South African Rand-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3305 on 23/01/2015

Lowest exchange rate of 2015: 0.2528 on 30/12/2015

Average exchange rate of 2015: 0.2965

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2507
0.2535
0.2510
0.2532
0.2521
Wednesday 30 December 2015 (30/12/2015)
0.2528
0.2507
0.2504
0.2528
0.2516
Tuesday 29 December 2015 (29/12/2015)
0.2528
0.2528
0.2529
0.2532
0.2531
Monday 28 December 2015 (28/12/2015)
0.2548
0.2528
0.2525
0.2548
0.2537
Friday 25 December 2015 (25/12/2015)
0.2529
0.2535
0.2501
0.2537
0.2519
Thursday 24 December 2015 (24/12/2015)
0.2550
0.2528
0.2508
0.2549
0.2529
Wednesday 23 December 2015 (23/12/2015)
0.2560
0.2551
0.2551
0.2559
0.2555
Tuesday 22 December 2015 (22/12/2015)
0.2577
0.2560
0.2565
0.2556
0.2561
Monday 21 December 2015 (21/12/2015)
0.2606
0.2577
0.2609
0.2587
0.2598
Friday 18 December 2015 (18/12/2015)
0.2611
0.2606
0.2601
0.2617
0.2609
Thursday 17 December 2015 (17/12/2015)
0.2637
0.2612
0.2612
0.2646
0.2629
Wednesday 16 December 2015 (16/12/2015)
0.2648
0.2639
0.2631
0.2639
0.2635
Tuesday 15 December 2015 (15/12/2015)
0.2630
0.2648
0.2619
0.2655
0.2637
Monday 14 December 2015 (14/12/2015)
0.2637
0.2630
0.2572
0.2624
0.2598
Friday 11 December 2015 (11/12/2015)
0.2569
0.2501
0.2483
0.2577
0.2530
Thursday 10 December 2015 (10/12/2015)
0.2639
0.2569
0.2571
0.2653
0.2612
Wednesday 9 December 2015 (09/12/2015)
0.2731
0.2639
0.2567
0.2730
0.2649
Tuesday 8 December 2015 (08/12/2015)
0.2744
0.2731
0.2727
0.2730
0.2729
Monday 7 December 2015 (07/12/2015)
0.2763
0.2744
0.2744
0.2764
0.2754
Friday 4 December 2015 (04/12/2015)
0.2756
0.2767
0.2751
0.2762
0.2757
Thursday 3 December 2015 (03/12/2015)
0.2807
0.2757
0.2788
0.2787
0.2788
Wednesday 2 December 2015 (02/12/2015)
0.2788
0.2807
0.2790
0.2811
0.2801
Tuesday 1 December 2015 (01/12/2015)
0.2796
0.2788
0.2790
0.2799
0.2795

November

Monday 30 November 2015 (30/11/2015)
0.2803
0.2797
0.2792
0.2806
0.2799
Friday 27 November 2015 (27/11/2015)
0.2822
0.2798
0.2810
0.2820
0.2815
Thursday 26 November 2015 (26/11/2015)
0.2844
0.2821
0.2821
0.2842
0.2832
Wednesday 25 November 2015 (25/11/2015)
0.2850
0.2844
0.2844
0.2855
0.2850
Tuesday 24 November 2015 (24/11/2015)
0.2843
0.2851
0.2818
0.2861
0.2840
Monday 23 November 2015 (23/11/2015)
0.2852
0.2842
0.2844
0.2850
0.2847
Friday 20 November 2015 (20/11/2015)
0.2823
0.2852
0.2832
0.2855
0.2844
Thursday 19 November 2015 (19/11/2015)
0.2813
0.2823
0.2803
0.2827
0.2815
Wednesday 18 November 2015 (18/11/2015)
0.2793
0.2812
0.2795
0.2811
0.2803
Tuesday 17 November 2015 (17/11/2015)
0.2775
0.2793
0.2787
0.2794
0.2790
Monday 16 November 2015 (16/11/2015)
0.2746
0.2776
0.2757
0.2746
0.2751
Friday 13 November 2015 (13/11/2015)
0.2733
0.2739
0.2743
0.2744
0.2744
Thursday 12 November 2015 (12/11/2015)
0.2770
0.2734
0.2750
0.2778
0.2764
Wednesday 11 November 2015 (11/11/2015)
0.2773
0.2770
0.2769
0.2778
0.2774
Tuesday 10 November 2015 (10/11/2015)
0.2767
0.2774
0.2759
0.2770
0.2765
Monday 9 November 2015 (09/11/2015)
0.2804
0.2767
0.2769
0.2804
0.2786
Friday 6 November 2015 (06/11/2015)
0.2810
0.2807
0.2803
0.2809
0.2806
Thursday 5 November 2015 (05/11/2015)
0.2798
0.2811
0.2794
0.2808
0.2801
Wednesday 4 November 2015 (04/11/2015)
0.2821
0.2797
0.2793
0.2819
0.2806
Tuesday 3 November 2015 (03/11/2015)
0.2806
0.2822
0.2798
0.2809
0.2803
Monday 2 November 2015 (02/11/2015)
0.2786
0.2806
0.2798
0.2800
0.2799

October

Friday 30 October 2015 (30/10/2015)
0.2805
0.2794
0.2793
0.2804
0.2798
Thursday 29 October 2015 (29/10/2015)
0.2860
0.2805
0.2815
0.2844
0.2830
Wednesday 28 October 2015 (28/10/2015)
0.2836
0.2860
0.2851
0.2863
0.2857
Tuesday 27 October 2015 (27/10/2015)
0.2836
0.2836
0.2822
0.2832
0.2827
Monday 26 October 2015 (26/10/2015)
0.2837
0.2835
0.2835
0.2837
0.2836
Friday 23 October 2015 (23/10/2015)
0.2857
0.2832
0.2828
0.2865
0.2846
Thursday 22 October 2015 (22/10/2015)
0.2797
0.2856
0.2809
0.2832
0.2821
Wednesday 21 October 2015 (21/10/2015)
0.2824
0.2797
0.2799
0.2825
0.2812
Tuesday 20 October 2015 (20/10/2015)
0.2821
0.2824
0.2821
0.2829
0.2825
Monday 19 October 2015 (19/10/2015)
0.2849
0.2821
0.2825
0.2859
0.2842
Friday 16 October 2015 (16/10/2015)
0.2851
0.2853
0.2838
0.2845
0.2841
Thursday 15 October 2015 (15/10/2015)
0.2786
0.2849
0.2814
0.2827
0.2820
Wednesday 14 October 2015 (14/10/2015)
0.2742
0.2785
0.2761
0.2769
0.2765
Tuesday 13 October 2015 (13/10/2015)
0.2792
0.2743
0.2764
0.2771
0.2767
Monday 12 October 2015 (12/10/2015)
0.2789
0.2791
0.2785
0.2791
0.2788
Friday 9 October 2015 (09/10/2015)
0.2814
0.2783
0.2799
0.2795
0.2797
Thursday 8 October 2015 (08/10/2015)
0.2799
0.2813
0.2781
0.2805
0.2793
Wednesday 7 October 2015 (07/10/2015)
0.2782
0.2799
0.2796
0.2805
0.2801
Tuesday 6 October 2015 (06/10/2015)
0.2785
0.2783
0.2768
0.2784
0.2776
Monday 5 October 2015 (05/10/2015)
0.2756
0.2785
0.2751
0.2782
0.2767
Friday 2 October 2015 (02/10/2015)
0.2726
0.2756
0.2710
0.2747
0.2728
Thursday 1 October 2015 (01/10/2015)
0.2741
0.2726
0.2734
0.2769
0.2751

September

Wednesday 30 September 2015 (30/09/2015)
0.2696
0.2743
0.2721
0.2734
0.2728
Tuesday 29 September 2015 (29/09/2015)
0.2683
0.2693
0.2674
0.2713
0.2693
Monday 28 September 2015 (28/09/2015)
0.2717
0.2683
0.2697
0.2730
0.2713
Friday 25 September 2015 (25/09/2015)
0.2717
0.2712
0.2714
0.2747
0.2730
Thursday 24 September 2015 (24/09/2015)
0.2723
0.2717
0.2685
0.2711
0.2698
Wednesday 23 September 2015 (23/09/2015)
0.2764
0.2722
0.2745
0.2761
0.2753
Tuesday 22 September 2015 (22/09/2015)
0.2778
0.2764
0.2752
0.2786
0.2769
Monday 21 September 2015 (21/09/2015)
0.2799
0.2777
0.2777
0.2785
0.2781
Friday 18 September 2015 (18/09/2015)
0.2754
0.2793
0.2780
0.2781
0.2780
Thursday 17 September 2015 (17/09/2015)
0.2805
0.2754
0.2778
0.2787
0.2782
Wednesday 16 September 2015 (16/09/2015)
0.2768
0.2807
0.2786
0.2777
0.2781
Tuesday 15 September 2015 (15/09/2015)
0.2757
0.2767
0.2754
0.2763
0.2759
Monday 14 September 2015 (14/09/2015)
0.2735
0.2757
0.2731
0.2749
0.2740
Friday 11 September 2015 (11/09/2015)
0.2741
0.2740
0.2730
0.2738
0.2734
Thursday 10 September 2015 (10/09/2015)
0.2726
0.2742
0.2710
0.2745
0.2728
Wednesday 9 September 2015 (09/09/2015)
0.2750
0.2727
0.2745
0.2767
0.2756
Tuesday 8 September 2015 (08/09/2015)
0.2715
0.2750
0.2722
0.2742
0.2732
Monday 7 September 2015 (07/09/2015)
0.2727
0.2715
0.2709
0.2726
0.2717
Friday 4 September 2015 (04/09/2015)
0.2793
0.2735
0.2750
0.2782
0.2766
Thursday 3 September 2015 (03/09/2015)
0.2807
0.2794
0.2779
0.2802
0.2791
Wednesday 2 September 2015 (02/09/2015)
0.2796
0.2807
0.2797
0.2805
0.2801
Tuesday 1 September 2015 (01/09/2015)
0.2843
0.2794
0.2813
0.2824
0.2819

August

Monday 31 August 2015 (31/08/2015)
0.2842
0.2844
0.2838
0.2844
0.2841
Friday 28 August 2015 (28/08/2015)
0.2866
0.2832
0.2836
0.2853
0.2844
Thursday 27 August 2015 (27/08/2015)
0.2848
0.2866
0.2861
0.2866
0.2864
Wednesday 26 August 2015 (26/08/2015)
0.2804
0.2849
0.2804
0.2844
0.2824
Tuesday 25 August 2015 (25/08/2015)
0.2769
0.2798
0.2791
0.2819
0.2805
Monday 24 August 2015 (24/08/2015)
0.2859
0.2758
0.2716
0.2817
0.2767
Friday 21 August 2015 (21/08/2015)
0.2880
0.2864
0.2877
0.2873
0.2875
Thursday 20 August 2015 (20/08/2015)
0.2915
0.2881
0.2904
0.2902
0.2903
Wednesday 19 August 2015 (19/08/2015)
0.2928
0.2915
0.2921
0.2926
0.2923
Tuesday 18 August 2015 (18/08/2015)
0.2913
0.2927
0.2915
0.2912
0.2913
Monday 17 August 2015 (17/08/2015)
0.2934
0.2913
0.2929
0.2923
0.2926
Friday 14 August 2015 (14/08/2015)
0.2925
0.2936
0.2932
0.2934
0.2933
Thursday 13 August 2015 (13/08/2015)
0.2941
0.2926
0.2943
0.2942
0.2943
Wednesday 12 August 2015 (12/08/2015)
0.2971
0.2941
0.2956
0.2943
0.2950
Tuesday 11 August 2015 (11/08/2015)
0.3012
0.2972
0.2991
0.2993
0.2992
Monday 10 August 2015 (10/08/2015)
0.3025
0.3012
0.3011
0.3022
0.3016
Friday 7 August 2015 (07/08/2015)
0.3017
0.3022
0.3016
0.3029
0.3022
Thursday 6 August 2015 (06/08/2015)
0.2994
0.3018
0.3008
0.3013
0.3011
Wednesday 5 August 2015 (05/08/2015)
0.3018
0.2991
0.2999
0.3010
0.3005
Tuesday 4 August 2015 (04/08/2015)
0.2983
0.3016
0.3015
0.2992
0.3004
Monday 3 August 2015 (03/08/2015)
0.2980
0.2984
0.2971
0.2978
0.2974

July

Friday 31 July 2015 (31/07/2015)
0.2984
0.2975
0.2970
0.2973
0.2972
Thursday 30 July 2015 (30/07/2015)
0.2997
0.2985
0.2981
0.2997
0.2989
Wednesday 29 July 2015 (29/07/2015)
0.2964
0.2998
0.2986
0.2976
0.2981
Tuesday 28 July 2015 (28/07/2015)
0.2944
0.2964
0.2963
0.2956
0.2960
Monday 27 July 2015 (27/07/2015)
0.2990
0.2944
0.2975
0.2957
0.2966
Friday 24 July 2015 (24/07/2015)
0.3010
0.2987
0.2971
0.3014
0.2992
Thursday 23 July 2015 (23/07/2015)
0.3037
0.3009
0.3032
0.3011
0.3022
Wednesday 22 July 2015 (22/07/2015)
0.3068
0.3037
0.3047
0.3064
0.3056
Tuesday 21 July 2015 (21/07/2015)
0.3063
0.3068
0.3058
0.3062
0.3060
Monday 20 July 2015 (20/07/2015)
0.3065
0.3064
0.3058
0.3056
0.3057
Friday 17 July 2015 (17/07/2015)
0.3052
0.3068
0.3048
0.3058
0.3053
Thursday 16 July 2015 (16/07/2015)
0.3037
0.3052
0.3038
0.3047
0.3043
Wednesday 15 July 2015 (15/07/2015)
0.3044
0.3038
0.3037
0.3035
0.3036
Tuesday 14 July 2015 (14/07/2015)
0.3020
0.3045
0.3034
0.3030
0.3032
Monday 13 July 2015 (13/07/2015)
0.3007
0.3020
0.3004
0.2999
0.3001
Friday 10 July 2015 (10/07/2015)
0.3053
0.3005
0.3037
0.3026
0.3032
Thursday 9 July 2015 (09/07/2015)
0.3043
0.3053
0.3050
0.3061
0.3055
Wednesday 8 July 2015 (08/07/2015)
0.3068
0.3044
0.3057
0.3057
0.3057
Tuesday 7 July 2015 (07/07/2015)
0.3068
0.3069
0.3061
0.3072
0.3066
Monday 6 July 2015 (06/07/2015)
0.3083
0.3069
0.3079
0.3068
0.3074
Friday 3 July 2015 (03/07/2015)
0.3088
0.3065
0.3071
0.3072
0.3072
Thursday 2 July 2015 (02/07/2015)
0.3095
0.3088
0.3071
0.3081
0.3076
Wednesday 1 July 2015 (01/07/2015)
0.3089
0.3093
0.3096
0.3084
0.3090

June

Tuesday 30 June 2015 (30/06/2015)
0.3050
0.3090
0.3067
0.3077
0.3072
Monday 29 June 2015 (29/06/2015)
0.3074
0.3050
0.3077
0.3053
0.3065
Friday 26 June 2015 (26/06/2015)
0.3075
0.3063
0.3064
0.3079
0.3071
Thursday 25 June 2015 (25/06/2015)
0.3063
0.3073
0.3076
0.3075
0.3075
Wednesday 24 June 2015 (24/06/2015)
0.3062
0.3063
0.3051
0.3068
0.3059
Tuesday 23 June 2015 (23/06/2015)
0.3035
0.3062
0.3059
0.3038
0.3049
Monday 22 June 2015 (22/06/2015)
0.3021
0.3037
0.3018
0.3026
0.3022
Friday 19 June 2015 (19/06/2015)
0.3002
0.3026
0.3013
0.3016
0.3015
Thursday 18 June 2015 (18/06/2015)
0.2985
0.3000
0.2992
0.2993
0.2992
Wednesday 17 June 2015 (17/06/2015)
0.2978
0.2987
0.2975
0.2976
0.2976
Tuesday 16 June 2015 (16/06/2015)
0.2968
0.2976
0.2966
0.2970
0.2968
Monday 15 June 2015 (15/06/2015)
0.2979
0.2968
0.2973
0.2975
0.2974
Friday 12 June 2015 (12/06/2015)
0.2969
0.2974
0.2969
0.2972
0.2971
Thursday 11 June 2015 (11/06/2015)
0.2971
0.2971
0.2964
0.2970
0.2967
Wednesday 10 June 2015 (10/06/2015)
0.2977
0.2969
0.2970
0.2977
0.2973
Tuesday 9 June 2015 (09/06/2015)
0.2965
0.2977
0.2964
0.2972
0.2968
Monday 8 June 2015 (08/06/2015)
0.2972
0.2964
0.2970
0.2961
0.2965
Friday 5 June 2015 (05/06/2015)
0.2996
0.2974
0.2929
0.2976
0.2952
Thursday 4 June 2015 (04/06/2015)
0.3000
0.2998
0.2985
0.3001
0.2993
Wednesday 3 June 2015 (03/06/2015)
0.3029
0.3000
0.3016
0.3026
0.3021
Tuesday 2 June 2015 (02/06/2015)
0.3072
0.3029
0.3056
0.3039
0.3048
Monday 1 June 2015 (01/06/2015)
0.3076
0.3071
0.3080
0.3082
0.3081

May

Friday 29 May 2015 (29/05/2015)
0.3116
0.3078
0.3111
0.3081
0.3096
Thursday 28 May 2015 (28/05/2015)
0.3147
0.3115
0.3120
0.3154
0.3137
Wednesday 27 May 2015 (27/05/2015)
0.3159
0.3147
0.3149
0.3142
0.3145
Tuesday 26 May 2015 (26/05/2015)
0.3134
0.3157
0.3159
0.3137
0.3148
Monday 25 May 2015 (25/05/2015)
0.3150
0.3133
0.3141
0.3139
0.3140
Friday 22 May 2015 (22/05/2015)
0.3117
0.3137
0.3097
0.3116
0.3107
Thursday 21 May 2015 (21/05/2015)
0.3102
0.3117
0.3113
0.3103
0.3108
Wednesday 20 May 2015 (20/05/2015)
0.3052
0.3104
0.3084
0.3069
0.3076
Tuesday 19 May 2015 (19/05/2015)
0.3031
0.3054
0.3040
0.3056
0.3048
Monday 18 May 2015 (18/05/2015)
0.3002
0.3031
0.3027
0.3001
0.3014
Friday 15 May 2015 (15/05/2015)
0.3024
0.2999
0.3017
0.2999
0.3008
Thursday 14 May 2015 (14/05/2015)
0.3035
0.3025
0.3026
0.3027
0.3026
Wednesday 13 May 2015 (13/05/2015)
0.3029
0.3036
0.3030
0.3033
0.3032
Tuesday 12 May 2015 (12/05/2015)
0.3027
0.3030
0.3009
0.3023
0.3016
Monday 11 May 2015 (11/05/2015)
0.3048
0.3029
0.3030
0.3042
0.3036
Friday 8 May 2015 (08/05/2015)
0.2980
0.3024
0.2995
0.2981
0.2988
Thursday 7 May 2015 (07/05/2015)
0.2968
0.2980
0.2969
0.2979
0.2974
Wednesday 6 May 2015 (06/05/2015)
0.3007
0.2967
0.2996
0.2986
0.2991
Tuesday 5 May 2015 (05/05/2015)
0.2998
0.3007
0.3013
0.3006
0.3009
Monday 4 May 2015 (04/05/2015)
0.3014
0.2998
0.3011
0.2999
0.3005
Friday 1 May 2015 (01/05/2015)
0.3024
0.3012
0.3021
0.3023
0.3022

April

Thursday 30 April 2015 (30/04/2015)
0.3058
0.3024
0.3039
0.3034
0.3037
Wednesday 29 April 2015 (29/04/2015)
0.3067
0.3057
0.3070
0.3063
0.3067
Tuesday 28 April 2015 (28/04/2015)
0.3051
0.3067
0.3064
0.3082
0.3073
Monday 27 April 2015 (27/04/2015)
0.3066
0.3051
0.3066
0.3058
0.3062
Friday 24 April 2015 (24/04/2015)
0.3043
0.3064
0.3056
0.3040
0.3048
Thursday 23 April 2015 (23/04/2015)
0.3044
0.3042
0.3048
0.3043
0.3045
Wednesday 22 April 2015 (22/04/2015)
0.3065
0.3043
0.3051
0.3065
0.3058
Tuesday 21 April 2015 (21/04/2015)
0.3060
0.3065
0.3063
0.3067
0.3065
Monday 20 April 2015 (20/04/2015)
0.3093
0.3060
0.3087
0.3080
0.3083
Friday 17 April 2015 (17/04/2015)
0.3126
0.3089
0.3101
0.3121
0.3111
Thursday 16 April 2015 (16/04/2015)
0.3120
0.3126
0.3129
0.3125
0.3127
Wednesday 15 April 2015 (15/04/2015)
0.3136
0.3120
0.3113
0.3137
0.3125
Tuesday 14 April 2015 (14/04/2015)
0.3123
0.3137
0.3127
0.3134
0.3131
Monday 13 April 2015 (13/04/2015)
0.3166
0.3123
0.3128
0.3154
0.3141
Friday 10 April 2015 (10/04/2015)
0.3162
0.3161
0.3161
0.3155
0.3158
Thursday 9 April 2015 (09/04/2015)
0.3147
0.3162
0.3161
0.3163
0.3162
Wednesday 8 April 2015 (08/04/2015)
0.3145
0.3146
0.3139
0.3148
0.3143
Tuesday 7 April 2015 (07/04/2015)
0.3161
0.3145
0.3156
0.3156
0.3156
Monday 6 April 2015 (06/04/2015)
0.3138
0.3161
0.3155
0.3143
0.3149
Friday 3 April 2015 (03/04/2015)
0.3134
0.3136
0.3132
0.3135
0.3133
Thursday 2 April 2015 (02/04/2015)
0.3142
0.3134
0.3142
0.3133
0.3138
Wednesday 1 April 2015 (01/04/2015)
0.3131
0.3145
0.3121
0.3140
0.3130

March

Tuesday 31 March 2015 (31/03/2015)
0.3107
0.3131
0.3118
0.3113
0.3115
Monday 30 March 2015 (30/03/2015)
0.3134
0.3106
0.3118
0.3122
0.3120
Friday 27 March 2015 (27/03/2015)
0.3128
0.3126
0.3141
0.3133
0.3137
Thursday 26 March 2015 (26/03/2015)
0.3144
0.3127
0.3131
0.3134
0.3133
Wednesday 25 March 2015 (25/03/2015)
0.3174
0.3144
0.3155
0.3165
0.3160
Tuesday 24 March 2015 (24/03/2015)
0.3154
0.3175
0.3150
0.3181
0.3166
Monday 23 March 2015 (23/03/2015)
0.3171
0.3155
0.3177
0.3156
0.3167
Friday 20 March 2015 (20/03/2015)
0.3150
0.3176
0.3152
0.3171
0.3161
Thursday 19 March 2015 (19/03/2015)
0.3158
0.3150
0.3161
0.3164
0.3163
Wednesday 18 March 2015 (18/03/2015)
0.3160
0.3156
0.3157
0.3151
0.3154
Tuesday 17 March 2015 (17/03/2015)
0.3151
0.3161
0.3146
0.3153
0.3150
Monday 16 March 2015 (16/03/2015)
0.3174
0.3151
0.3172
0.3145
0.3158
Friday 13 March 2015 (13/03/2015)
0.3167
0.3167
0.3160
0.3177
0.3169
Thursday 12 March 2015 (12/03/2015)
0.3182
0.3167
0.3193
0.3184
0.3188
Wednesday 11 March 2015 (11/03/2015)
0.3145
0.3182
0.3165
0.3184
0.3175
Tuesday 10 March 2015 (10/03/2015)
0.3138
0.3143
0.3147
0.3138
0.3143
Monday 9 March 2015 (09/03/2015)
0.3165
0.3138
0.3137
0.3157
0.3147
Friday 6 March 2015 (06/03/2015)
0.3174
0.3163
0.3145
0.3188
0.3166
Thursday 5 March 2015 (05/03/2015)
0.3179
0.3174
0.3173
0.3177
0.3175
Wednesday 4 March 2015 (04/03/2015)
0.3169
0.3178
0.3180
0.3170
0.3175
Tuesday 3 March 2015 (03/03/2015)
0.3159
0.3170
0.3159
0.3169
0.3164
Monday 2 March 2015 (02/03/2015)
0.3184
0.3159
0.3167
0.3168
0.3167

February

Friday 27 February 2015 (27/02/2015)
0.3213
0.3178
0.3172
0.3212
0.3192
Thursday 26 February 2015 (26/02/2015)
0.3198
0.3213
0.3203
0.3216
0.3210
Wednesday 25 February 2015 (25/02/2015)
0.3196
0.3198
0.3189
0.3202
0.3196
Tuesday 24 February 2015 (24/02/2015)
0.3171
0.3197
0.3165
0.3195
0.3180
Monday 23 February 2015 (23/02/2015)
0.3145
0.3171
0.3163
0.3148
0.3155
Friday 20 February 2015 (20/02/2015)
0.3144
0.3146
0.3162
0.3148
0.3155
Thursday 19 February 2015 (19/02/2015)
0.3168
0.3144
0.3147
0.3160
0.3154
Wednesday 18 February 2015 (18/02/2015)
0.3144
0.3168
0.3152
0.3146
0.3149
Tuesday 17 February 2015 (17/02/2015)
0.3158
0.3144
0.3161
0.3160
0.3160
Monday 16 February 2015 (16/02/2015)
0.3150
0.3159
0.3141
0.3151
0.3146
Friday 13 February 2015 (13/02/2015)
0.3109
0.3146
0.3124
0.3136
0.3130
Thursday 12 February 2015 (12/02/2015)
0.3147
0.3110
0.3132
0.3138
0.3135
Wednesday 11 February 2015 (11/02/2015)
0.3177
0.3147
0.3146
0.3176
0.3161
Tuesday 10 February 2015 (10/02/2015)
0.3190
0.3176
0.3172
0.3192
0.3182
Monday 9 February 2015 (09/02/2015)
0.3199
0.3191
0.3195
0.3191
0.3193
Friday 6 February 2015 (06/02/2015)
0.3217
0.3190
0.3191
0.3220
0.3205
Thursday 5 February 2015 (05/02/2015)
0.3187
0.3217
0.3204
0.3227
0.3215
Wednesday 4 February 2015 (04/02/2015)
0.3194
0.3187
0.3183
0.3197
0.3190
Tuesday 3 February 2015 (03/02/2015)
0.3211
0.3194
0.3204
0.3194
0.3199
Monday 2 February 2015 (02/02/2015)
0.3173
0.3211
0.3172
0.3196
0.3184

January

Friday 30 January 2015 (30/01/2015)
0.3221
0.3181
0.3199
0.3198
0.3198
Thursday 29 January 2015 (29/01/2015)
0.3253
0.3221
0.3234
0.3221
0.3228
Wednesday 28 January 2015 (28/01/2015)
0.3215
0.3252
0.3238
0.3238
0.3238
Tuesday 27 January 2015 (27/01/2015)
0.3267
0.3215
0.3222
0.3256
0.3239
Monday 26 January 2015 (26/01/2015)
0.3291
0.3267
0.3283
0.3272
0.3278
Friday 23 January 2015 (23/01/2015)
0.3286
0.3289
0.3305
0.3288
0.3296
Thursday 22 January 2015 (22/01/2015)
0.3222
0.3286
0.3230
0.3278
0.3254
Wednesday 21 January 2015 (21/01/2015)
0.3232
0.3221
0.3232
0.3215
0.3223
Tuesday 20 January 2015 (20/01/2015)
0.3207
0.3232
0.3214
0.3213
0.3214
Monday 19 January 2015 (19/01/2015)
0.3232
0.3207
0.3207
0.3222
0.3215
Friday 16 January 2015 (16/01/2015)
0.3216
0.3220
0.3230
0.3214
0.3222
Thursday 15 January 2015 (15/01/2015)
0.3155
0.3217
0.3229
0.3161
0.3195
Wednesday 14 January 2015 (14/01/2015)
0.3157
0.3155
0.3140
0.3158
0.3149
Tuesday 13 January 2015 (13/01/2015)
0.3138
0.3158
0.3158
0.3154
0.3156
Monday 12 January 2015 (12/01/2015)
0.3152
0.3138
0.3142
0.3141
0.3141
Friday 9 January 2015 (09/01/2015)
0.3138
0.3136
0.3125
0.3138
0.3132
Thursday 8 January 2015 (08/01/2015)
0.3107
0.3136
0.3114
0.3135
0.3125
Wednesday 7 January 2015 (07/01/2015)
0.3096
0.3107
0.3103
0.3106
0.3105
Tuesday 6 January 2015 (06/01/2015)
0.3071
0.3097
0.3076
0.3088
0.3082
Monday 5 January 2015 (05/01/2015)
0.3066
0.3071
0.3075
0.3074
0.3074
Friday 2 January 2015 (02/01/2015)
0.3066
0.3063
0.3080
0.3065
0.3072
Thursday 1 January 2015 (01/01/2015)
0.3061
0.3067
0.3065
0.3057
0.3061