South African Rand-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3675 on 01/01/2013

Lowest exchange rate of 2013: 0.2881 on 30/12/2013

Average exchange rate of 2013: 0.3284

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2885
0.2879
0.2866
0.2885
0.2876
Monday 30 December 2013 (30/12/2013)
0.2863
0.2884
0.2865
0.2881
0.2873
Friday 27 December 2013 (27/12/2013)
0.2921
0.2869
0.2861
0.2911
0.2886
Thursday 26 December 2013 (26/12/2013)
0.2933
0.2920
0.2919
0.2936
0.2928
Wednesday 25 December 2013 (25/12/2013)
0.2933
0.2934
0.2935
0.2945
0.2940
Tuesday 24 December 2013 (24/12/2013)
0.2935
0.2933
0.2930
0.2939
0.2934
Monday 23 December 2013 (23/12/2013)
0.2942
0.2936
0.2934
0.2945
0.2939
Friday 20 December 2013 (20/12/2013)
0.2925
0.2937
0.2919
0.2952
0.2936
Thursday 19 December 2013 (19/12/2013)
0.2944
0.2924
0.2930
0.2946
0.2938
Wednesday 18 December 2013 (18/12/2013)
0.2938
0.2945
0.2931
0.2945
0.2938
Tuesday 17 December 2013 (17/12/2013)
0.2950
0.2938
0.2936
0.2946
0.2941
Monday 16 December 2013 (16/12/2013)
0.2954
0.2950
0.2945
0.2950
0.2947
Friday 13 December 2013 (13/12/2013)
0.2927
0.2956
0.2918
0.2960
0.2939
Thursday 12 December 2013 (12/12/2013)
0.2919
0.2925
0.2922
0.2927
0.2924
Wednesday 11 December 2013 (11/12/2013)
0.2932
0.2919
0.2932
0.2931
0.2931
Tuesday 10 December 2013 (10/12/2013)
0.2933
0.2932
0.2928
0.2948
0.2938
Monday 9 December 2013 (09/12/2013)
0.2959
0.2934
0.2933
0.2960
0.2946
Friday 6 December 2013 (06/12/2013)
0.2932
0.2956
0.2912
0.2958
0.2935
Thursday 5 December 2013 (05/12/2013)
0.2962
0.2932
0.2936
0.2946
0.2941
Wednesday 4 December 2013 (04/12/2013)
0.2993
0.2963
0.2955
0.2983
0.2969
Tuesday 3 December 2013 (03/12/2013)
0.3021
0.2993
0.2985
0.3019
0.3002
Monday 2 December 2013 (02/12/2013)
0.3035
0.3021
0.3020
0.3045
0.3033

November

Friday 29 November 2013 (29/11/2013)
0.3026
0.3034
0.3029
0.3031
0.3030
Thursday 28 November 2013 (28/11/2013)
0.3030
0.3026
0.3020
0.3023
0.3021
Wednesday 27 November 2013 (27/11/2013)
0.3057
0.3029
0.3025
0.3054
0.3040
Tuesday 26 November 2013 (26/11/2013)
0.3071
0.3058
0.3055
0.3071
0.3063
Monday 25 November 2013 (25/11/2013)
0.3075
0.3070
0.3066
0.3085
0.3076
Friday 22 November 2013 (22/11/2013)
0.3075
0.3074
0.3067
0.3077
0.3072
Thursday 21 November 2013 (21/11/2013)
0.3073
0.3075
0.3070
0.3077
0.3074
Wednesday 20 November 2013 (20/11/2013)
0.3036
0.3073
0.3057
0.3059
0.3058
Tuesday 19 November 2013 (19/11/2013)
0.3044
0.3036
0.3030
0.3061
0.3046
Monday 18 November 2013 (18/11/2013)
0.3051
0.3044
0.3050
0.3059
0.3054
Friday 15 November 2013 (15/11/2013)
0.3055
0.3054
0.3045
0.3056
0.3051
Thursday 14 November 2013 (14/11/2013)
0.3023
0.3055
0.3015
0.3043
0.3029
Wednesday 13 November 2013 (13/11/2013)
0.3017
0.3023
0.3022
0.3028
0.3025
Tuesday 12 November 2013 (12/11/2013)
0.3024
0.3017
0.3024
0.3018
0.3021
Monday 11 November 2013 (11/11/2013)
0.3030
0.3024
0.3024
0.3033
0.3028
Friday 8 November 2013 (08/11/2013)
0.3034
0.3028
0.3028
0.3041
0.3034
Thursday 7 November 2013 (07/11/2013)
0.3008
0.3034
0.3028
0.3018
0.3023
Wednesday 6 November 2013 (06/11/2013)
0.3031
0.3008
0.3015
0.3022
0.3019
Tuesday 5 November 2013 (05/11/2013)
0.3053
0.3031
0.3029
0.3066
0.3048
Monday 4 November 2013 (04/11/2013)
0.3054
0.3053
0.3045
0.3055
0.3050
Friday 1 November 2013 (01/11/2013)
0.3066
0.3055
0.3055
0.3073
0.3064

October

Thursday 31 October 2013 (31/10/2013)
0.3062
0.3065
0.3065
0.3072
0.3068
Wednesday 30 October 2013 (30/10/2013)
0.3079
0.3061
0.3062
0.3084
0.3073
Tuesday 29 October 2013 (29/10/2013)
0.3088
0.3079
0.3080
0.3093
0.3086
Monday 28 October 2013 (28/10/2013)
0.3088
0.3087
0.3085
0.3086
0.3085
Friday 25 October 2013 (25/10/2013)
0.3099
0.3083
0.3088
0.3098
0.3093
Thursday 24 October 2013 (24/10/2013)
0.3103
0.3106
0.3100
0.3103
0.3101
Wednesday 23 October 2013 (23/10/2013)
0.3104
0.3101
0.3094
0.3102
0.3098
Tuesday 22 October 2013 (22/10/2013)
0.3099
0.3104
0.3092
0.3113
0.3103
Monday 21 October 2013 (21/10/2013)
0.3113
0.3099
0.3110
0.3116
0.3113
Friday 18 October 2013 (18/10/2013)
0.3101
0.3113
0.3102
0.3122
0.3112
Thursday 17 October 2013 (17/10/2013)
0.3119
0.3102
0.3103
0.3121
0.3112
Wednesday 16 October 2013 (16/10/2013)
0.3093
0.3119
0.3092
0.3124
0.3108
Tuesday 15 October 2013 (15/10/2013)
0.3112
0.3094
0.3094
0.3117
0.3105
Monday 14 October 2013 (14/10/2013)
0.3116
0.3111
0.3099
0.3115
0.3107
Friday 11 October 2013 (11/10/2013)
0.3124
0.3129
0.3117
0.3128
0.3123
Thursday 10 October 2013 (10/10/2013)
0.3115
0.3123
0.3113
0.3126
0.3119
Wednesday 9 October 2013 (09/10/2013)
0.3093
0.3115
0.3098
0.3114
0.3106
Tuesday 8 October 2013 (08/10/2013)
0.3091
0.3093
0.3091
0.3102
0.3096
Monday 7 October 2013 (07/10/2013)
0.3099
0.3092
0.3086
0.3101
0.3093
Friday 4 October 2013 (04/10/2013)
0.3072
0.3101
0.3076
0.3101
0.3088
Thursday 3 October 2013 (03/10/2013)
0.3098
0.3072
0.3080
0.3073
0.3076
Wednesday 2 October 2013 (02/10/2013)
0.3082
0.3098
0.3080
0.3092
0.3086
Tuesday 1 October 2013 (01/10/2013)
0.3112
0.3081
0.3088
0.3116
0.3102

September

Monday 30 September 2013 (30/09/2013)
0.3088
0.3112
0.3086
0.3111
0.3098
Friday 27 September 2013 (27/09/2013)
0.3138
0.3096
0.3091
0.3136
0.3113
Thursday 26 September 2013 (26/09/2013)
0.3121
0.3138
0.3127
0.3145
0.3136
Wednesday 25 September 2013 (25/09/2013)
0.3166
0.3122
0.3124
0.3172
0.3148
Tuesday 24 September 2013 (24/09/2013)
0.3183
0.3167
0.3179
0.3178
0.3178
Monday 23 September 2013 (23/09/2013)
0.3159
0.3183
0.3169
0.3172
0.3170
Friday 20 September 2013 (20/09/2013)
0.3200
0.3153
0.3156
0.3199
0.3178
Thursday 19 September 2013 (19/09/2013)
0.3216
0.3201
0.3193
0.3208
0.3200
Wednesday 18 September 2013 (18/09/2013)
0.3221
0.3216
0.3222
0.3222
0.3222
Tuesday 17 September 2013 (17/09/2013)
0.3212
0.3220
0.3211
0.3213
0.3212
Monday 16 September 2013 (16/09/2013)
0.3182
0.3213
0.3178
0.3216
0.3197
Friday 13 September 2013 (13/09/2013)
0.3182
0.3184
0.3186
0.3189
0.3188
Thursday 12 September 2013 (12/09/2013)
0.3209
0.3182
0.3188
0.3204
0.3196
Wednesday 11 September 2013 (11/09/2013)
0.3206
0.3208
0.3205
0.3207
0.3206
Tuesday 10 September 2013 (10/09/2013)
0.3237
0.3205
0.3203
0.3219
0.3211
Monday 9 September 2013 (09/09/2013)
0.3243
0.3237
0.3236
0.3235
0.3235
Friday 6 September 2013 (06/09/2013)
0.3202
0.3244
0.3204
0.3246
0.3225
Thursday 5 September 2013 (05/09/2013)
0.3161
0.3202
0.3176
0.3181
0.3178
Wednesday 4 September 2013 (04/09/2013)
0.3140
0.3161
0.3152
0.3157
0.3154
Tuesday 3 September 2013 (03/09/2013)
0.3140
0.3140
0.3141
0.3148
0.3144
Monday 2 September 2013 (02/09/2013)
0.3151
0.3140
0.3148
0.3163
0.3155

August

Friday 30 August 2013 (30/08/2013)
0.3122
0.3142
0.3121
0.3149
0.3135
Thursday 29 August 2013 (29/08/2013)
0.3114
0.3119
0.3124
0.3127
0.3125
Wednesday 28 August 2013 (28/08/2013)
0.3055
0.3115
0.3067
0.3090
0.3079
Tuesday 27 August 2013 (27/08/2013)
0.3067
0.3054
0.3052
0.3065
0.3059
Monday 26 August 2013 (26/08/2013)
0.3082
0.3067
0.3063
0.3094
0.3079
Friday 23 August 2013 (23/08/2013)
0.3095
0.3081
0.3092
0.3097
0.3094
Thursday 22 August 2013 (22/08/2013)
0.3064
0.3094
0.3059
0.3097
0.3078
Wednesday 21 August 2013 (21/08/2013)
0.3104
0.3063
0.3065
0.3105
0.3085
Tuesday 20 August 2013 (20/08/2013)
0.3124
0.3104
0.3120
0.3108
0.3114
Monday 19 August 2013 (19/08/2013)
0.3154
0.3124
0.3122
0.3161
0.3142
Friday 16 August 2013 (16/08/2013)
0.3169
0.3147
0.3151
0.3172
0.3161
Thursday 15 August 2013 (15/08/2013)
0.3181
0.3169
0.3184
0.3193
0.3188
Wednesday 14 August 2013 (14/08/2013)
0.3165
0.3182
0.3183
0.3169
0.3176
Tuesday 13 August 2013 (13/08/2013)
0.3189
0.3165
0.3178
0.3189
0.3184
Monday 12 August 2013 (12/08/2013)
0.3204
0.3189
0.3190
0.3213
0.3202
Friday 9 August 2013 (09/08/2013)
0.3176
0.3196
0.3179
0.3216
0.3197
Thursday 8 August 2013 (08/08/2013)
0.3169
0.3176
0.3172
0.3190
0.3181
Wednesday 7 August 2013 (07/08/2013)
0.3182
0.3168
0.3184
0.3191
0.3187
Tuesday 6 August 2013 (06/08/2013)
0.3228
0.3183
0.3200
0.3218
0.3209
Monday 5 August 2013 (05/08/2013)
0.3238
0.3228
0.3227
0.3241
0.3234
Friday 2 August 2013 (02/08/2013)
0.3236
0.3243
0.3208
0.3233
0.3220
Thursday 1 August 2013 (01/08/2013)
0.3242
0.3236
0.3227
0.3240
0.3234

July

Wednesday 31 July 2013 (31/07/2013)
0.3254
0.3235
0.3227
0.3250
0.3239
Tuesday 30 July 2013 (30/07/2013)
0.3238
0.3254
0.3223
0.3257
0.3240
Monday 29 July 2013 (29/07/2013)
0.3257
0.3239
0.3246
0.3245
0.3246
Friday 26 July 2013 (26/07/2013)
0.3278
0.3258
0.3263
0.3282
0.3272
Thursday 25 July 2013 (25/07/2013)
0.3275
0.3279
0.3274
0.3283
0.3278
Wednesday 24 July 2013 (24/07/2013)
0.3286
0.3275
0.3270
0.3301
0.3285
Tuesday 23 July 2013 (23/07/2013)
0.3252
0.3286
0.3258
0.3281
0.3269
Monday 22 July 2013 (22/07/2013)
0.3265
0.3252
0.3257
0.3277
0.3267
Friday 19 July 2013 (19/07/2013)
0.3258
0.3264
0.3266
0.3270
0.3268
Thursday 18 July 2013 (18/07/2013)
0.3292
0.3258
0.3262
0.3292
0.3277
Wednesday 17 July 2013 (17/07/2013)
0.3278
0.3293
0.3265
0.3297
0.3281
Tuesday 16 July 2013 (16/07/2013)
0.3323
0.3276
0.3307
0.3311
0.3309
Monday 15 July 2013 (15/07/2013)
0.3295
0.3322
0.3294
0.3317
0.3306
Friday 12 July 2013 (12/07/2013)
0.3299
0.3293
0.3296
0.3301
0.3298
Thursday 11 July 2013 (11/07/2013)
0.3347
0.3299
0.3308
0.3323
0.3315
Wednesday 10 July 2013 (10/07/2013)
0.3374
0.3349
0.3356
0.3378
0.3367
Tuesday 9 July 2013 (09/07/2013)
0.3299
0.3375
0.3308
0.3349
0.3328
Monday 8 July 2013 (08/07/2013)
0.3295
0.3299
0.3273
0.3287
0.3280
Friday 5 July 2013 (05/07/2013)
0.3295
0.3287
0.3291
0.3330
0.3311
Thursday 4 July 2013 (04/07/2013)
0.3279
0.3296
0.3285
0.3308
0.3297
Wednesday 3 July 2013 (03/07/2013)
0.3345
0.3279
0.3308
0.3336
0.3322
Tuesday 2 July 2013 (02/07/2013)
0.3334
0.3344
0.3345
0.3360
0.3352
Monday 1 July 2013 (01/07/2013)
0.3358
0.3336
0.3351
0.3360
0.3355

June

Friday 28 June 2013 (28/06/2013)
0.3331
0.3366
0.3316
0.3358
0.3337
Thursday 27 June 2013 (27/06/2013)
0.3301
0.3333
0.3298
0.3339
0.3318
Wednesday 26 June 2013 (26/06/2013)
0.3278
0.3302
0.3293
0.3298
0.3295
Tuesday 25 June 2013 (25/06/2013)
0.3279
0.3279
0.3279
0.3295
0.3287
Monday 24 June 2013 (24/06/2013)
0.3241
0.3279
0.3233
0.3281
0.3257
Friday 21 June 2013 (21/06/2013)
0.3209
0.3262
0.3219
0.3233
0.3226
Thursday 20 June 2013 (20/06/2013)
0.3167
0.3209
0.3196
0.3164
0.3180
Wednesday 19 June 2013 (19/06/2013)
0.3188
0.3167
0.3170
0.3197
0.3184
Tuesday 18 June 2013 (18/06/2013)
0.3176
0.3188
0.3157
0.3185
0.3171
Monday 17 June 2013 (17/06/2013)
0.3195
0.3176
0.3189
0.3210
0.3199
Friday 14 June 2013 (14/06/2013)
0.3208
0.3195
0.3192
0.3209
0.3200
Thursday 13 June 2013 (13/06/2013)
0.3155
0.3208
0.3154
0.3215
0.3185
Wednesday 12 June 2013 (12/06/2013)
0.3187
0.3157
0.3147
0.3209
0.3178
Tuesday 11 June 2013 (11/06/2013)
0.3163
0.3186
0.3125
0.3192
0.3158
Monday 10 June 2013 (10/06/2013)
0.3187
0.3164
0.3166
0.3189
0.3178
Friday 7 June 2013 (07/06/2013)
0.3290
0.3219
0.3246
0.3230
0.3238
Thursday 6 June 2013 (06/06/2013)
0.3270
0.3290
0.3274
0.3281
0.3277
Wednesday 5 June 2013 (05/06/2013)
0.3298
0.3270
0.3268
0.3301
0.3285
Tuesday 4 June 2013 (04/06/2013)
0.3315
0.3298
0.3304
0.3343
0.3323
Monday 3 June 2013 (03/06/2013)
0.3271
0.3313
0.3271
0.3317
0.3294

May

Friday 31 May 2013 (31/05/2013)
0.3266
0.3259
0.3220
0.3266
0.3243
Thursday 30 May 2013 (30/05/2013)
0.3339
0.3265
0.3269
0.3342
0.3305
Wednesday 29 May 2013 (29/05/2013)
0.3344
0.3341
0.3333
0.3343
0.3338
Tuesday 28 May 2013 (28/05/2013)
0.3384
0.3346
0.3339
0.3364
0.3351
Monday 27 May 2013 (27/05/2013)
0.3381
0.3384
0.3378
0.3387
0.3383
Friday 24 May 2013 (24/05/2013)
0.3408
0.3387
0.3385
0.3404
0.3395
Thursday 23 May 2013 (23/05/2013)
0.3400
0.3407
0.3376
0.3412
0.3394
Wednesday 22 May 2013 (22/05/2013)
0.3390
0.3401
0.3381
0.3404
0.3392
Tuesday 21 May 2013 (21/05/2013)
0.3441
0.3393
0.3402
0.3415
0.3408
Monday 20 May 2013 (20/05/2013)
0.3456
0.3441
0.3432
0.3450
0.3441
Friday 17 May 2013 (17/05/2013)
0.3487
0.3457
0.3454
0.3467
0.3460
Thursday 16 May 2013 (16/05/2013)
0.3502
0.3486
0.3478
0.3510
0.3494
Wednesday 15 May 2013 (15/05/2013)
0.3490
0.3502
0.3504
0.3492
0.3498
Tuesday 14 May 2013 (14/05/2013)
0.3500
0.3489
0.3488
0.3501
0.3495
Monday 13 May 2013 (13/05/2013)
0.3508
0.3500
0.3508
0.3510
0.3509
Friday 10 May 2013 (10/05/2013)
0.3507
0.3496
0.3510
0.3508
0.3509
Thursday 9 May 2013 (09/05/2013)
0.3487
0.3507
0.3490
0.3505
0.3498
Wednesday 8 May 2013 (08/05/2013)
0.3506
0.3487
0.3482
0.3490
0.3486
Tuesday 7 May 2013 (07/05/2013)
0.3529
0.3506
0.3510
0.3512
0.3511
Monday 6 May 2013 (06/05/2013)
0.3554
0.3527
0.3526
0.3542
0.3534
Friday 3 May 2013 (03/05/2013)
0.3540
0.3548
0.3533
0.3534
0.3534
Thursday 2 May 2013 (02/05/2013)
0.3504
0.3538
0.3493
0.3523
0.3508
Wednesday 1 May 2013 (01/05/2013)
0.3525
0.3504
0.3498
0.3517
0.3507

April

Tuesday 30 April 2013 (30/04/2013)
0.3512
0.3525
0.3515
0.3525
0.3520
Monday 29 April 2013 (29/04/2013)
0.3498
0.3513
0.3498
0.3519
0.3509
Friday 26 April 2013 (26/04/2013)
0.3512
0.3510
0.3500
0.3516
0.3508
Thursday 25 April 2013 (25/04/2013)
0.3491
0.3512
0.3503
0.3502
0.3502
Wednesday 24 April 2013 (24/04/2013)
0.3460
0.3490
0.3473
0.3480
0.3476
Tuesday 23 April 2013 (23/04/2013)
0.3402
0.3459
0.3434
0.3419
0.3427
Monday 22 April 2013 (22/04/2013)
0.3401
0.3401
0.3397
0.3407
0.3402
Friday 19 April 2013 (19/04/2013)
0.3431
0.3409
0.3426
0.3420
0.3423
Thursday 18 April 2013 (18/04/2013)
0.3446
0.3431
0.3431
0.3448
0.3439
Wednesday 17 April 2013 (17/04/2013)
0.3417
0.3446
0.3432
0.3416
0.3424
Tuesday 16 April 2013 (16/04/2013)
0.3423
0.3416
0.3415
0.3426
0.3420
Monday 15 April 2013 (15/04/2013)
0.3493
0.3422
0.3427
0.3493
0.3460
Friday 12 April 2013 (12/04/2013)
0.3529
0.3497
0.3520
0.3505
0.3512
Thursday 11 April 2013 (11/04/2013)
0.3521
0.3528
0.3526
0.3523
0.3524
Wednesday 10 April 2013 (10/04/2013)
0.3523
0.3521
0.3518
0.3525
0.3522
Tuesday 9 April 2013 (09/04/2013)
0.3525
0.3523
0.3539
0.3526
0.3533
Monday 8 April 2013 (08/04/2013)
0.3524
0.3524
0.3515
0.3528
0.3522
Friday 5 April 2013 (05/04/2013)
0.3532
0.3518
0.3524
0.3518
0.3521
Thursday 4 April 2013 (04/04/2013)
0.3539
0.3527
0.3544
0.3537
0.3541
Wednesday 3 April 2013 (03/04/2013)
0.3529
0.3540
0.3539
0.3537
0.3538
Tuesday 2 April 2013 (02/04/2013)
0.3533
0.3530
0.3540
0.3545
0.3542
Monday 1 April 2013 (01/04/2013)
0.3533
0.3532
0.3527
0.3539
0.3533

March

Friday 29 March 2013 (29/03/2013)
0.3536
0.3529
0.3534
0.3530
0.3532
Thursday 28 March 2013 (28/03/2013)
0.3534
0.3535
0.3542
0.3550
0.3546
Wednesday 27 March 2013 (27/03/2013)
0.3517
0.3535
0.3517
0.3513
0.3515
Tuesday 26 March 2013 (26/03/2013)
0.3487
0.3518
0.3490
0.3507
0.3499
Monday 25 March 2013 (25/03/2013)
0.3457
0.3487
0.3469
0.3461
0.3465
Friday 22 March 2013 (22/03/2013)
0.3491
0.3456
0.3473
0.3460
0.3466
Thursday 21 March 2013 (21/03/2013)
0.3456
0.3491
0.3484
0.3462
0.3473
Wednesday 20 March 2013 (20/03/2013)
0.3492
0.3455
0.3463
0.3486
0.3474
Tuesday 19 March 2013 (19/03/2013)
0.3494
0.3493
0.3490
0.3492
0.3491
Monday 18 March 2013 (18/03/2013)
0.3483
0.3494
0.3482
0.3492
0.3487
Friday 15 March 2013 (15/03/2013)
0.3488
0.3454
0.3469
0.3463
0.3466
Thursday 14 March 2013 (14/03/2013)
0.3447
0.3486
0.3480
0.3460
0.3470
Wednesday 13 March 2013 (13/03/2013)
0.3466
0.3446
0.3453
0.3467
0.3460
Tuesday 12 March 2013 (12/03/2013)
0.3494
0.3466
0.3467
0.3474
0.3471
Monday 11 March 2013 (11/03/2013)
0.3505
0.3494
0.3478
0.3496
0.3487
Friday 8 March 2013 (08/03/2013)
0.3464
0.3496
0.3466
0.3493
0.3479
Thursday 7 March 2013 (07/03/2013)
0.3507
0.3463
0.3474
0.3487
0.3481
Wednesday 6 March 2013 (06/03/2013)
0.3499
0.3506
0.3505
0.3501
0.3503
Tuesday 5 March 2013 (05/03/2013)
0.3497
0.3498
0.3485
0.3504
0.3494
Monday 4 March 2013 (04/03/2013)
0.3501
0.3497
0.3491
0.3501
0.3496
Friday 1 March 2013 (01/03/2013)
0.3522
0.3506
0.3513
0.3515
0.3514

February

Thursday 28 February 2013 (28/02/2013)
0.3589
0.3522
0.3522
0.3585
0.3553
Wednesday 27 February 2013 (27/02/2013)
0.3613
0.3590
0.3588
0.3599
0.3594
Tuesday 26 February 2013 (26/02/2013)
0.3591
0.3609
0.3606
0.3613
0.3609
Monday 25 February 2013 (25/02/2013)
0.3556
0.3592
0.3591
0.3533
0.3562
Friday 22 February 2013 (22/02/2013)
0.3550
0.3557
0.3550
0.3558
0.3554
Thursday 21 February 2013 (21/02/2013)
0.3518
0.3550
0.3549
0.3526
0.3538
Wednesday 20 February 2013 (20/02/2013)
0.3518
0.3518
0.3510
0.3508
0.3509
Tuesday 19 February 2013 (19/02/2013)
0.3526
0.3517
0.3512
0.3515
0.3514
Monday 18 February 2013 (18/02/2013)
0.3541
0.3526
0.3534
0.3550
0.3542
Friday 15 February 2013 (15/02/2013)
0.3558
0.3543
0.3547
0.3560
0.3554
Thursday 14 February 2013 (14/02/2013)
0.3483
0.3558
0.3521
0.3531
0.3526
Wednesday 13 February 2013 (13/02/2013)
0.3480
0.3483
0.3483
0.3492
0.3488
Tuesday 12 February 2013 (12/02/2013)
0.3475
0.3481
0.3470
0.3470
0.3470
Monday 11 February 2013 (11/02/2013)
0.3495
0.3475
0.3493
0.3482
0.3487
Friday 8 February 2013 (08/02/2013)
0.3495
0.3495
0.3485
0.3483
0.3484
Thursday 7 February 2013 (07/02/2013)
0.3471
0.3495
0.3493
0.3476
0.3485
Wednesday 6 February 2013 (06/02/2013)
0.3482
0.3470
0.3473
0.3481
0.3477
Tuesday 5 February 2013 (05/02/2013)
0.3468
0.3483
0.3466
0.3482
0.3474
Monday 4 February 2013 (04/02/2013)
0.3451
0.3468
0.3464
0.3439
0.3452
Friday 1 February 2013 (01/02/2013)
0.3451
0.3456
0.3440
0.3451
0.3445

January

Thursday 31 January 2013 (31/01/2013)
0.3421
0.3451
0.3427
0.3461
0.3444
Wednesday 30 January 2013 (30/01/2013)
0.3436
0.3421
0.3420
0.3431
0.3425
Tuesday 29 January 2013 (29/01/2013)
0.3428
0.3436
0.3441
0.3439
0.3440
Monday 28 January 2013 (28/01/2013)
0.3463
0.3428
0.3424
0.3470
0.3447
Friday 25 January 2013 (25/01/2013)
0.3462
0.3461
0.3453
0.3464
0.3458
Thursday 24 January 2013 (24/01/2013)
0.3455
0.3461
0.3469
0.3466
0.3467
Wednesday 23 January 2013 (23/01/2013)
0.3538
0.3455
0.3470
0.3529
0.3500
Tuesday 22 January 2013 (22/01/2013)
0.3537
0.3538
0.3549
0.3536
0.3543
Monday 21 January 2013 (21/01/2013)
0.3514
0.3537
0.3527
0.3526
0.3526
Friday 18 January 2013 (18/01/2013)
0.3488
0.3511
0.3500
0.3486
0.3493
Thursday 17 January 2013 (17/01/2013)
0.3524
0.3489
0.3523
0.3508
0.3515
Wednesday 16 January 2013 (16/01/2013)
0.3506
0.3524
0.3503
0.3527
0.3515
Tuesday 15 January 2013 (15/01/2013)
0.3528
0.3509
0.3507
0.3529
0.3518
Monday 14 January 2013 (14/01/2013)
0.3530
0.3529
0.3539
0.3531
0.3535
Friday 11 January 2013 (11/01/2013)
0.3566
0.3534
0.3533
0.3552
0.3543
Thursday 10 January 2013 (10/01/2013)
0.3631
0.3566
0.3577
0.3625
0.3601
Wednesday 9 January 2013 (09/01/2013)
0.3661
0.3632
0.3666
0.3638
0.3652
Tuesday 8 January 2013 (08/01/2013)
0.3668
0.3662
0.3664
0.3666
0.3665
Monday 7 January 2013 (07/01/2013)
0.3677
0.3665
0.3672
0.3678
0.3675
Friday 4 January 2013 (04/01/2013)
0.3654
0.3672
0.3662
0.3667
0.3665
Thursday 3 January 2013 (03/01/2013)
0.3632
0.3653
0.3637
0.3641
0.3639
Wednesday 2 January 2013 (02/01/2013)
0.3648
0.3632
0.3616
0.3629
0.3623
Tuesday 1 January 2013 (01/01/2013)
0.3654
0.3648
0.3675
0.3637
0.3656