South African Rand-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3096 on 26/12/2014

Lowest exchange rate of 2014: 0.2762 on 20/02/2014

Average exchange rate of 2014: 0.2909

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3048
0.3062
0.3066
0.3037
0.3051
Tuesday 30 December 2014 (30/12/2014)
0.3045
0.3047
0.3049
0.3047
0.3048
Monday 29 December 2014 (29/12/2014)
0.3100
0.3045
0.3093
0.3036
0.3064
Friday 26 December 2014 (26/12/2014)
0.3053
0.3099
0.3096
0.3075
0.3086
Thursday 25 December 2014 (25/12/2014)
0.3059
0.3057
0.3060
0.3052
0.3056
Wednesday 24 December 2014 (24/12/2014)
0.3033
0.3059
0.3050
0.3034
0.3042
Tuesday 23 December 2014 (23/12/2014)
0.3015
0.3033
0.3032
0.3020
0.3026
Monday 22 December 2014 (22/12/2014)
0.3009
0.3015
0.3003
0.3018
0.3010
Friday 19 December 2014 (19/12/2014)
0.2992
0.3015
0.2996
0.2998
0.2997
Thursday 18 December 2014 (18/12/2014)
0.2956
0.2992
0.2984
0.2969
0.2977
Wednesday 17 December 2014 (17/12/2014)
0.2890
0.2956
0.2896
0.2951
0.2923
Tuesday 16 December 2014 (16/12/2014)
0.2864
0.2890
0.2868
0.2883
0.2875
Monday 15 December 2014 (15/12/2014)
0.2894
0.2863
0.2864
0.2897
0.2880
Friday 12 December 2014 (12/12/2014)
0.2894
0.2893
0.2877
0.2894
0.2886
Thursday 11 December 2014 (11/12/2014)
0.2906
0.2894
0.2894
0.2919
0.2906
Wednesday 10 December 2014 (10/12/2014)
0.2932
0.2907
0.2895
0.2936
0.2916
Tuesday 9 December 2014 (09/12/2014)
0.2929
0.2933
0.2920
0.2936
0.2928
Monday 8 December 2014 (08/12/2014)
0.2984
0.2928
0.2928
0.2982
0.2955
Friday 5 December 2014 (05/12/2014)
0.3000
0.2978
0.2987
0.2996
0.2992
Thursday 4 December 2014 (04/12/2014)
0.3008
0.3000
0.3007
0.2999
0.3003
Wednesday 3 December 2014 (03/12/2014)
0.3022
0.3009
0.3002
0.3024
0.3013
Tuesday 2 December 2014 (02/12/2014)
0.3047
0.3023
0.3025
0.3035
0.3030
Monday 1 December 2014 (01/12/2014)
0.3023
0.3046
0.3026
0.3040
0.3033

November

Friday 28 November 2014 (28/11/2014)
0.3053
0.3035
0.3040
0.3040
0.3040
Thursday 27 November 2014 (27/11/2014)
0.3049
0.3053
0.3052
0.3050
0.3051
Wednesday 26 November 2014 (26/11/2014)
0.3053
0.3049
0.3051
0.3055
0.3053
Tuesday 25 November 2014 (25/11/2014)
0.3059
0.3053
0.3056
0.3059
0.3058
Monday 24 November 2014 (24/11/2014)
0.3099
0.3059
0.3063
0.3090
0.3077
Friday 21 November 2014 (21/11/2014)
0.3064
0.3094
0.3088
0.3080
0.3084
Thursday 20 November 2014 (20/11/2014)
0.3044
0.3064
0.3043
0.3056
0.3049
Wednesday 19 November 2014 (19/11/2014)
0.3049
0.3044
0.3037
0.3055
0.3046
Tuesday 18 November 2014 (18/11/2014)
0.3045
0.3049
0.3046
0.3055
0.3050
Monday 17 November 2014 (17/11/2014)
0.3040
0.3045
0.3043
0.3044
0.3043
Friday 14 November 2014 (14/11/2014)
0.3031
0.3048
0.3031
0.3046
0.3038
Thursday 13 November 2014 (13/11/2014)
0.3028
0.3030
0.3025
0.3031
0.3028
Wednesday 12 November 2014 (12/11/2014)
0.3015
0.3028
0.3019
0.3030
0.3024
Tuesday 11 November 2014 (11/11/2014)
0.3014
0.3015
0.3008
0.3006
0.3007
Monday 10 November 2014 (10/11/2014)
0.3019
0.3014
0.3013
0.3019
0.3016
Friday 7 November 2014 (07/11/2014)
0.3029
0.3014
0.3009
0.3028
0.3018
Thursday 6 November 2014 (06/11/2014)
0.3039
0.3030
0.3029
0.3037
0.3033
Wednesday 5 November 2014 (05/11/2014)
0.3053
0.3040
0.3038
0.3048
0.3043
Tuesday 4 November 2014 (04/11/2014)
0.3055
0.3053
0.3052
0.3052
0.3052
Monday 3 November 2014 (03/11/2014)
0.3053
0.3056
0.3053
0.3059
0.3056

October

Friday 31 October 2014 (31/10/2014)
0.3073
0.3057
0.3050
0.3084
0.3067
Thursday 30 October 2014 (30/10/2014)
0.3054
0.3073
0.3061
0.3073
0.3067
Wednesday 29 October 2014 (29/10/2014)
0.3053
0.3054
0.3049
0.3057
0.3053
Tuesday 28 October 2014 (28/10/2014)
0.3042
0.3053
0.3040
0.3051
0.3045
Monday 27 October 2014 (27/10/2014)
0.3036
0.3041
0.3035
0.3036
0.3035
Friday 24 October 2014 (24/10/2014)
0.3047
0.3040
0.3042
0.3040
0.3041
Thursday 23 October 2014 (23/10/2014)
0.3042
0.3047
0.3045
0.3051
0.3048
Wednesday 22 October 2014 (22/10/2014)
0.3004
0.3041
0.3017
0.3021
0.3019
Tuesday 21 October 2014 (21/10/2014)
0.2996
0.3004
0.3003
0.3005
0.3004
Monday 20 October 2014 (20/10/2014)
0.2985
0.2996
0.2991
0.2992
0.2992
Friday 17 October 2014 (17/10/2014)
0.2970
0.2984
0.2980
0.2981
0.2980
Thursday 16 October 2014 (16/10/2014)
0.2969
0.2970
0.2973
0.2971
0.2972
Wednesday 15 October 2014 (15/10/2014)
0.3002
0.2968
0.2980
0.2987
0.2983
Tuesday 14 October 2014 (14/10/2014)
0.2977
0.3003
0.2987
0.3005
0.2996
Monday 13 October 2014 (13/10/2014)
0.2982
0.2978
0.2977
0.2989
0.2983
Friday 10 October 2014 (10/10/2014)
0.2975
0.2984
0.2982
0.2980
0.2981
Thursday 9 October 2014 (09/10/2014)
0.2970
0.2978
0.2971
0.2978
0.2974
Wednesday 8 October 2014 (08/10/2014)
0.2953
0.2970
0.2952
0.2971
0.2962
Tuesday 7 October 2014 (07/10/2014)
0.2945
0.2952
0.2954
0.2956
0.2955
Monday 6 October 2014 (06/10/2014)
0.2949
0.2946
0.2946
0.2954
0.2950
Friday 3 October 2014 (03/10/2014)
0.2945
0.2950
0.2947
0.2948
0.2948
Thursday 2 October 2014 (02/10/2014)
0.2935
0.2945
0.2937
0.2946
0.2942
Wednesday 1 October 2014 (01/10/2014)
0.2934
0.2935
0.2925
0.2943
0.2934

September

Tuesday 30 September 2014 (30/09/2014)
0.2922
0.2934
0.2930
0.2933
0.2932
Monday 29 September 2014 (29/09/2014)
0.2940
0.2921
0.2921
0.2938
0.2930
Friday 26 September 2014 (26/09/2014)
0.2926
0.2939
0.2929
0.2936
0.2932
Thursday 25 September 2014 (25/09/2014)
0.2933
0.2927
0.2932
0.2931
0.2931
Wednesday 24 September 2014 (24/09/2014)
0.2908
0.2933
0.2915
0.2923
0.2919
Tuesday 23 September 2014 (23/09/2014)
0.2914
0.2908
0.2910
0.2920
0.2915
Monday 22 September 2014 (22/09/2014)
0.2942
0.2913
0.2912
0.2943
0.2928
Friday 19 September 2014 (19/09/2014)
0.2934
0.2942
0.2930
0.2951
0.2941
Thursday 18 September 2014 (18/09/2014)
0.2952
0.2934
0.2937
0.2957
0.2947
Wednesday 17 September 2014 (17/09/2014)
0.2964
0.2960
0.2951
0.2966
0.2959
Tuesday 16 September 2014 (16/09/2014)
0.2956
0.2963
0.2953
0.2965
0.2959
Monday 15 September 2014 (15/09/2014)
0.2935
0.2957
0.2937
0.2957
0.2947
Friday 12 September 2014 (12/09/2014)
0.2961
0.2942
0.2944
0.2957
0.2951
Thursday 11 September 2014 (11/09/2014)
0.2973
0.2961
0.2958
0.2969
0.2964
Wednesday 10 September 2014 (10/09/2014)
0.2975
0.2973
0.2969
0.2967
0.2968
Tuesday 9 September 2014 (09/09/2014)
0.3000
0.2976
0.2982
0.3012
0.2997
Monday 8 September 2014 (08/09/2014)
0.3013
0.2999
0.3002
0.3004
0.3003
Friday 5 September 2014 (05/09/2014)
0.3018
0.3015
0.3016
0.3023
0.3020
Thursday 4 September 2014 (04/09/2014)
0.2985
0.3018
0.3016
0.3013
0.3015
Wednesday 3 September 2014 (03/09/2014)
0.2985
0.2986
0.2986
0.2986
0.2986
Tuesday 2 September 2014 (02/09/2014)
0.3000
0.2985
0.2993
0.2984
0.2989
Monday 1 September 2014 (01/09/2014)
0.3011
0.3000
0.3005
0.3006
0.3005

August

Friday 29 August 2014 (29/08/2014)
0.3007
0.3005
0.3009
0.3014
0.3011
Thursday 28 August 2014 (28/08/2014)
0.2999
0.3009
0.3004
0.2999
0.3002
Wednesday 27 August 2014 (27/08/2014)
0.2980
0.3000
0.2989
0.2991
0.2990
Tuesday 26 August 2014 (26/08/2014)
0.2961
0.2980
0.2966
0.2971
0.2968
Monday 25 August 2014 (25/08/2014)
0.2965
0.2961
0.2958
0.2965
0.2962
Friday 22 August 2014 (22/08/2014)
0.2944
0.2962
0.2950
0.2950
0.2950
Thursday 21 August 2014 (21/08/2014)
0.2942
0.2944
0.2941
0.2952
0.2946
Wednesday 20 August 2014 (20/08/2014)
0.2948
0.2942
0.2945
0.2948
0.2947
Tuesday 19 August 2014 (19/08/2014)
0.2953
0.2948
0.2947
0.2962
0.2954
Monday 18 August 2014 (18/08/2014)
0.2956
0.2953
0.2953
0.2958
0.2956
Friday 15 August 2014 (15/08/2014)
0.2963
0.2964
0.2957
0.2963
0.2960
Thursday 14 August 2014 (14/08/2014)
0.2965
0.2963
0.2961
0.2959
0.2960
Wednesday 13 August 2014 (13/08/2014)
0.2957
0.2966
0.2958
0.2961
0.2959
Tuesday 12 August 2014 (12/08/2014)
0.2948
0.2958
0.2957
0.2948
0.2952
Monday 11 August 2014 (11/08/2014)
0.2935
0.2948
0.2929
0.2940
0.2935
Friday 8 August 2014 (08/08/2014)
0.2930
0.2939
0.2917
0.2938
0.2928
Thursday 7 August 2014 (07/08/2014)
0.2934
0.2930
0.2925
0.2931
0.2928
Wednesday 6 August 2014 (06/08/2014)
0.2912
0.2933
0.2916
0.2928
0.2922
Tuesday 5 August 2014 (05/08/2014)
0.2919
0.2911
0.2908
0.2921
0.2915
Monday 4 August 2014 (04/08/2014)
0.2922
0.2919
0.2912
0.2919
0.2915
Friday 1 August 2014 (01/08/2014)
0.2914
0.2918
0.2912
0.2924
0.2918

July

Thursday 31 July 2014 (31/07/2014)
0.2912
0.2915
0.2913
0.2910
0.2911
Wednesday 30 July 2014 (30/07/2014)
0.2919
0.2911
0.2905
0.2924
0.2914
Tuesday 29 July 2014 (29/07/2014)
0.2919
0.2919
0.2910
0.2923
0.2917
Monday 28 July 2014 (28/07/2014)
0.2933
0.2919
0.2917
0.2939
0.2928
Friday 25 July 2014 (25/07/2014)
0.2921
0.2936
0.2925
0.2932
0.2929
Thursday 24 July 2014 (24/07/2014)
0.2922
0.2921
0.2922
0.2930
0.2926
Wednesday 23 July 2014 (23/07/2014)
0.2907
0.2922
0.2911
0.2926
0.2918
Tuesday 22 July 2014 (22/07/2014)
0.2891
0.2906
0.2893
0.2904
0.2899
Monday 21 July 2014 (21/07/2014)
0.2874
0.2891
0.2877
0.2892
0.2884
Friday 18 July 2014 (18/07/2014)
0.2856
0.2881
0.2856
0.2879
0.2868
Thursday 17 July 2014 (17/07/2014)
0.2861
0.2856
0.2855
0.2872
0.2864
Wednesday 16 July 2014 (16/07/2014)
0.2846
0.2861
0.2850
0.2860
0.2855
Tuesday 15 July 2014 (15/07/2014)
0.2846
0.2847
0.2847
0.2845
0.2846
Monday 14 July 2014 (14/07/2014)
0.2840
0.2845
0.2834
0.2844
0.2839
Friday 11 July 2014 (11/07/2014)
0.2846
0.2841
0.2837
0.2840
0.2838
Thursday 10 July 2014 (10/07/2014)
0.2834
0.2846
0.2837
0.2834
0.2836
Wednesday 9 July 2014 (09/07/2014)
0.2838
0.2834
0.2839
0.2842
0.2840
Tuesday 8 July 2014 (08/07/2014)
0.2825
0.2838
0.2825
0.2840
0.2833
Monday 7 July 2014 (07/07/2014)
0.2835
0.2825
0.2823
0.2827
0.2825
Friday 4 July 2014 (04/07/2014)
0.2833
0.2838
0.2836
0.2839
0.2838
Thursday 3 July 2014 (03/07/2014)
0.2821
0.2832
0.2813
0.2825
0.2819
Wednesday 2 July 2014 (02/07/2014)
0.2850
0.2821
0.2826
0.2846
0.2836
Tuesday 1 July 2014 (01/07/2014)
0.2855
0.2850
0.2847
0.2859
0.2853

June

Monday 30 June 2014 (30/06/2014)
0.2872
0.2855
0.2854
0.2874
0.2864
Friday 27 June 2014 (27/06/2014)
0.2868
0.2874
0.2865
0.2875
0.2870
Thursday 26 June 2014 (26/06/2014)
0.2867
0.2868
0.2862
0.2870
0.2866
Wednesday 25 June 2014 (25/06/2014)
0.2868
0.2863
0.2869
0.2873
0.2871
Tuesday 24 June 2014 (24/06/2014)
0.2887
0.2869
0.2882
0.2893
0.2888
Monday 23 June 2014 (23/06/2014)
0.2876
0.2887
0.2872
0.2890
0.2881
Friday 20 June 2014 (20/06/2014)
0.2837
0.2877
0.2853
0.2863
0.2858
Thursday 19 June 2014 (19/06/2014)
0.2847
0.2837
0.2836
0.2843
0.2840
Wednesday 18 June 2014 (18/06/2014)
0.2821
0.2846
0.2822
0.2852
0.2837
Tuesday 17 June 2014 (17/06/2014)
0.2836
0.2821
0.2824
0.2840
0.2832
Monday 16 June 2014 (16/06/2014)
0.2857
0.2837
0.2850
0.2855
0.2853
Friday 13 June 2014 (13/06/2014)
0.2845
0.2849
0.2823
0.2846
0.2835
Thursday 12 June 2014 (12/06/2014)
0.2822
0.2845
0.2842
0.2838
0.2840
Wednesday 11 June 2014 (11/06/2014)
0.2832
0.2822
0.2821
0.2835
0.2828
Tuesday 10 June 2014 (10/06/2014)
0.2836
0.2832
0.2825
0.2840
0.2833
Monday 9 June 2014 (09/06/2014)
0.2836
0.2836
0.2838
0.2840
0.2839
Friday 6 June 2014 (06/06/2014)
0.2829
0.2836
0.2825
0.2841
0.2833
Thursday 5 June 2014 (05/06/2014)
0.2820
0.2829
0.2829
0.2845
0.2837
Wednesday 4 June 2014 (04/06/2014)
0.2833
0.2820
0.2825
0.2829
0.2827
Tuesday 3 June 2014 (03/06/2014)
0.2851
0.2833
0.2827
0.2856
0.2841
Monday 2 June 2014 (02/06/2014)
0.2871
0.2851
0.2849
0.2878
0.2863

May

Friday 30 May 2014 (30/05/2014)
0.2922
0.2875
0.2873
0.2920
0.2896
Thursday 29 May 2014 (29/05/2014)
0.2921
0.2922
0.2912
0.2926
0.2919
Wednesday 28 May 2014 (28/05/2014)
0.2922
0.2921
0.2910
0.2920
0.2915
Tuesday 27 May 2014 (27/05/2014)
0.2946
0.2922
0.2928
0.2942
0.2935
Monday 26 May 2014 (26/05/2014)
0.2954
0.2946
0.2947
0.2957
0.2952
Friday 23 May 2014 (23/05/2014)
0.2949
0.2959
0.2946
0.2961
0.2954
Thursday 22 May 2014 (22/05/2014)
0.2944
0.2949
0.2939
0.2952
0.2946
Wednesday 21 May 2014 (21/05/2014)
0.2926
0.2944
0.2932
0.2937
0.2934
Tuesday 20 May 2014 (20/05/2014)
0.2951
0.2926
0.2927
0.2949
0.2938
Monday 19 May 2014 (19/05/2014)
0.2958
0.2951
0.2931
0.2952
0.2941
Friday 16 May 2014 (16/05/2014)
0.2939
0.2956
0.2941
0.2949
0.2945
Thursday 15 May 2014 (15/05/2014)
0.2969
0.2939
0.2934
0.2968
0.2951
Wednesday 14 May 2014 (14/05/2014)
0.2962
0.2969
0.2961
0.2964
0.2962
Tuesday 13 May 2014 (13/05/2014)
0.2934
0.2961
0.2938
0.2956
0.2947
Monday 12 May 2014 (12/05/2014)
0.2933
0.2934
0.2929
0.2934
0.2931
Friday 9 May 2014 (09/05/2014)
0.2922
0.2936
0.2921
0.2931
0.2926
Thursday 8 May 2014 (08/05/2014)
0.2881
0.2921
0.2883
0.2909
0.2896
Wednesday 7 May 2014 (07/05/2014)
0.2870
0.2880
0.2869
0.2880
0.2874
Tuesday 6 May 2014 (06/05/2014)
0.2873
0.2871
0.2869
0.2883
0.2876
Monday 5 May 2014 (05/05/2014)
0.2896
0.2873
0.2879
0.2898
0.2888
Friday 2 May 2014 (02/05/2014)
0.2885
0.2892
0.2878
0.2900
0.2889
Thursday 1 May 2014 (01/05/2014)
0.2881
0.2883
0.2879
0.2883
0.2881

April

Wednesday 30 April 2014 (30/04/2014)
0.2878
0.2882
0.2877
0.2880
0.2878
Tuesday 29 April 2014 (29/04/2014)
0.2858
0.2876
0.2863
0.2870
0.2867
Monday 28 April 2014 (28/04/2014)
0.2852
0.2858
0.2850
0.2859
0.2854
Friday 25 April 2014 (25/04/2014)
0.2857
0.2853
0.2854
0.2857
0.2855
Thursday 24 April 2014 (24/04/2014)
0.2862
0.2857
0.2850
0.2869
0.2859
Wednesday 23 April 2014 (23/04/2014)
0.2880
0.2862
0.2864
0.2868
0.2866
Tuesday 22 April 2014 (22/04/2014)
0.2889
0.2880
0.2874
0.2897
0.2885
Monday 21 April 2014 (21/04/2014)
0.2885
0.2887
0.2883
0.2895
0.2889
Friday 18 April 2014 (18/04/2014)
0.2887
0.2884
0.2885
0.2898
0.2891
Thursday 17 April 2014 (17/04/2014)
0.2870
0.2887
0.2873
0.2888
0.2881
Wednesday 16 April 2014 (16/04/2014)
0.2870
0.2870
0.2871
0.2875
0.2873
Tuesday 15 April 2014 (15/04/2014)
0.2877
0.2870
0.2868
0.2879
0.2874
Monday 14 April 2014 (14/04/2014)
0.2878
0.2876
0.2869
0.2889
0.2879
Friday 11 April 2014 (11/04/2014)
0.2870
0.2869
0.2867
0.2881
0.2874
Thursday 10 April 2014 (10/04/2014)
0.2896
0.2870
0.2874
0.2899
0.2886
Wednesday 9 April 2014 (09/04/2014)
0.2888
0.2896
0.2883
0.2899
0.2891
Tuesday 8 April 2014 (08/04/2014)
0.2882
0.2888
0.2889
0.2899
0.2894
Monday 7 April 2014 (07/04/2014)
0.2881
0.2882
0.2880
0.2883
0.2881
Friday 4 April 2014 (04/04/2014)
0.2852
0.2875
0.2853
0.2888
0.2871
Thursday 3 April 2014 (03/04/2014)
0.2852
0.2852
0.2841
0.2851
0.2846
Wednesday 2 April 2014 (02/04/2014)
0.2858
0.2852
0.2851
0.2856
0.2853
Tuesday 1 April 2014 (01/04/2014)
0.2873
0.2858
0.2859
0.2870
0.2864

March

Monday 31 March 2014 (31/03/2014)
0.2859
0.2872
0.2860
0.2869
0.2865
Friday 28 March 2014 (28/03/2014)
0.2865
0.2868
0.2860
0.2865
0.2863
Thursday 27 March 2014 (27/03/2014)
0.2834
0.2865
0.2834
0.2859
0.2846
Wednesday 26 March 2014 (26/03/2014)
0.2822
0.2834
0.2826
0.2835
0.2831
Tuesday 25 March 2014 (25/03/2014)
0.2802
0.2822
0.2808
0.2815
0.2812
Monday 24 March 2014 (24/03/2014)
0.2792
0.2803
0.2793
0.2804
0.2799
Friday 21 March 2014 (21/03/2014)
0.2797
0.2792
0.2792
0.2806
0.2799
Thursday 20 March 2014 (20/03/2014)
0.2801
0.2798
0.2791
0.2801
0.2796
Wednesday 19 March 2014 (19/03/2014)
0.2814
0.2801
0.2796
0.2822
0.2809
Tuesday 18 March 2014 (18/03/2014)
0.2819
0.2813
0.2818
0.2824
0.2821
Monday 17 March 2014 (17/03/2014)
0.2838
0.2819
0.2833
0.2835
0.2834
Friday 14 March 2014 (14/03/2014)
0.2827
0.2846
0.2827
0.2844
0.2835
Thursday 13 March 2014 (13/03/2014)
0.2812
0.2827
0.2823
0.2823
0.2823
Wednesday 12 March 2014 (12/03/2014)
0.2808
0.2812
0.2790
0.2810
0.2800
Tuesday 11 March 2014 (11/03/2014)
0.2825
0.2807
0.2805
0.2832
0.2819
Monday 10 March 2014 (10/03/2014)
0.2814
0.2826
0.2812
0.2820
0.2816
Friday 7 March 2014 (07/03/2014)
0.2841
0.2825
0.2822
0.2842
0.2832
Thursday 6 March 2014 (06/03/2014)
0.2853
0.2841
0.2845
0.2846
0.2845
Wednesday 5 March 2014 (05/03/2014)
0.2831
0.2853
0.2838
0.2843
0.2841
Tuesday 4 March 2014 (04/03/2014)
0.2822
0.2831
0.2819
0.2825
0.2822
Monday 3 March 2014 (03/03/2014)
0.2814
0.2823
0.2813
0.2820
0.2816

February

Friday 28 February 2014 (28/02/2014)
0.2835
0.2799
0.2819
0.2830
0.2825
Thursday 27 February 2014 (27/02/2014)
0.2822
0.2834
0.2819
0.2837
0.2828
Wednesday 26 February 2014 (26/02/2014)
0.2815
0.2822
0.2819
0.2822
0.2820
Tuesday 25 February 2014 (25/02/2014)
0.2809
0.2816
0.2793
0.2820
0.2807
Monday 24 February 2014 (24/02/2014)
0.2765
0.2808
0.2756
0.2800
0.2778
Friday 21 February 2014 (21/02/2014)
0.2761
0.2764
0.2754
0.2768
0.2761
Thursday 20 February 2014 (20/02/2014)
0.2749
0.2761
0.2748
0.2762
0.2755
Wednesday 19 February 2014 (19/02/2014)
0.2774
0.2749
0.2747
0.2774
0.2760
Tuesday 18 February 2014 (18/02/2014)
0.2794
0.2774
0.2781
0.2780
0.2781
Monday 17 February 2014 (17/02/2014)
0.2788
0.2794
0.2766
0.2792
0.2779
Friday 14 February 2014 (14/02/2014)
0.2773
0.2790
0.2759
0.2784
0.2771
Thursday 13 February 2014 (13/02/2014)
0.2781
0.2773
0.2756
0.2771
0.2764
Wednesday 12 February 2014 (12/02/2014)
0.2785
0.2782
0.2776
0.2795
0.2785
Tuesday 11 February 2014 (11/02/2014)
0.2749
0.2786
0.2757
0.2782
0.2770
Monday 10 February 2014 (10/02/2014)
0.2770
0.2750
0.2751
0.2772
0.2762
Friday 7 February 2014 (07/02/2014)
0.2788
0.2770
0.2774
0.2801
0.2788
Thursday 6 February 2014 (06/02/2014)
0.2778
0.2788
0.2776
0.2797
0.2786
Wednesday 5 February 2014 (05/02/2014)
0.2808
0.2777
0.2790
0.2798
0.2794
Tuesday 4 February 2014 (04/02/2014)
0.2791
0.2808
0.2786
0.2806
0.2796
Monday 3 February 2014 (03/02/2014)
0.2832
0.2792
0.2821
0.2826
0.2824

January

Friday 31 January 2014 (31/01/2014)
0.2792
0.2836
0.2783
0.2820
0.2802
Thursday 30 January 2014 (30/01/2014)
0.2748
0.2792
0.2744
0.2788
0.2766
Wednesday 29 January 2014 (29/01/2014)
0.2784
0.2748
0.2728
0.2804
0.2766
Tuesday 28 January 2014 (28/01/2014)
0.2763
0.2784
0.2765
0.2781
0.2773
Monday 27 January 2014 (27/01/2014)
0.2762
0.2764
0.2746
0.2777
0.2762
Friday 24 January 2014 (24/01/2014)
0.2772
0.2766
0.2756
0.2770
0.2763
Thursday 23 January 2014 (23/01/2014)
0.2826
0.2771
0.2776
0.2814
0.2795
Wednesday 22 January 2014 (22/01/2014)
0.2839
0.2826
0.2821
0.2842
0.2831
Tuesday 21 January 2014 (21/01/2014)
0.2825
0.2839
0.2831
0.2837
0.2834
Monday 20 January 2014 (20/01/2014)
0.2827
0.2825
0.2826
0.2830
0.2828
Friday 17 January 2014 (17/01/2014)
0.2814
0.2830
0.2821
0.2815
0.2818
Thursday 16 January 2014 (16/01/2014)
0.2805
0.2813
0.2797
0.2807
0.2802
Wednesday 15 January 2014 (15/01/2014)
0.2795
0.2804
0.2797
0.2806
0.2801
Tuesday 14 January 2014 (14/01/2014)
0.2810
0.2795
0.2795
0.2813
0.2804
Monday 13 January 2014 (13/01/2014)
0.2844
0.2810
0.2823
0.2835
0.2829
Friday 10 January 2014 (10/01/2014)
0.2844
0.2855
0.2840
0.2852
0.2846
Thursday 9 January 2014 (09/01/2014)
0.2857
0.2845
0.2843
0.2856
0.2850
Wednesday 8 January 2014 (08/01/2014)
0.2882
0.2858
0.2857
0.2881
0.2869
Tuesday 7 January 2014 (07/01/2014)
0.2880
0.2882
0.2875
0.2891
0.2883
Monday 6 January 2014 (06/01/2014)
0.2874
0.2880
0.2865
0.2873
0.2869
Friday 3 January 2014 (03/01/2014)
0.2856
0.2875
0.2865
0.2886
0.2875
Thursday 2 January 2014 (02/01/2014)
0.2877
0.2856
0.2861
0.2877
0.2869
Wednesday 1 January 2014 (01/01/2014)
0.2880
0.2877
0.2871
0.2901
0.2886