2556
0.2552
Monday 7 March 2016 (07/03/2016)
0.2574
0.2573
0.2569
0.2578
0.2574
Friday 4 March 2016 (04/03/2016)
0.2530
0.2562
0.2529
0.2569
0.2549
Thursday 3 March 2016 (03/03/2016)
0.2553
0.2530
0.2531
0.2557
0.2544
Wednesday 2 March 2016 (02/03/2016)
0.2553
0.2554
0.2547
0.2555
0.2551
Tuesday 1 March 2016 (01/03/2016)
0.2518
0.2553
0.2526
0.2566
0.2546

February

Monday 29 February 2016 (29/02/2016)
0.2478
0.2518
0.2480
0.2522
0.2501
Friday 26 February 2016 (26/02/2016)
0.2535
0.2468
0.2456
0.2533
0.2495
Thursday 25 February 2016 (25/02/2016)
0.2543
0.2535
0.2525
0.2543
0.2534
Wednesday 24 February 2016 (24/02/2016)
0.2612
0.2543
0.2540
0.2602
0.2571
Tuesday 23 February 2016 (23/02/2016)
0.2601
0.2612
0.2596
0.2622
0.2609
Monday 22 February 2016 (22/02/2016)
0.2552
0.2601
0.2558
0.2598
0.2578
Friday 19 February 2016 (19/02/2016)
0.2565
0.2550
0.2560
0.2561
0.2561
Thursday 18 February 2016 (18/02/2016)
0.2553
0.2565
0.2559
0.2571
0.2565
Wednesday 17 February 2016 (17/02/2016)
0.2503
0.2554
0.2502
0.2548
0.2525
Tuesday 16 February 2016 (16/02/2016)
0.2506
0.2505
0.2493
0.2518
0.2506
Monday 15 February 2016 (15/02/2016)
0.2460
0.2506
0.2471
0.2496
0.2484
Friday 12 February 2016 (12/02/2016)
0.2461
0.2462
0.2468
0.2479
0.2474
Thursday 11 February 2016 (11/02/2016)
0.2455
0.2460
0.2446
0.2484
0.2465
Wednesday 10 February 2016 (10/02/2016)
0.2449
0.2456
0.2462
0.2486
0.2474
Tuesday 9 February 2016 (09/02/2016)
0.2462
0.2450
0.2452
0.2466
0.2459
Monday 8 February 2016 (08/02/2016)
0.2472
0.2462
0.2460
0.2477
0.2469
Friday 5 February 2016 (05/02/2016)
0.2488
0.2471
0.2481
0.2488
0.2485
Thursday 4 February 2016 (04/02/2016)
0.2491
0.2487
0.2483
0.2487
0.2485
Wednesday 3 February 2016 (03/02/2016)
0.2493
0.2491
0.2465
0.2492
0.2479
Tuesday 2 February 2016 (02/02/2016)
0.2534
0.2492
0.2495
0.2514
0.2505
Monday 1 February 2016 (01/02/2016)
0.2571
0.2533
0.2530
0.2554
0.2542

January

Friday 29 January 2016 (29/01/2016)
0.2517
0.2568
0.2526
0.2565
0.2546
Thursday 28 January 2016 (28/01/2016)
0.2499
0.2517
0.2508
0.2516
0.2512
Wednesday 27 January 2016 (27/01/2016)
0.2499
0.2499
0.2497
0.2510
0.2504
Tuesday 26 January 2016 (26/01/2016)
0.2496
0.2500
0.2506
0.2503
0.2505
Monday 25 January 2016 (25/01/2016)
0.2505
0.2495
0.2504
0.2510
0.2507
Friday 22 January 2016 (22/01/2016)
0.2490
0.2510
0.2500
0.2494
0.2497
Thursday 21 January 2016 (21/01/2016)
0.2455
0.2490
0.2459
0.2487
0.2473
Wednesday 20 January 2016 (20/01/2016)
0.2431
0.2454
0.2440
0.2426
0.2433
Tuesday 19 January 2016 (19/01/2016)
0.2427
0.2429
0.2439
0.2438
0.2439
Monday 18 January 2016 (18/01/2016)
0.2436
0.2426
0.2436
0.2450
0.2443
Friday 15 January 2016 (15/01/2016)
0.2458
0.2444
0.2433
0.2434
0.2434
Thursday 14 January 2016 (14/01/2016)
0.2417
0.2458
0.2425
0.2433
0.2429
Wednesday 13 January 2016 (13/01/2016)
0.2411
0.2417
0.2421
0.2443
0.2432
Tuesday 12 January 2016 (12/01/2016)
0.2383
0.2412
0.2371
0.2439
0.2405
Monday 11 January 2016 (11/01/2016)
0.2442
0.2383
0.2270
0.2430
0.2350
Friday 8 January 2016 (08/01/2016)
0.2475
0.2453
0.2477
0.2493
0.2485
Thursday 7 January 2016 (07/01/2016)
0.2544
0.2475
0.2499
0.2505
0.2502
Wednesday 6 January 2016 (06/01/2016)
0.2563
0.2544
0.2550
0.2561
0.2556
Tuesday 5 January 2016 (05/01/2016)
0.2552
0.2564
0.2560
0.2559
0.2560
Monday 4 January 2016 (04/01/2016)
0.2541
0.2552
0.2534
0.2540
0.2537
Friday 1 January 2016 (01/01/2016)
0.2535
0.2536
0.2534
0.2534
0.2534