South African Rand-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3096, reached on 26/12/2014

The lowest level of 2014 was 0.2762 reached 20/02/2014

The average level of 2014 was 0.2909

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/PLN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3048
0.3062
0.3066
0.3037
0.3051
Tuesday 30 December 2014 (30/12/2014)
0.3045
0.3047
0.3049
0.3047
0.3048
Monday 29 December 2014 (29/12/2014)
0.3100
0.3045
0.3093
0.3036
0.3064
Friday 26 December 2014 (26/12/2014)
0.3053
0.3099
0.3096
0.3075
0.3086
Thursday 25 December 2014 (25/12/2014)
0.3059
0.3057
0.3060
0.3052
0.3056
Wednesday 24 December 2014 (24/12/2014)
0.3033
0.3059
0.3050
0.3034
0.3042
Tuesday 23 December 2014 (23/12/2014)
0.3015
0.3033
0.3032
0.3020
0.3026
Monday 22 December 2014 (22/12/2014)
0.3009
0.3015
0.3003
0.3018
0.3010
Friday 19 December 2014 (19/12/2014)
0.2992
0.3015
0.2996
0.2998
0.2997
Thursday 18 December 2014 (18/12/2014)
0.2956
0.2992
0.2984
0.2969
0.2977
Wednesday 17 December 2014 (17/12/2014)
0.2890
0.2956
0.2896
0.2951
0.2923
Tuesday 16 December 2014 (16/12/2014)
0.2864
0.2890
0.2868
0.2883
0.2875
Monday 15 December 2014 (15/12/2014)
0.2894
0.2863
0.2864
0.2897
0.2880
Friday 12 December 2014 (12/12/2014)
0.2894
0.2893
0.2877
0.2894
0.2886
Thursday 11 December 2014 (11/12/2014)
0.2906
0.2894
0.2894
0.2919
0.2906
Wednesday 10 December 2014 (10/12/2014)
0.2932
0.2907
0.2895
0.2936
0.2916
Tuesday 9 December 2014 (09/12/2014)
0.2929
0.2933
0.2920
0.2936
0.2928
Monday 8 December 2014 (08/12/2014)
0.2984
0.2928
0.2928
0.2982
0.2955
Friday 5 December 2014 (05/12/2014)
0.3000
0.2978
0.2987
0.2996
0.2992
Thursday 4 December 2014 (04/12/2014)
0.3008
0.3000
0.3007
0.2999
0.3003
Wednesday 3 December 2014 (03/12/2014)
0.3022
0.3009
0.3002
0.3024
0.3013
Tuesday 2 December 2014 (02/12/2014)
0.3047
0.3023
0.3025
0.3035
0.3030
Monday 1 December 2014 (01/12/2014)
0.3023
0.3046
0.3026
0.3040
0.3033

November

Friday 28 November 2014 (28/11/2014)
0.3053
0.3035
0.3040
0.3040
0.3040
Thursday 27 November 2014 (27/11/2014)
0.3049
0.3053
0.3052
0.3050
0.3051
Wednesday 26 November 2014 (26/11/2014)
0.3053
0.3049
0.3051
0.3055
0.3053
Tuesday 25 November 2014 (25/11/2014)
0.3059
0.3053
0.3056
0.3059
0.3058
Monday 24 November 2014 (24/11/2014)
0.3099
0.3059
0.3063
0.3090
0.3077
Friday 21 November 2014 (21/11/2014)
0.3064
0.3094
0.3088
0.3080
0.3084
Thursday 20 November 2014 (20/11/2014)
0.3044
0.3064
0.3043
0.3056
0.3049
Wednesday 19 November 2014 (19/11/2014)
0.3049
0.3044
0.3037
0.3055
0.3046
Tuesday 18 November 2014 (18/11/2014)
0.3045
0.3049
0.3046
0.3055
0.3050
Monday 17 November 2014 (17/11/2014)
0.3040
0.3045
0.3043
0.3044
0.3043
Friday 14 November 2014 (14/11/2014)
0.3031
0.3048
0.3031
0.3046
0.3038
Thursday 13 November 2014 (13/11/2014)
0.3028
0.3030
0.3025
0.3031
0.3028
Wednesday 12 November 2014 (12/11/2014)
0.3015
0.3028
0.3019
0.3030
0.3024
Tuesday 11 November 2014 (11/11/2014)
0.3014
0.3015
0.3008
0.3006
0.3007
Monday 10 November 2014 (10/11/2014)
0.3019
0.3014
0.3013
0.3019
0.3016
Friday 7 November 2014 (07/11/2014)
0.3029
0.3014
0.3009
0.3028
0.3018
Thursday 6 November 2014 (06/11/2014)
0.3039
0.3030
0.3029
0.3037
0.3033
Wednesday 5 November 2014 (05/11/2014)
0.3053
0.3040
0.3038
0.3048
0.3043
Tuesday 4 November 2014 (04/11/2014)
0.3055
0.3053
0.3052
0.3052
0.3052
Monday 3 November 2014 (03/11/2014)
0.3053
0.3056
0.3053
0.3059
0.3056

October

Friday 31 October 2014 (31/10/2014)
0.3073
0.3057
0.3050
0.3084
0.3067
Thursday 30 October 2014 (30/10/2014)
0.3054
0.3073
0.3061
0.3073
0.3067
Wednesday 29 October 2014 (29/10/2014)
0.3053
0.3054
0.3049
0.3057
0.3053
Tuesday 28 October 2014 (28/10/2014)
0.3042
0.3053
0.3040
0.3051
0.3045
Monday 27 October 2014 (27/10/2014)
0.3036
0.3041
0.3035
0.3036
0.3035
Friday 24 October 2014 (24/10/2014)
0.3047
0.3040
0.3042
0.3040
0.3041
Thursday 23 October 2014 (23/10/2014)
0.3042
0.3047
0.3045
0.3051
0.3048
Wednesday 22 October 2014 (22/10/2014)
0.3004
0.3041
0.3017
0.3021
0.3019
Tuesday 21 October 2014 (21/10/2014)
0.2996
0.3004
0.3003
0.3005
0.3004
Monday 20 October 2014 (20/10/2014)
0.2985
0.2996
0.2991
0.2992
0.2992
Friday 17 October 2014 (17/10/2014)
0.2970
0.2984
0.2980
0.2981
0.2980
Thursday 16 October 2014 (16/10/2014)
0.2969
0.2970
0.2973
0.2971
0.2972
Wednesday 15 October 2014 (15/10/2014)
0.3002
0.2968
0.2980
0.2987
0.2983
Tuesday 14 October 2014 (14/10/2014)
0.2977
0.3003
0.2987
0.3005
0.2996
Monday 13 October 2014 (13/10/2014)
0.2982
0.2978
0.2977
0.2989
0.2983
Friday 10 October 2014 (10/10/2014)
0.2975
0.2984
0.2982
0.2980
0.2981
Thursday 9 October 2014 (09/10/2014)
0.2970
0.2978
0.2971
0.2978
0.2974
Wednesday 8 October 2014 (08/10/2014)
0.2953
0.2970
0.2952
0.2971
0.2962
Tuesday 7 October 2014 (07/10/2014)
0.2945
0.2952
0.2954
0.2956
0.2955
Monday 6 October 2014 (06/10/2014)
0.2949
0.2946
0.2946
0.2954
0.2950
Friday 3 October 2014 (03/10/2014)
0.2945
0.2950
0.2947
0.2948
0.2948
Thursday 2 October 2014 (02/10/2014)
0.2935
0.2945
0.2937
0.2946
0.2942
Wednesday 1 October 2014 (01/10/2014)
0.2934
0.2935
0.2925
0.2943
0.2934

September

Tuesday 30 September 2014 (30/09/2014)
0.2922
0.2934
0.2930
0.2933
0.2932
Monday 29 September 2014 (29/09/2014)
0.2940
0.2921
0.2921
0.2938
0.2930
Friday 26 September 2014 (26/09/2014)
0.2926
0.2939
0.2929
0.2936
0.2932
Thursday 25 September 2014 (25/09/2014)
0.2933
0.2927
0.2932
0.2931
0.2931
Wednesday 24 September 2014 (24/09/2014)
0.2908
0.2933
0.2915
0.2923
0.2919
Tuesday 23 September 2014 (23/09/2014)
0.2914
0.2908
0.2910
0.2920
0.2915
Monday 22 September 2014 (22/09/2014)
0.2942
0.2913
0.2912
0.2943
0.2928
Friday 19 September 2014 (19/09/2014)
0.2934
0.2942
0.2930
0.2951
0.2941
Thursday 18 September 2014 (18/09/2014)
0.2952
0.2934
0.2937
0.2957
0.2947
Wednesday 17 September 2014 (17/09/2014)
0.2964
0.2960
0.2951
0.2966
0.2959
Tuesday 16 September 2014 (16/09/2014)
0.2956
0.2963
0.2953
0.2965
0.2959
Monday 15 September 2014 (15/09/2014)
0.2935
0.2957
0.2937
0.2957
0.2947
Friday 12 September 2014 (12/09/2014)
0.2961
0.2942
0.2944
0.2957
0.2951
Thursday 11 September 2014 (11/09/2014)
0.2973
0.2961
0.2958
0.2969
0.2964
Wednesday 10 September 2014 (10/09/2014)
0.2975
0.2973
0.2969
0.2967
0.2968
Tuesday 9 September 2014 (09/09/2014)
0.3000
0.2976
0.2982
0.3012
0.2997
Monday 8 September 2014 (08/09/2014)
0.3013
0.2999
0.3002
0.3004
0.3003
Friday 5 September 2014 (05/09/2014)
0.3018
0.3015
0.3016
0.3023
0.3020
Thursday 4 September 2014 (04/09/2014)
0.2985
0.3018
0.3016
0.3013
0.3015
Wednesday 3 September 2014 (03/09/2014)
0.2985
0.2986
0.2986
0.2986
0.2986
Tuesday 2 September 2014 (02/09/2014)
0.3000
0.2985
0.2993
0.2984
0.2989
Monday 1 September 2014 (01/09/2014)
0.3011
0.3000
0.3005
0.3006
0.3005

August

Friday 29 August 2014 (29/08/2014)
0.3007
0.3005
0.3009
0.3014
0.3011
Thursday 28 August 2014 (28/08/2014)
0.2999
0.3009
0.3004
0.2999
0.3002
Wednesday 27 August 2014 (27/08/2014)
0.2980
0.3000
0.2989
0.2991
0.2990
Tuesday 26 August 2014 (26/08/2014)
0.2961
0.2980
0.2966
0.2971
0.2968
Monday 25 August 2014 (25/08/2014)
0.2965
0.2961
0.2958
0.2965
0.2962
Friday 22 August 2014 (22/08/2014)
0.2944
0.2962
0.2950
0.2950
0.2950
Thursday 21 August 2014 (21/08/2014)
0.2942
0.2944
0.2941
0.2952
0.2946
Wednesday 20 August 2014 (20/08/2014)
0.2948
0.2942
0.2945
0.2948
0.2947
Tuesday 19 August 2014 (19/08/2014)
0.2953
0.2948
0.2947
0.2962
0.2954
Monday 18 August 2014 (18/08/2014)
0.2956
0.2953
0.2953
0.2958
0.2956
Friday 15 August 2014 (15/08/2014)
0.2963
0.2964
0.2957
0.2963
0.2960
Thursday 14 August 2014 (14/08/2014)
0.2965
0.2963
0.2961
0.2959
0.2960
Wednesday 13 August 2014 (13/08/2014)
0.2957
0.2966
0.2958
0.2961
0.2959
Tuesday 12 August 2014 (12/08/2014)
0.2948
0.2958
0.2957
0.2948
0.2952
Monday 11 August 2014 (11/08/2014)
0.2935
0.2948
0.2929
0.2940
0.2935
Friday 8 August 2014 (08/08/2014)
0.2930
0.2939
0.2917
0.2938
0.2928
Thursday 7 August 2014 (07/08/2014)
0.2934
0.2930
0.2925
0.2931
0.2928
Wednesday 6 August 2014 (06/08/2014)
0.2912
0.2933
0.2916
0.2928
0.2922
Tuesday 5 August 2014 (05/08/2014)
0.2919
0.2911
0.2908
0.2921
0.2915
Monday 4 August 2014 (04/08/2014)
0.2922
0.2919
0.2912
0.2919
0.2915
Friday 1 August 2014 (01/08/2014)
0.2914
0.2918
0.2912
0.2924
0.2918

July

Thursday 31 July 2014 (31/07/2014)
0.2912
0.2915
0.2913
0.2910
0.2911
Wednesday 30 July 2014 (30/07/2014)
0.2919
0.2911
0.2905
0.2924
0.2914
Tuesday 29 July 2014 (29/07/2014)
0.2919
0.2919
0.2910
0.2923
0.2917
Monday 28 July 2014 (28/07/2014)
0.2933
0.2919
0.2917
0.2939
0.2928
Friday 25 July 2014 (25/07/2014)
0.2921
0.2936
0.2925
0.2932
0.2929
Thursday 24 July 2014 (24/07/2014)
0.2922
0.2921
0.2922
0.2930
0.2926
Wednesday 23 July 2014 (23/07/2014)
0.2907
0.2922
0.2911
0.2926
0.2918
Tuesday 22 July 2014 (22/07/2014)
0.2891
0.2906
0.2893
0.2904
0.2899
Monday 21 July 2014 (21/07/2014)
0.2874
0.2891
0.2877
0.2892
0.2884
Friday 18 July 2014 (18/07/2014)
0.2856
0.2881
0.2856
0.2879
0.2868
Thursday 17 July 2014 (17/07/2014)
0.2861
0.2856
0.2855
0.2872
0.2864
Wednesday 16 July 2014 (16/07/2014)
0.2846
0.2861
0.2850
0.2860
0.2855
Tuesday 15 July 2014 (15/07/2014)
0.2846
0.2847
0.2847
0.2845
0.2846
Monday 14 July 2014 (14/07/2014)
0.2840
0.2845
0.2834
0.2844
0.2839
Friday 11 July 2014 (11/07/2014)
0.2846
0.2841
0.2837
0.2840
0.2838
Thursday 10 July 2014 (10/07/2014)
0.2834
0.2846
0.2837
0.2834
0.2836
Wednesday 9 July 2014 (09/07/2014)
0.2838
0.2834
0.2839
0.2842
0.2840
Tuesday 8 July 2014 (08/07/2014)
0.2825
0.2838
0.2825
0.2840
0.2833
Monday 7 July 2014 (07/07/2014)
0.2835
0.2825
0.2823
0.2827
0.2825
Friday 4 July 2014 (04/07/2014)
0.2833
0.2838
0.2836
0.2839
0.2838
Thursday 3 July 2014 (03/07/2014)
0.2821
0.2832
0.2813
0.2825
0.2819
Wednesday 2 July 2014 (02/07/2014)
0.2850
0.2821
0.2826
0.2846
0.2836
Tuesday 1 July 2014 (01/07/2014)
0.2855
0.2850
0.2847
0.2859
0.2853

June

Monday 30 June 2014 (30/06/2014)
0.2872
0.2855
0.2854
0.2874
0.2864
Friday 27 June 2014 (27/06/2014)
0.2868
0.2874
0.2865
0.2875
0.2870
Thursday 26 June 2014 (26/06/2014)
0.2867
0.2868
0.2862
0.2870
0.2866
Wednesday 25 June 2014 (25/06/2014)
0.2868
0.2863
0.2869
0.2873
0.2871
Tuesday 24 June 2014 (24/06/2014)
0.2887
0.2869
0.2882
0.2893
0.2888
Monday 23 June 2014 (23/06/2014)
0.2876
0.2887
0.2872
0.2890
0.2881
Friday 20 June 2014 (20/06/2014)
0.2837
0.2877
0.2853
0.2863
0.2858
Thursday 19 June 2014 (19/06/2014)
0.2847
0.2837
0.2836
0.2843
0.2840
Wednesday 18 June 2014 (18/06/2014)
0.2821
0.2846
0.2822
0.2852
0.2837
Tuesday 17 June 2014 (17/06/2014)
0.2836
0.2821
0.2824
0.2840
0.2832
Monday 16 June 2014 (16/06/2014)
0.2857
0.2837
0.2850
0.2855
0.2853
Friday 13 June 2014 (13/06/2014)
0.2845
0.2849
0.2823
0.2846
0.2835
Thursday 12 June 2014 (12/06/2014)
0.2822
0.2845
0.2842
0.2838
0.2840
Wednesday 11 June 2014 (11/06/2014)
0.2832
0.2822
0.2821
0.2835
0.2828
Tuesday 10 June 2014 (10/06/2014)
0.2836
0.2832
0.2825
0.2840
0.2833
Monday 9 June 2014 (09/06/2014)
0.2836
0.2836
0.2838
0.2840
0.2839
Friday 6 June 2014 (06/06/2014)
0.2829
0.2836
0.2825
0.2841
0.2833
Thursday 5 June 2014 (05/06/2014)
0.2820
0.2829
0.2829
0.2845
0.2837
Wednesday 4 June 2014 (04/06/2014)
0.2833
0.2820
0.2825
0.2829
0.2827
Tuesday 3 June 2014 (03/06/2014)
0.2851
0.2833
0.2827
0.2856
0.2841
Monday 2 June 2014 (02/06/2014)
0.2871
0.2851
0.2849
0.2878
0.2863

May

Friday 30 May 2014 (30/05/2014)
0.2922
0.2875
0.2873
0.2920
0.2896
Thursday 29 May 2014 (29/05/2014)
0.2921
0.2922
0.2912
0.2926
0.2919
Wednesday 28 May 2014 (28/05/2014)
0.2922
0.2921
0.2910
0.2920
0.2915
Tuesday 27 May 2014 (27/05/2014)
0.2946
0.2922
0.2928
0.2942
0.2935
Monday 26 May 2014 (26/05/2014)
0.2954
0.2946
0.2947
0.2957
0.2952
Friday 23 May 2014 (23/05/2014)
0.2949
0.2959
0.2946
0.2961
0.2954
Thursday 22 May 2014 (22/05/2014)
0.2944
0.2949
0.2939
0.2952
0.2946
Wednesday 21 May 2014 (21/05/2014)
0.2926
0.2944
0.2932
0.2937
0.2934
Tuesday 20 May 2014 (20/05/2014)
0.2951
0.2926
0.2927
0.2949
0.2938
Monday 19 May 2014 (19/05/2014)
0.2958
0.2951
0.2931
0.2952
0.2941
Friday 16 May 2014 (16/05/2014)
0.2939
0.2956
0.2941
0.2949
0.2945
Thursday 15 May 2014 (15/05/2014)
0.2969
0.2939
0.2934
0.2968
0.2951
Wednesday 14 May 2014 (14/05/2014)
0.2962
0.2969
0.2961
0.2964
0.2962
Tuesday 13 May 2014 (13/05/2014)
0.2934
0.2961
0.2938
0.2956
0.2947
Monday 12 May 2014 (12/05/2014)
0.2933
0.2934
0.2929
0.2934
0.2931
Friday 9 May 2014 (09/05/2014)
0.2922
0.2936
0.2921
0.2931
0.2926
Thursday 8 May 2014 (08/05/2014)
0.2881
0.2921
0.2883
0.2909
0.2896
Wednesday 7 May 2014 (07/05/2014)
0.2870
0.2880
0.2869
0.2880
0.2874
Tuesday 6 May 2014 (06/05/2014)
0.2873
0.2871
0.2869
0.2883
0.2876
Monday 5 May 2014 (05/05/2014)
0.2896
0.2873
0.2879
0.2898
0.2888
Friday 2 May 2014 (02/05/2014)
0.2885
0.2892
0.2878
0.2900
0.2889
Thursday 1 May 2014 (01/05/2014)
0.2881
0.2883
0.2879
0.2883
0.2881

April

Wednesday 30 April 2014 (30/04/2014)
0.2878
0.2882
0.2877
0.2880
0.2878
Tuesday 29 April 2014 (29/04/2014)
0.2858
0.2876
0.2863
0.2870
0.2867
Monday 28 April 2014 (28/04/2014)
0.2852
0.2858
0.2850
0.2859
0.2854
Friday 25 April 2014 (25/04/2014)
0.2857
0.2853
0.2854
0.2857
0.2855
Thursday 24 April 2014 (24/04/2014)
0.2862
0.2857
0.2850
0.2869
0.2859
Wednesday 23 April 2014 (23/04/2014)
0.2880
0.2862
0.2864
0.2868
0.2866
Tuesday 22 April 2014 (22/04/2014)
0.2889
0.2880
0.2874
0.2897
0.2885
Monday 21 April 2014 (21/04/2014)
0.2885
0.2887
0.2883
0.2895
0.2889
Friday 18 April 2014 (18/04/2014)
0.2887
0.2884
0.2885
0.2898
0.2891
Thursday 17 April 2014 (17/04/2014)
0.2870
0.2887
0.2873
0.2888
0.2881
Wednesday 16 April 2014 (16/04/2014)
0.2870
0.2870
0.2871
0.2875
0.2873
Tuesday 15 April 2014 (15/04/2014)
0.2877
0.2870
0.2868
0.2879
0.2874
Monday 14 April 2014 (14/04/2014)
0.2878
0.2876
0.2869
0.2889
0.2879
Friday 11 April 2014 (11/04/2014)
0.2870
0.2869
0.2867
0.2881
0.2874
Thursday 10 April 2014 (10/04/2014)
0.2896
0.2870
0.2874
0.2899
0.2886
Wednesday 9 April 2014 (09/04/2014)
0.2888
0.2896
0.2883
0.2899
0.2891
Tuesday 8 April 2014 (08/04/2014)
0.2882
0.2888
0.2889
0.2899
0.2894
Monday 7 April 2014 (07/04/2014)
0.2881
0.2882
0.2880
0.2883
0.2881
Friday 4 April 2014 (04/04/2014)
0.2852
0.2875
0.2853
0.2888
0.2871
Thursday 3 April 2014 (03/04/2014)
0.2852
0.2852
0.2841
0.2851
0.2846
Wednesday 2 April 2014 (02/04/2014)
0.2858
0.2852
0.2851
0.2856
0.2853
Tuesday 1 April 2014 (01/04/2014)
0.2873
0.2858
0.2859
0.2870
0.2864

March

Monday 31 March 2014 (31/03/2014)
0.2859
0.2872
0.2860
0.2869
0.2865
Friday 28 March 2014 (28/03/2014)
0.2865
0.2868
0.2860
0.2865
0.2863
Thursday 27 March 2014 (27/03/2014)
0.2834
0.2865
0.2834
0.2859
0.2846
Wednesday 26 March 2014 (26/03/2014)
0.2822
0.2834
0.2826
0.2835
0.2831
Tuesday 25 March 2014 (25/03/2014)
0.2802
0.2822
0.2808
0.2815
0.2812
Monday 24 March 2014 (24/03/2014)
0.2792
0.2803
0.2793
0.2804
0.2799
Friday 21 March 2014 (21/03/2014)
0.2797
0.2792
0.2792
0.2806
0.2799
Thursday 20 March 2014 (20/03/2014)
0.2801
0.2798
0.2791
0.2801
0.2796
Wednesday 19 March 2014 (19/03/2014)
0.2814
0.2801
0.2796
0.2822
0.2809
Tuesday 18 March 2014 (18/03/2014)
0.2819
0.2813
0.2818
0.2824
0.2821
Monday 17 March 2014 (17/03/2014)
0.2838
0.2819
0.2833
0.2835
0.2834
Friday 14 March 2014 (14/03/2014)
0.2827
0.2846
0.2827
0.2844
0.2835
Thursday 13 March 2014 (13/03/2014)
0.2812
0.2827
0.2823
0.2823
0.2823
Wednesday 12 March 2014 (12/03/2014)
0.2808
0.2812
0.2790
0.2810
0.2800
Tuesday 11 March 2014 (11/03/2014)
0.2825
0.2807
0.2805
0.2832
0.2819
Monday 10 March 2014 (10/03/2014)
0.2814
0.2826
0.2812
0.2820
0.2816
Friday 7 March 2014 (07/03/2014)
0.2841
0.2825
0.2822
0.2842
0.2832
Thursday 6 March 2014 (06/03/2014)
0.2853
0.2841
0.2845
0.2846
0.2845
Wednesday 5 March 2014 (05/03/2014)
0.2831
0.2853
0.2838
0.2843
0.2841
Tuesday 4 March 2014 (04/03/2014)
0.2822
0.2831
0.2819
0.2825
0.2822
Monday 3 March 2014 (03/03/2014)
0.2814
0.2823
0.2813
0.2820
0.2816

February

Friday 28 February 2014 (28/02/2014)
0.2835
0.2799
0.2819
0.2830
0.2825
Thursday 27 February 2014 (27/02/2014)
0.2822
0.2834
0.2819
0.2837
0.2828
Wednesday 26 February 2014 (26/02/2014)
0.2815
0.2822
0.2819
0.2822
0.2820
Tuesday 25 February 2014 (25/02/2014)
0.2809
0.2816
0.2793
0.2820
0.2807
Monday 24 February 2014 (24/02/2014)
0.2765
0.2808
0.2756
0.2800
0.2778
Friday 21 February 2014 (21/02/2014)
0.2761
0.2764
0.2754
0.2768
0.2761
Thursday 20 February 2014 (20/02/2014)
0.2749
0.2761
0.2748
0.2762
0.2755
Wednesday 19 February 2014 (19/02/2014)
0.2774
0.2749
0.2747
0.2774
0.2760
Tuesday 18 February 2014 (18/02/2014)
0.2794
0.2774
0.2781
0.2780
0.2781
Monday 17 February 2014 (17/02/2014)
0.2788
0.2794
0.2766
0.2792
0.2779
Friday 14 February 2014 (14/02/2014)
0.2773
0.2790
0.2759
0.2784
0.2771
Thursday 13 February 2014 (13/02/2014)
0.2781
0.2773
0.2756
0.2771
0.2764
Wednesday 12 February 2014 (12/02/2014)
0.2785
0.2782
0.2776
0.2795
0.2785
Tuesday 11 February 2014 (11/02/2014)
0.2749
0.2786
0.2757
0.2782
0.2770
Monday 10 February 2014 (10/02/2014)
0.2770
0.2750
0.2751
0.2772
0.2762
Friday 7 February 2014 (07/02/2014)
0.2788
0.2770
0.2774
0.2801
0.2788
Thursday 6 February 2014 (06/02/2014)
0.2778
0.2788
0.2776
0.2797
0.2786
Wednesday 5 February 2014 (05/02/2014)
0.2808
0.2777
0.2790
0.2798
0.2794
Tuesday 4 February 2014 (04/02/2014)
0.2791
0.2808
0.2786
0.2806
0.2796
Monday 3 February 2014 (03/02/2014)
0.2832
0.2792
0.2821
0.2826
0.2824

January

Friday 31 January 2014 (31/01/2014)
0.2792
0.2836
0.2783
0.2820
0.2802
Thursday 30 January 2014 (30/01/2014)
0.2748
0.2792
0.2744
0.2788
0.2766
Wednesday 29 January 2014 (29/01/2014)
0.2784
0.2748
0.2728
0.2804
0.2766
Tuesday 28 January 2014 (28/01/2014)
0.2763
0.2784
0.2765
0.2781
0.2773
Monday 27 January 2014 (27/01/2014)
0.2762
0.2764
0.2746
0.2777
0.2762
Friday 24 January 2014 (24/01/2014)
0.2772
0.2766
0.2756
0.2770
0.2763
Thursday 23 January 2014 (23/01/2014)
0.2826
0.2771
0.2776
0.2814
0.2795
Wednesday 22 January 2014 (22/01/2014)
0.2839
0.2826
0.2821
0.2842
0.2831
Tuesday 21 January 2014 (21/01/2014)
0.2825
0.2839
0.2831
0.2837
0.2834
Monday 20 January 2014 (20/01/2014)
0.2827
0.2825
0.2826
0.2830
0.2828
Friday 17 January 2014 (17/01/2014)
0.2814
0.2830
0.2821
0.2815
0.2818
Thursday 16 January 2014 (16/01/2014)
0.2805
0.2813
0.2797
0.2807
0.2802
Wednesday 15 January 2014 (15/01/2014)
0.2795
0.2804
0.2797
0.2806
0.2801
Tuesday 14 January 2014 (14/01/2014)
0.2810
0.2795
0.2795
0.2813
0.2804
Monday 13 January 2014 (13/01/2014)
0.2844
0.2810
0.2823
0.2835
0.2829
Friday 10 January 2014 (10/01/2014)
0.2844
0.2855
0.2840
0.2852
0.2846
Thursday 9 January 2014 (09/01/2014)
0.2857
0.2845
0.2843
0.2856
0.2850
Wednesday 8 January 2014 (08/01/2014)
0.2882
0.2858
0.2857
0.2881
0.2869
Tuesday 7 January 2014 (07/01/2014)
0.2880
0.2882
0.2875
0.2891
0.2883
Monday 6 January 2014 (06/01/2014)
0.2874
0.2880
0.2865
0.2873
0.2869
Friday 3 January 2014 (03/01/2014)
0.2856
0.2875
0.2865
0.2886
0.2875
Thursday 2 January 2014 (02/01/2014)
0.2877
0.2856
0.2861
0.2877
0.2869
Wednesday 1 January 2014 (01/01/2014)
0.2880
0.2877
0.2871
0.2901
0.2886