South African Rand-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3675, reached on 01/01/2013

The lowest level of 2013 was 0.2881 reached 30/12/2013

The average level of 2013 was 0.3284

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2885
0.2879
0.2866
0.2885
0.2876
Monday 30 December 2013 (30/12/2013)
0.2863
0.2884
0.2865
0.2881
0.2873
Friday 27 December 2013 (27/12/2013)
0.2921
0.2869
0.2861
0.2911
0.2886
Thursday 26 December 2013 (26/12/2013)
0.2933
0.2920
0.2919
0.2936
0.2928
Wednesday 25 December 2013 (25/12/2013)
0.2933
0.2934
0.2935
0.2945
0.2940
Tuesday 24 December 2013 (24/12/2013)
0.2935
0.2933
0.2930
0.2939
0.2934
Monday 23 December 2013 (23/12/2013)
0.2942
0.2936
0.2934
0.2945
0.2939
Friday 20 December 2013 (20/12/2013)
0.2925
0.2937
0.2919
0.2952
0.2936
Thursday 19 December 2013 (19/12/2013)
0.2944
0.2924
0.2930
0.2946
0.2938
Wednesday 18 December 2013 (18/12/2013)
0.2938
0.2945
0.2931
0.2945
0.2938
Tuesday 17 December 2013 (17/12/2013)
0.2950
0.2938
0.2936
0.2946
0.2941
Monday 16 December 2013 (16/12/2013)
0.2954
0.2950
0.2945
0.2950
0.2947
Friday 13 December 2013 (13/12/2013)
0.2927
0.2956
0.2918
0.2960
0.2939
Thursday 12 December 2013 (12/12/2013)
0.2919
0.2925
0.2922
0.2927
0.2924
Wednesday 11 December 2013 (11/12/2013)
0.2932
0.2919
0.2932
0.2931
0.2931
Tuesday 10 December 2013 (10/12/2013)
0.2933
0.2932
0.2928
0.2948
0.2938
Monday 9 December 2013 (09/12/2013)
0.2959
0.2934
0.2933
0.2960
0.2946
Friday 6 December 2013 (06/12/2013)
0.2932
0.2956
0.2912
0.2958
0.2935
Thursday 5 December 2013 (05/12/2013)
0.2962
0.2932
0.2936
0.2946
0.2941
Wednesday 4 December 2013 (04/12/2013)
0.2993
0.2963
0.2955
0.2983
0.2969
Tuesday 3 December 2013 (03/12/2013)
0.3021
0.2993
0.2985
0.3019
0.3002
Monday 2 December 2013 (02/12/2013)
0.3035
0.3021
0.3020
0.3045
0.3033

November

Friday 29 November 2013 (29/11/2013)
0.3026
0.3034
0.3029
0.3031
0.3030
Thursday 28 November 2013 (28/11/2013)
0.3030
0.3026
0.3020
0.3023
0.3021
Wednesday 27 November 2013 (27/11/2013)
0.3057
0.3029
0.3025
0.3054
0.3040
Tuesday 26 November 2013 (26/11/2013)
0.3071
0.3058
0.3055
0.3071
0.3063
Monday 25 November 2013 (25/11/2013)
0.3075
0.3070
0.3066
0.3085
0.3076
Friday 22 November 2013 (22/11/2013)
0.3075
0.3074
0.3067
0.3077
0.3072
Thursday 21 November 2013 (21/11/2013)
0.3073
0.3075
0.3070
0.3077
0.3074
Wednesday 20 November 2013 (20/11/2013)
0.3036
0.3073
0.3057
0.3059
0.3058
Tuesday 19 November 2013 (19/11/2013)
0.3044
0.3036
0.3030
0.3061
0.3046
Monday 18 November 2013 (18/11/2013)
0.3051
0.3044
0.3050
0.3059
0.3054
Friday 15 November 2013 (15/11/2013)
0.3055
0.3054
0.3045
0.3056
0.3051
Thursday 14 November 2013 (14/11/2013)
0.3023
0.3055
0.3015
0.3043
0.3029
Wednesday 13 November 2013 (13/11/2013)
0.3017
0.3023
0.3022
0.3028
0.3025
Tuesday 12 November 2013 (12/11/2013)
0.3024
0.3017
0.3024
0.3018
0.3021
Monday 11 November 2013 (11/11/2013)
0.3030
0.3024
0.3024
0.3033
0.3028
Friday 8 November 2013 (08/11/2013)
0.3034
0.3028
0.3028
0.3041
0.3034
Thursday 7 November 2013 (07/11/2013)
0.3008
0.3034
0.3028
0.3018
0.3023
Wednesday 6 November 2013 (06/11/2013)
0.3031
0.3008
0.3015
0.3022
0.3019
Tuesday 5 November 2013 (05/11/2013)
0.3053
0.3031
0.3029
0.3066
0.3048
Monday 4 November 2013 (04/11/2013)
0.3054
0.3053
0.3045
0.3055
0.3050
Friday 1 November 2013 (01/11/2013)
0.3066
0.3055
0.3055
0.3073
0.3064

October

Thursday 31 October 2013 (31/10/2013)
0.3062
0.3065
0.3065
0.3072
0.3068
Wednesday 30 October 2013 (30/10/2013)
0.3079
0.3061
0.3062
0.3084
0.3073
Tuesday 29 October 2013 (29/10/2013)
0.3088
0.3079
0.3080
0.3093
0.3086
Monday 28 October 2013 (28/10/2013)
0.3088
0.3087
0.3085
0.3086
0.3085
Friday 25 October 2013 (25/10/2013)
0.3099
0.3083
0.3088
0.3098
0.3093
Thursday 24 October 2013 (24/10/2013)
0.3103
0.3106
0.3100
0.3103
0.3101
Wednesday 23 October 2013 (23/10/2013)
0.3104
0.3101
0.3094
0.3102
0.3098
Tuesday 22 October 2013 (22/10/2013)
0.3099
0.3104
0.3092
0.3113
0.3103
Monday 21 October 2013 (21/10/2013)
0.3113
0.3099
0.3110
0.3116
0.3113
Friday 18 October 2013 (18/10/2013)
0.3101
0.3113
0.3102
0.3122
0.3112
Thursday 17 October 2013 (17/10/2013)
0.3119
0.3102
0.3103
0.3121
0.3112
Wednesday 16 October 2013 (16/10/2013)
0.3093
0.3119
0.3092
0.3124
0.3108
Tuesday 15 October 2013 (15/10/2013)
0.3112
0.3094
0.3094
0.3117
0.3105
Monday 14 October 2013 (14/10/2013)
0.3116
0.3111
0.3099
0.3115
0.3107
Friday 11 October 2013 (11/10/2013)
0.3124
0.3129
0.3117
0.3128
0.3123
Thursday 10 October 2013 (10/10/2013)
0.3115
0.3123
0.3113
0.3126
0.3119
Wednesday 9 October 2013 (09/10/2013)
0.3093
0.3115
0.3098
0.3114
0.3106
Tuesday 8 October 2013 (08/10/2013)
0.3091
0.3093
0.3091
0.3102
0.3096
Monday 7 October 2013 (07/10/2013)
0.3099
0.3092
0.3086
0.3101
0.3093
Friday 4 October 2013 (04/10/2013)
0.3072
0.3101
0.3076
0.3101
0.3088
Thursday 3 October 2013 (03/10/2013)
0.3098
0.3072
0.3080
0.3073
0.3076
Wednesday 2 October 2013 (02/10/2013)
0.3082
0.3098
0.3080
0.3092
0.3086
Tuesday 1 October 2013 (01/10/2013)
0.3112
0.3081
0.3088
0.3116
0.3102

September

Monday 30 September 2013 (30/09/2013)
0.3088
0.3112
0.3086
0.3111
0.3098
Friday 27 September 2013 (27/09/2013)
0.3138
0.3096
0.3091
0.3136
0.3113
Thursday 26 September 2013 (26/09/2013)
0.3121
0.3138
0.3127
0.3145
0.3136
Wednesday 25 September 2013 (25/09/2013)
0.3166
0.3122
0.3124
0.3172
0.3148
Tuesday 24 September 2013 (24/09/2013)
0.3183
0.3167
0.3179
0.3178
0.3178
Monday 23 September 2013 (23/09/2013)
0.3159
0.3183
0.3169
0.3172
0.3170
Friday 20 September 2013 (20/09/2013)
0.3200
0.3153
0.3156
0.3199
0.3178
Thursday 19 September 2013 (19/09/2013)
0.3216
0.3201
0.3193
0.3208
0.3200
Wednesday 18 September 2013 (18/09/2013)
0.3221
0.3216
0.3222
0.3222
0.3222
Tuesday 17 September 2013 (17/09/2013)
0.3212
0.3220
0.3211
0.3213
0.3212
Monday 16 September 2013 (16/09/2013)
0.3182
0.3213
0.3178
0.3216
0.3197
Friday 13 September 2013 (13/09/2013)
0.3182
0.3184
0.3186
0.3189
0.3188
Thursday 12 September 2013 (12/09/2013)
0.3209
0.3182
0.3188
0.3204
0.3196
Wednesday 11 September 2013 (11/09/2013)
0.3206
0.3208
0.3205
0.3207
0.3206
Tuesday 10 September 2013 (10/09/2013)
0.3237
0.3205
0.3203
0.3219
0.3211
Monday 9 September 2013 (09/09/2013)
0.3243
0.3237
0.3236
0.3235
0.3235
Friday 6 September 2013 (06/09/2013)
0.3202
0.3244
0.3204
0.3246
0.3225
Thursday 5 September 2013 (05/09/2013)
0.3161
0.3202
0.3176
0.3181
0.3178
Wednesday 4 September 2013 (04/09/2013)
0.3140
0.3161
0.3152
0.3157
0.3154
Tuesday 3 September 2013 (03/09/2013)
0.3140
0.3140
0.3141
0.3148
0.3144
Monday 2 September 2013 (02/09/2013)
0.3151
0.3140
0.3148
0.3163
0.3155

August

Friday 30 August 2013 (30/08/2013)
0.3122
0.3142
0.3121
0.3149
0.3135
Thursday 29 August 2013 (29/08/2013)
0.3114
0.3119
0.3124
0.3127
0.3125
Wednesday 28 August 2013 (28/08/2013)
0.3055
0.3115
0.3067
0.3090
0.3079
Tuesday 27 August 2013 (27/08/2013)
0.3067
0.3054
0.3052
0.3065
0.3059
Monday 26 August 2013 (26/08/2013)
0.3082
0.3067
0.3063
0.3094
0.3079
Friday 23 August 2013 (23/08/2013)
0.3095
0.3081
0.3092
0.3097
0.3094
Thursday 22 August 2013 (22/08/2013)
0.3064
0.3094
0.3059
0.3097
0.3078
Wednesday 21 August 2013 (21/08/2013)
0.3104
0.3063
0.3065
0.3105
0.3085
Tuesday 20 August 2013 (20/08/2013)
0.3124
0.3104
0.3120
0.3108
0.3114
Monday 19 August 2013 (19/08/2013)
0.3154
0.3124
0.3122
0.3161
0.3142
Friday 16 August 2013 (16/08/2013)
0.3169
0.3147
0.3151
0.3172
0.3161
Thursday 15 August 2013 (15/08/2013)
0.3181
0.3169
0.3184
0.3193
0.3188
Wednesday 14 August 2013 (14/08/2013)
0.3165
0.3182
0.3183
0.3169
0.3176
Tuesday 13 August 2013 (13/08/2013)
0.3189
0.3165
0.3178
0.3189
0.3184
Monday 12 August 2013 (12/08/2013)
0.3204
0.3189
0.3190
0.3213
0.3202
Friday 9 August 2013 (09/08/2013)
0.3176
0.3196
0.3179
0.3216
0.3197
Thursday 8 August 2013 (08/08/2013)
0.3169
0.3176
0.3172
0.3190
0.3181
Wednesday 7 August 2013 (07/08/2013)
0.3182
0.3168
0.3184
0.3191
0.3187
Tuesday 6 August 2013 (06/08/2013)
0.3228
0.3183
0.3200
0.3218
0.3209
Monday 5 August 2013 (05/08/2013)
0.3238
0.3228
0.3227
0.3241
0.3234
Friday 2 August 2013 (02/08/2013)
0.3236
0.3243
0.3208
0.3233
0.3220
Thursday 1 August 2013 (01/08/2013)
0.3242
0.3236
0.3227
0.3240
0.3234

July

Wednesday 31 July 2013 (31/07/2013)
0.3254
0.3235
0.3227
0.3250
0.3239
Tuesday 30 July 2013 (30/07/2013)
0.3238
0.3254
0.3223
0.3257
0.3240
Monday 29 July 2013 (29/07/2013)
0.3257
0.3239
0.3246
0.3245
0.3246
Friday 26 July 2013 (26/07/2013)
0.3278
0.3258
0.3263
0.3282
0.3272
Thursday 25 July 2013 (25/07/2013)
0.3275
0.3279
0.3274
0.3283
0.3278
Wednesday 24 July 2013 (24/07/2013)
0.3286
0.3275
0.3270
0.3301
0.3285
Tuesday 23 July 2013 (23/07/2013)
0.3252
0.3286
0.3258
0.3281
0.3269
Monday 22 July 2013 (22/07/2013)
0.3265
0.3252
0.3257
0.3277
0.3267
Friday 19 July 2013 (19/07/2013)
0.3258
0.3264
0.3266
0.3270
0.3268
Thursday 18 July 2013 (18/07/2013)
0.3292
0.3258
0.3262
0.3292
0.3277
Wednesday 17 July 2013 (17/07/2013)
0.3278
0.3293
0.3265
0.3297
0.3281
Tuesday 16 July 2013 (16/07/2013)
0.3323
0.3276
0.3307
0.3311
0.3309
Monday 15 July 2013 (15/07/2013)
0.3295
0.3322
0.3294
0.3317
0.3306
Friday 12 July 2013 (12/07/2013)
0.3299
0.3293
0.3296
0.3301
0.3298
Thursday 11 July 2013 (11/07/2013)
0.3347
0.3299
0.3308
0.3323
0.3315
Wednesday 10 July 2013 (10/07/2013)
0.3374
0.3349
0.3356
0.3378
0.3367
Tuesday 9 July 2013 (09/07/2013)
0.3299
0.3375
0.3308
0.3349
0.3328
Monday 8 July 2013 (08/07/2013)
0.3295
0.3299
0.3273
0.3287
0.3280
Friday 5 July 2013 (05/07/2013)
0.3295
0.3287
0.3291
0.3330
0.3311
Thursday 4 July 2013 (04/07/2013)
0.3279
0.3296
0.3285
0.3308
0.3297
Wednesday 3 July 2013 (03/07/2013)
0.3345
0.3279
0.3308
0.3336
0.3322
Tuesday 2 July 2013 (02/07/2013)
0.3334
0.3344
0.3345
0.3360
0.3352
Monday 1 July 2013 (01/07/2013)
0.3358
0.3336
0.3351
0.3360
0.3355

June

Friday 28 June 2013 (28/06/2013)
0.3331
0.3366
0.3316
0.3358
0.3337
Thursday 27 June 2013 (27/06/2013)
0.3301
0.3333
0.3298
0.3339
0.3318
Wednesday 26 June 2013 (26/06/2013)
0.3278
0.3302
0.3293
0.3298
0.3295
Tuesday 25 June 2013 (25/06/2013)
0.3279
0.3279
0.3279
0.3295
0.3287
Monday 24 June 2013 (24/06/2013)
0.3241
0.3279
0.3233
0.3281
0.3257
Friday 21 June 2013 (21/06/2013)
0.3209
0.3262
0.3219
0.3233
0.3226
Thursday 20 June 2013 (20/06/2013)
0.3167
0.3209
0.3196
0.3164
0.3180
Wednesday 19 June 2013 (19/06/2013)
0.3188
0.3167
0.3170
0.3197
0.3184
Tuesday 18 June 2013 (18/06/2013)
0.3176
0.3188
0.3157
0.3185
0.3171
Monday 17 June 2013 (17/06/2013)
0.3195
0.3176
0.3189
0.3210
0.3199
Friday 14 June 2013 (14/06/2013)
0.3208
0.3195
0.3192
0.3209
0.3200
Thursday 13 June 2013 (13/06/2013)
0.3155
0.3208
0.3154
0.3215
0.3185
Wednesday 12 June 2013 (12/06/2013)
0.3187
0.3157
0.3147
0.3209
0.3178
Tuesday 11 June 2013 (11/06/2013)
0.3163
0.3186
0.3125
0.3192
0.3158
Monday 10 June 2013 (10/06/2013)
0.3187
0.3164
0.3166
0.3189
0.3178
Friday 7 June 2013 (07/06/2013)
0.3290
0.3219
0.3246
0.3230
0.3238
Thursday 6 June 2013 (06/06/2013)
0.3270
0.3290
0.3274
0.3281
0.3277
Wednesday 5 June 2013 (05/06/2013)
0.3298
0.3270
0.3268
0.3301
0.3285
Tuesday 4 June 2013 (04/06/2013)
0.3315
0.3298
0.3304
0.3343
0.3323
Monday 3 June 2013 (03/06/2013)
0.3271
0.3313
0.3271
0.3317
0.3294

May

Friday 31 May 2013 (31/05/2013)
0.3266
0.3259
0.3220
0.3266
0.3243
Thursday 30 May 2013 (30/05/2013)
0.3339
0.3265
0.3269
0.3342
0.3305
Wednesday 29 May 2013 (29/05/2013)
0.3344
0.3341
0.3333
0.3343
0.3338
Tuesday 28 May 2013 (28/05/2013)
0.3384
0.3346
0.3339
0.3364
0.3351
Monday 27 May 2013 (27/05/2013)
0.3381
0.3384
0.3378
0.3387
0.3383
Friday 24 May 2013 (24/05/2013)
0.3408
0.3387
0.3385
0.3404
0.3395
Thursday 23 May 2013 (23/05/2013)
0.3400
0.3407
0.3376
0.3412
0.3394
Wednesday 22 May 2013 (22/05/2013)
0.3390
0.3401
0.3381
0.3404
0.3392
Tuesday 21 May 2013 (21/05/2013)
0.3441
0.3393
0.3402
0.3415
0.3408
Monday 20 May 2013 (20/05/2013)
0.3456
0.3441
0.3432
0.3450
0.3441
Friday 17 May 2013 (17/05/2013)
0.3487
0.3457
0.3454
0.3467
0.3460
Thursday 16 May 2013 (16/05/2013)
0.3502
0.3486
0.3478
0.3510
0.3494
Wednesday 15 May 2013 (15/05/2013)
0.3490
0.3502
0.3504
0.3492
0.3498
Tuesday 14 May 2013 (14/05/2013)
0.3500
0.3489
0.3488
0.3501
0.3495
Monday 13 May 2013 (13/05/2013)
0.3508
0.3500
0.3508
0.3510
0.3509
Friday 10 May 2013 (10/05/2013)
0.3507
0.3496
0.3510
0.3508
0.3509
Thursday 9 May 2013 (09/05/2013)
0.3487
0.3507
0.3490
0.3505
0.3498
Wednesday 8 May 2013 (08/05/2013)
0.3506
0.3487
0.3482
0.3490
0.3486
Tuesday 7 May 2013 (07/05/2013)
0.3529
0.3506
0.3510
0.3512
0.3511
Monday 6 May 2013 (06/05/2013)
0.3554
0.3527
0.3526
0.3542
0.3534
Friday 3 May 2013 (03/05/2013)
0.3540
0.3548
0.3533
0.3534
0.3534
Thursday 2 May 2013 (02/05/2013)
0.3504
0.3538
0.3493
0.3523
0.3508
Wednesday 1 May 2013 (01/05/2013)
0.3525
0.3504
0.3498
0.3517
0.3507

April

Tuesday 30 April 2013 (30/04/2013)
0.3512
0.3525
0.3515
0.3525
0.3520
Monday 29 April 2013 (29/04/2013)
0.3498
0.3513
0.3498
0.3519
0.3509
Friday 26 April 2013 (26/04/2013)
0.3512
0.3510
0.3500
0.3516
0.3508
Thursday 25 April 2013 (25/04/2013)
0.3491
0.3512
0.3503
0.3502
0.3502
Wednesday 24 April 2013 (24/04/2013)
0.3460
0.3490
0.3473
0.3480
0.3476
Tuesday 23 April 2013 (23/04/2013)
0.3402
0.3459
0.3434
0.3419
0.3427
Monday 22 April 2013 (22/04/2013)
0.3401
0.3401
0.3397
0.3407
0.3402
Friday 19 April 2013 (19/04/2013)
0.3431
0.3409
0.3426
0.3420
0.3423
Thursday 18 April 2013 (18/04/2013)
0.3446
0.3431
0.3431
0.3448
0.3439
Wednesday 17 April 2013 (17/04/2013)
0.3417
0.3446
0.3432
0.3416
0.3424
Tuesday 16 April 2013 (16/04/2013)
0.3423
0.3416
0.3415
0.3426
0.3420
Monday 15 April 2013 (15/04/2013)
0.3493
0.3422
0.3427
0.3493
0.3460
Friday 12 April 2013 (12/04/2013)
0.3529
0.3497
0.3520
0.3505
0.3512
Thursday 11 April 2013 (11/04/2013)
0.3521
0.3528
0.3526
0.3523
0.3524
Wednesday 10 April 2013 (10/04/2013)
0.3523
0.3521
0.3518
0.3525
0.3522
Tuesday 9 April 2013 (09/04/2013)
0.3525
0.3523
0.3539
0.3526
0.3533
Monday 8 April 2013 (08/04/2013)
0.3524
0.3524
0.3515
0.3528
0.3522
Friday 5 April 2013 (05/04/2013)
0.3532
0.3518
0.3524
0.3518
0.3521
Thursday 4 April 2013 (04/04/2013)
0.3539
0.3527
0.3544
0.3537
0.3541
Wednesday 3 April 2013 (03/04/2013)
0.3529
0.3540
0.3539
0.3537
0.3538
Tuesday 2 April 2013 (02/04/2013)
0.3533
0.3530
0.3540
0.3545
0.3542
Monday 1 April 2013 (01/04/2013)
0.3533
0.3532
0.3527
0.3539
0.3533

March

Friday 29 March 2013 (29/03/2013)
0.3536
0.3529
0.3534
0.3530
0.3532
Thursday 28 March 2013 (28/03/2013)
0.3534
0.3535
0.3542
0.3550
0.3546
Wednesday 27 March 2013 (27/03/2013)
0.3517
0.3535
0.3517
0.3513
0.3515
Tuesday 26 March 2013 (26/03/2013)
0.3487
0.3518
0.3490
0.3507
0.3499
Monday 25 March 2013 (25/03/2013)
0.3457
0.3487
0.3469
0.3461
0.3465
Friday 22 March 2013 (22/03/2013)
0.3491
0.3456
0.3473
0.3460
0.3466
Thursday 21 March 2013 (21/03/2013)
0.3456
0.3491
0.3484
0.3462
0.3473
Wednesday 20 March 2013 (20/03/2013)
0.3492
0.3455
0.3463
0.3486
0.3474
Tuesday 19 March 2013 (19/03/2013)
0.3494
0.3493
0.3490
0.3492
0.3491
Monday 18 March 2013 (18/03/2013)
0.3483
0.3494
0.3482
0.3492
0.3487
Friday 15 March 2013 (15/03/2013)
0.3488
0.3454
0.3469
0.3463
0.3466
Thursday 14 March 2013 (14/03/2013)
0.3447
0.3486
0.3480
0.3460
0.3470
Wednesday 13 March 2013 (13/03/2013)
0.3466
0.3446
0.3453
0.3467
0.3460
Tuesday 12 March 2013 (12/03/2013)
0.3494
0.3466
0.3467
0.3474
0.3471
Monday 11 March 2013 (11/03/2013)
0.3505
0.3494
0.3478
0.3496
0.3487
Friday 8 March 2013 (08/03/2013)
0.3464
0.3496
0.3466
0.3493
0.3479
Thursday 7 March 2013 (07/03/2013)
0.3507
0.3463
0.3474
0.3487
0.3481
Wednesday 6 March 2013 (06/03/2013)
0.3499
0.3506
0.3505
0.3501
0.3503
Tuesday 5 March 2013 (05/03/2013)
0.3497
0.3498
0.3485
0.3504
0.3494
Monday 4 March 2013 (04/03/2013)
0.3501
0.3497
0.3491
0.3501
0.3496
Friday 1 March 2013 (01/03/2013)
0.3522
0.3506
0.3513
0.3515
0.3514

February

Thursday 28 February 2013 (28/02/2013)
0.3589
0.3522
0.3522
0.3585
0.3553
Wednesday 27 February 2013 (27/02/2013)
0.3613
0.3590
0.3588
0.3599
0.3594
Tuesday 26 February 2013 (26/02/2013)
0.3591
0.3609
0.3606
0.3613
0.3609
Monday 25 February 2013 (25/02/2013)
0.3556
0.3592
0.3591
0.3533
0.3562
Friday 22 February 2013 (22/02/2013)
0.3550
0.3557
0.3550
0.3558
0.3554
Thursday 21 February 2013 (21/02/2013)
0.3518
0.3550
0.3549
0.3526
0.3538
Wednesday 20 February 2013 (20/02/2013)
0.3518
0.3518
0.3510
0.3508
0.3509
Tuesday 19 February 2013 (19/02/2013)
0.3526
0.3517
0.3512
0.3515
0.3514
Monday 18 February 2013 (18/02/2013)
0.3541
0.3526
0.3534
0.3550
0.3542
Friday 15 February 2013 (15/02/2013)
0.3558
0.3543
0.3547
0.3560
0.3554
Thursday 14 February 2013 (14/02/2013)
0.3483
0.3558
0.3521
0.3531
0.3526
Wednesday 13 February 2013 (13/02/2013)
0.3480
0.3483
0.3483
0.3492
0.3488
Tuesday 12 February 2013 (12/02/2013)
0.3475
0.3481
0.3470
0.3470
0.3470
Monday 11 February 2013 (11/02/2013)
0.3495
0.3475
0.3493
0.3482
0.3487
Friday 8 February 2013 (08/02/2013)
0.3495
0.3495
0.3485
0.3483
0.3484
Thursday 7 February 2013 (07/02/2013)
0.3471
0.3495
0.3493
0.3476
0.3485
Wednesday 6 February 2013 (06/02/2013)
0.3482
0.3470
0.3473
0.3481
0.3477
Tuesday 5 February 2013 (05/02/2013)
0.3468
0.3483
0.3466
0.3482
0.3474
Monday 4 February 2013 (04/02/2013)
0.3451
0.3468
0.3464
0.3439
0.3452
Friday 1 February 2013 (01/02/2013)
0.3451
0.3456
0.3440
0.3451
0.3445

January

Thursday 31 January 2013 (31/01/2013)
0.3421
0.3451
0.3427
0.3461
0.3444
Wednesday 30 January 2013 (30/01/2013)
0.3436
0.3421
0.3420
0.3431
0.3425
Tuesday 29 January 2013 (29/01/2013)
0.3428
0.3436
0.3441
0.3439
0.3440
Monday 28 January 2013 (28/01/2013)
0.3463
0.3428
0.3424
0.3470
0.3447
Friday 25 January 2013 (25/01/2013)
0.3462
0.3461
0.3453
0.3464
0.3458
Thursday 24 January 2013 (24/01/2013)
0.3455
0.3461
0.3469
0.3466
0.3467
Wednesday 23 January 2013 (23/01/2013)
0.3538
0.3455
0.3470
0.3529
0.3500
Tuesday 22 January 2013 (22/01/2013)
0.3537
0.3538
0.3549
0.3536
0.3543
Monday 21 January 2013 (21/01/2013)
0.3514
0.3537
0.3527
0.3526
0.3526
Friday 18 January 2013 (18/01/2013)
0.3488
0.3511
0.3500
0.3486
0.3493
Thursday 17 January 2013 (17/01/2013)
0.3524
0.3489
0.3523
0.3508
0.3515
Wednesday 16 January 2013 (16/01/2013)
0.3506
0.3524
0.3503
0.3527
0.3515
Tuesday 15 January 2013 (15/01/2013)
0.3528
0.3509
0.3507
0.3529
0.3518
Monday 14 January 2013 (14/01/2013)
0.3530
0.3529
0.3539
0.3531
0.3535
Friday 11 January 2013 (11/01/2013)
0.3566
0.3534
0.3533
0.3552
0.3543
Thursday 10 January 2013 (10/01/2013)
0.3631
0.3566
0.3577
0.3625
0.3601
Wednesday 9 January 2013 (09/01/2013)
0.3661
0.3632
0.3666
0.3638
0.3652
Tuesday 8 January 2013 (08/01/2013)
0.3668
0.3662
0.3664
0.3666
0.3665
Monday 7 January 2013 (07/01/2013)
0.3677
0.3665
0.3672
0.3678
0.3675
Friday 4 January 2013 (04/01/2013)
0.3654
0.3672
0.3662
0.3667
0.3665
Thursday 3 January 2013 (03/01/2013)
0.3632
0.3653
0.3637
0.3641
0.3639
Wednesday 2 January 2013 (02/01/2013)
0.3648
0.3632
0.3616
0.3629
0.3623
Tuesday 1 January 2013 (01/01/2013)
0.3654
0.3648
0.3675
0.3637
0.3656