South African Rand-Polish Zloty History: 2012
Go
Daily ZAR/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.4298, reached on 06/04/2012
The lowest level of 2012 was 0.3557 reached 03/12/2012
The average level of 2012 was 0.3953
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.3637 | 0.3656 | 0.3642 | 0.3640 | 0.3641 |
Friday 28 December 2012 (28/12/2012) | 0.3629 | 0.3639 | 0.3636 | 0.3623 | 0.3630 |
Thursday 27 December 2012 (27/12/2012) | 0.3629 | 0.3628 | 0.3620 | 0.3624 | 0.3622 |
Wednesday 26 December 2012 (26/12/2012) | 0.3608 | 0.3629 | 0.3735 | 0.3613 | 0.3674 |
Tuesday 25 December 2012 (25/12/2012) | 0.3611 | 0.3609 | 0.3599 | 0.3600 | 0.3599 |
Monday 24 December 2012 (24/12/2012) | 0.3618 | 0.3609 | 0.3597 | 0.3607 | 0.3602 |
Friday 21 December 2012 (21/12/2012) | 0.3612 | 0.3605 | 0.3600 | 0.3611 | 0.3605 |
Thursday 20 December 2012 (20/12/2012) | 0.3631 | 0.3613 | 0.3618 | 0.3616 | 0.3617 |
Wednesday 19 December 2012 (19/12/2012) | 0.3644 | 0.3630 | 0.3611 | 0.3637 | 0.3624 |
Tuesday 18 December 2012 (18/12/2012) | 0.3637 | 0.3646 | 0.3626 | 0.3648 | 0.3637 |
Monday 17 December 2012 (17/12/2012) | 0.3591 | 0.3635 | 0.3611 | 0.3617 | 0.3614 |
Friday 14 December 2012 (14/12/2012) | 0.3617 | 0.3595 | 0.3616 | 0.3603 | 0.3610 |
Thursday 13 December 2012 (13/12/2012) | 0.3616 | 0.3618 | 0.3621 | 0.3621 | 0.3621 |
Wednesday 12 December 2012 (12/12/2012) | 0.3628 | 0.3617 | 0.3620 | 0.3623 | 0.3622 |
Tuesday 11 December 2012 (11/12/2012) | 0.3663 | 0.3628 | 0.3649 | 0.3634 | 0.3641 |
Monday 10 December 2012 (10/12/2012) | 0.3689 | 0.3662 | 0.3663 | 0.3676 | 0.3670 |
Friday 7 December 2012 (07/12/2012) | 0.3669 | 0.3685 | 0.3672 | 0.3681 | 0.3676 |
Thursday 6 December 2012 (06/12/2012) | 0.3593 | 0.3668 | 0.3622 | 0.3643 | 0.3633 |
Wednesday 5 December 2012 (05/12/2012) | 0.3588 | 0.3593 | 0.3585 | 0.3593 | 0.3589 |
Tuesday 4 December 2012 (04/12/2012) | 0.3570 | 0.3588 | 0.3567 | 0.3592 | 0.3579 |
Monday 3 December 2012 (03/12/2012) | 0.3553 | 0.3570 | 0.3564 | 0.3557 | 0.3560 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.3586 | 0.3546 | 0.3544 | 0.3592 | 0.3568 |
Thursday 29 November 2012 (29/11/2012) | 0.3596 | 0.3586 | 0.3589 | 0.3599 | 0.3594 |
Wednesday 28 November 2012 (28/11/2012) | 0.3585 | 0.3596 | 0.3588 | 0.3594 | 0.3591 |
Tuesday 27 November 2012 (27/11/2012) | 0.3567 | 0.3586 | 0.3581 | 0.3578 | 0.3579 |
Monday 26 November 2012 (26/11/2012) | 0.3571 | 0.3565 | 0.3564 | 0.3571 | 0.3568 |
Friday 23 November 2012 (23/11/2012) | 0.3563 | 0.3571 | 0.3574 | 0.3583 | 0.3579 |
Thursday 22 November 2012 (22/11/2012) | 0.3585 | 0.3562 | 0.3572 | 0.3570 | 0.3571 |
Wednesday 21 November 2012 (21/11/2012) | 0.3632 | 0.3584 | 0.3585 | 0.3634 | 0.3610 |
Tuesday 20 November 2012 (20/11/2012) | 0.3649 | 0.3632 | 0.3643 | 0.3644 | 0.3643 |
Monday 19 November 2012 (19/11/2012) | 0.3675 | 0.3649 | 0.3678 | 0.3656 | 0.3667 |
Friday 16 November 2012 (16/11/2012) | 0.3642 | 0.3679 | 0.3664 | 0.3667 | 0.3666 |
Thursday 15 November 2012 (15/11/2012) | 0.3674 | 0.3643 | 0.3655 | 0.3652 | 0.3653 |
Wednesday 14 November 2012 (14/11/2012) | 0.3744 | 0.3673 | 0.3698 | 0.3725 | 0.3711 |
Tuesday 13 November 2012 (13/11/2012) | 0.3749 | 0.3743 | 0.3747 | 0.3747 | 0.3747 |
Monday 12 November 2012 (12/11/2012) | 0.3758 | 0.3749 | 0.3742 | 0.3759 | 0.3750 |
Friday 9 November 2012 (09/11/2012) | 0.3752 | 0.3757 | 0.3750 | 0.3761 | 0.3755 |
Thursday 8 November 2012 (08/11/2012) | 0.3756 | 0.3751 | 0.3748 | 0.3754 | 0.3751 |
Wednesday 7 November 2012 (07/11/2012) | 0.3725 | 0.3756 | 0.3751 | 0.3713 | 0.3732 |
Tuesday 6 November 2012 (06/11/2012) | 0.3683 | 0.3725 | 0.3689 | 0.3728 | 0.3708 |
Monday 5 November 2012 (05/11/2012) | 0.3654 | 0.3683 | 0.3665 | 0.3698 | 0.3681 |
Friday 2 November 2012 (02/11/2012) | 0.3681 | 0.3647 | 0.3656 | 0.3680 | 0.3668 |
Thursday 1 November 2012 (01/11/2012) | 0.3683 | 0.3682 | 0.3685 | 0.3678 | 0.3682 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.3685 | 0.3684 | 0.3675 | 0.3685 | 0.3680 |
Tuesday 30 October 2012 (30/10/2012) | 0.3705 | 0.3685 | 0.3700 | 0.3688 | 0.3694 |
Monday 29 October 2012 (29/10/2012) | 0.3692 | 0.3704 | 0.3694 | 0.3710 | 0.3702 |
Friday 26 October 2012 (26/10/2012) | 0.3675 | 0.3699 | 0.3674 | 0.3700 | 0.3687 |
Thursday 25 October 2012 (25/10/2012) | 0.3650 | 0.3675 | 0.3674 | 0.3666 | 0.3670 |
Wednesday 24 October 2012 (24/10/2012) | 0.3627 | 0.3650 | 0.3649 | 0.3637 | 0.3643 |
Tuesday 23 October 2012 (23/10/2012) | 0.3640 | 0.3628 | 0.3629 | 0.3641 | 0.3635 |
Monday 22 October 2012 (22/10/2012) | 0.3641 | 0.3641 | 0.3643 | 0.3647 | 0.3645 |
Friday 19 October 2012 (19/10/2012) | 0.3624 | 0.3640 | 0.3635 | 0.3645 | 0.3640 |
Thursday 18 October 2012 (18/10/2012) | 0.3631 | 0.3624 | 0.3621 | 0.3644 | 0.3632 |
Wednesday 17 October 2012 (17/10/2012) | 0.3597 | 0.3631 | 0.3598 | 0.3623 | 0.3611 |
Tuesday 16 October 2012 (16/10/2012) | 0.3592 | 0.3598 | 0.3584 | 0.3601 | 0.3592 |
Monday 15 October 2012 (15/10/2012) | 0.3612 | 0.3592 | 0.3595 | 0.3609 | 0.3602 |
Friday 12 October 2012 (12/10/2012) | 0.3657 | 0.3623 | 0.3617 | 0.3667 | 0.3642 |
Thursday 11 October 2012 (11/10/2012) | 0.3640 | 0.3657 | 0.3644 | 0.3657 | 0.3650 |
Wednesday 10 October 2012 (10/10/2012) | 0.3613 | 0.3639 | 0.3625 | 0.3665 | 0.3645 |
Tuesday 9 October 2012 (09/10/2012) | 0.3529 | 0.3612 | 0.3554 | 0.3590 | 0.3572 |
Monday 8 October 2012 (08/10/2012) | 0.3559 | 0.3529 | 0.3511 | 0.3561 | 0.3536 |
Friday 5 October 2012 (05/10/2012) | 0.3683 | 0.3560 | 0.3559 | 0.3668 | 0.3613 |
Thursday 4 October 2012 (04/10/2012) | 0.3754 | 0.3683 | 0.3696 | 0.3749 | 0.3722 |
Wednesday 3 October 2012 (03/10/2012) | 0.3807 | 0.3754 | 0.3782 | 0.3770 | 0.3776 |
Tuesday 2 October 2012 (02/10/2012) | 0.3801 | 0.3807 | 0.3805 | 0.3806 | 0.3805 |
Monday 1 October 2012 (01/10/2012) | 0.3855 | 0.3803 | 0.3830 | 0.3860 | 0.3845 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.3879 | 0.3851 | 0.3857 | 0.3848 | 0.3852 |
Thursday 27 September 2012 (27/09/2012) | 0.3919 | 0.3880 | 0.3906 | 0.3910 | 0.3908 |
Wednesday 26 September 2012 (26/09/2012) | 0.3900 | 0.3919 | 0.3918 | 0.3918 | 0.3918 |
Tuesday 25 September 2012 (25/09/2012) | 0.3895 | 0.3900 | 0.3896 | 0.3901 | 0.3898 |
Monday 24 September 2012 (24/09/2012) | 0.3856 | 0.3895 | 0.3870 | 0.3871 | 0.3870 |
Friday 21 September 2012 (21/09/2012) | 0.3851 | 0.3853 | 0.3853 | 0.3852 | 0.3853 |
Thursday 20 September 2012 (20/09/2012) | 0.3838 | 0.3851 | 0.3849 | 0.3842 | 0.3845 |
Wednesday 19 September 2012 (19/09/2012) | 0.3853 | 0.3839 | 0.3845 | 0.3847 | 0.3846 |
Tuesday 18 September 2012 (18/09/2012) | 0.3782 | 0.3853 | 0.3822 | 0.3828 | 0.3825 |
Monday 17 September 2012 (17/09/2012) | 0.3761 | 0.3782 | 0.3789 | 0.3771 | 0.3780 |
Friday 14 September 2012 (14/09/2012) | 0.3808 | 0.3769 | 0.3779 | 0.3780 | 0.3779 |
Thursday 13 September 2012 (13/09/2012) | 0.3810 | 0.3809 | 0.3778 | 0.3807 | 0.3793 |
Wednesday 12 September 2012 (12/09/2012) | 0.3875 | 0.3812 | 0.3801 | 0.3880 | 0.3840 |
Tuesday 11 September 2012 (11/09/2012) | 0.3939 | 0.3874 | 0.3916 | 0.3896 | 0.3906 |
Monday 10 September 2012 (10/09/2012) | 0.3910 | 0.3938 | 0.3928 | 0.3939 | 0.3933 |
Friday 7 September 2012 (07/09/2012) | 0.3938 | 0.3911 | 0.3935 | 0.3915 | 0.3925 |
Thursday 6 September 2012 (06/09/2012) | 0.3942 | 0.3934 | 0.3951 | 0.3940 | 0.3945 |
Wednesday 5 September 2012 (05/09/2012) | 0.3965 | 0.3943 | 0.3985 | 0.3957 | 0.3971 |
Tuesday 4 September 2012 (04/09/2012) | 0.3965 | 0.3967 | 0.3970 | 0.3974 | 0.3972 |
Monday 3 September 2012 (03/09/2012) | 0.3935 | 0.3965 | 0.3960 | 0.3952 | 0.3956 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.3959 | 0.3946 | 0.3954 | 0.3956 | 0.3955 |
Thursday 30 August 2012 (30/08/2012) | 0.3965 | 0.3960 | 0.3961 | 0.3957 | 0.3959 |
Wednesday 29 August 2012 (29/08/2012) | 0.3886 | 0.3965 | 0.3962 | 0.3896 | 0.3929 |
Tuesday 28 August 2012 (28/08/2012) | 0.3868 | 0.3886 | 0.3889 | 0.3889 | 0.3889 |
Monday 27 August 2012 (27/08/2012) | 0.3895 | 0.3868 | 0.3878 | 0.3882 | 0.3880 |
Friday 24 August 2012 (24/08/2012) | 0.3921 | 0.3894 | 0.3904 | 0.3902 | 0.3903 |
Thursday 23 August 2012 (23/08/2012) | 0.3949 | 0.3921 | 0.3925 | 0.3940 | 0.3932 |
Wednesday 22 August 2012 (22/08/2012) | 0.3958 | 0.3948 | 0.3938 | 0.3959 | 0.3948 |
Tuesday 21 August 2012 (21/08/2012) | 0.3953 | 0.3955 | 0.3954 | 0.3960 | 0.3957 |
Monday 20 August 2012 (20/08/2012) | 0.3968 | 0.3953 | 0.3962 | 0.3962 | 0.3962 |
Friday 17 August 2012 (17/08/2012) | 0.3995 | 0.3958 | 0.3971 | 0.3998 | 0.3984 |
Thursday 16 August 2012 (16/08/2012) | 0.4030 | 0.3996 | 0.4027 | 0.3999 | 0.4013 |
Wednesday 15 August 2012 (15/08/2012) | 0.4045 | 0.4029 | 0.4043 | 0.4045 | 0.4044 |
Tuesday 14 August 2012 (14/08/2012) | 0.4063 | 0.4045 | 0.4050 | 0.4068 | 0.4059 |
Monday 13 August 2012 (13/08/2012) | 0.4101 | 0.4066 | 0.4071 | 0.4092 | 0.4082 |
Friday 10 August 2012 (10/08/2012) | 0.4074 | 0.4096 | 0.4093 | 0.4080 | 0.4086 |
Thursday 9 August 2012 (09/08/2012) | 0.4067 | 0.4073 | 0.4072 | 0.4065 | 0.4068 |
Wednesday 8 August 2012 (08/08/2012) | 0.4019 | 0.4066 | 0.4036 | 0.4052 | 0.4044 |
Tuesday 7 August 2012 (07/08/2012) | 0.3990 | 0.4020 | 0.4012 | 0.3992 | 0.4002 |
Monday 6 August 2012 (06/08/2012) | 0.4027 | 0.3990 | 0.4024 | 0.3994 | 0.4009 |
Friday 3 August 2012 (03/08/2012) | 0.4050 | 0.4028 | 0.4035 | 0.4038 | 0.4036 |
Thursday 2 August 2012 (02/08/2012) | 0.4021 | 0.4050 | 0.4027 | 0.4022 | 0.4025 |
Wednesday 1 August 2012 (01/08/2012) | 0.4051 | 0.4021 | 0.4039 | 0.4041 | 0.4040 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.4096 | 0.4051 | 0.4064 | 0.4073 | 0.4069 |
Monday 30 July 2012 (30/07/2012) | 0.4102 | 0.4095 | 0.4109 | 0.4103 | 0.4106 |
Friday 27 July 2012 (27/07/2012) | 0.4089 | 0.4110 | 0.4089 | 0.4081 | 0.4085 |
Thursday 26 July 2012 (26/07/2012) | 0.4094 | 0.4089 | 0.4092 | 0.4084 | 0.4088 |
Wednesday 25 July 2012 (25/07/2012) | 0.4102 | 0.4094 | 0.4098 | 0.4095 | 0.4096 |
Tuesday 24 July 2012 (24/07/2012) | 0.4103 | 0.4108 | 0.4094 | 0.4104 | 0.4099 |
Monday 23 July 2012 (23/07/2012) | 0.4144 | 0.4103 | 0.4110 | 0.4140 | 0.4125 |
Friday 20 July 2012 (20/07/2012) | 0.4136 | 0.4133 | 0.4139 | 0.4136 | 0.4137 |
Thursday 19 July 2012 (19/07/2012) | 0.4158 | 0.4136 | 0.4139 | 0.4154 | 0.4146 |
Wednesday 18 July 2012 (18/07/2012) | 0.4147 | 0.4159 | 0.4162 | 0.4157 | 0.4159 |
Tuesday 17 July 2012 (17/07/2012) | 0.4165 | 0.4146 | 0.4148 | 0.4147 | 0.4148 |
Monday 16 July 2012 (16/07/2012) | 0.4148 | 0.4164 | 0.4151 | 0.4153 | 0.4152 |
Friday 13 July 2012 (13/07/2012) | 0.4142 | 0.4133 | 0.4148 | 0.4143 | 0.4145 |
Thursday 12 July 2012 (12/07/2012) | 0.4145 | 0.4140 | 0.4137 | 0.4142 | 0.4139 |
Wednesday 11 July 2012 (11/07/2012) | 0.4160 | 0.4143 | 0.4137 | 0.4153 | 0.4145 |
Tuesday 10 July 2012 (10/07/2012) | 0.4164 | 0.4160 | 0.4161 | 0.4165 | 0.4163 |
Monday 9 July 2012 (09/07/2012) | 0.4197 | 0.4164 | 0.4169 | 0.4169 | 0.4169 |
Friday 6 July 2012 (06/07/2012) | 0.4177 | 0.4186 | 0.4178 | 0.4178 | 0.4178 |
Thursday 5 July 2012 (05/07/2012) | 0.4134 | 0.4176 | 0.4159 | 0.4161 | 0.4160 |
Wednesday 4 July 2012 (04/07/2012) | 0.4120 | 0.4136 | 0.4120 | 0.4127 | 0.4123 |
Tuesday 3 July 2012 (03/07/2012) | 0.4110 | 0.4119 | 0.4102 | 0.4122 | 0.4112 |
Monday 2 July 2012 (02/07/2012) | 0.4084 | 0.4111 | 0.4105 | 0.4104 | 0.4104 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.4101 | 0.4100 | 0.4102 | 0.4083 | 0.4092 |
Thursday 28 June 2012 (28/06/2012) | 0.4045 | 0.4102 | 0.4083 | 0.4065 | 0.4074 |
Wednesday 27 June 2012 (27/06/2012) | 0.4035 | 0.4044 | 0.4012 | 0.4059 | 0.4036 |
Tuesday 26 June 2012 (26/06/2012) | 0.4018 | 0.4034 | 0.4035 | 0.4022 | 0.4029 |
Monday 25 June 2012 (25/06/2012) | 0.4038 | 0.4021 | 0.4019 | 0.4042 | 0.4030 |
Friday 22 June 2012 (22/06/2012) | 0.4083 | 0.4048 | 0.4073 | 0.4046 | 0.4059 |
Thursday 21 June 2012 (21/06/2012) | 0.4066 | 0.4083 | 0.4084 | 0.4069 | 0.4077 |
Wednesday 20 June 2012 (20/06/2012) | 0.4084 | 0.4065 | 0.4074 | 0.4079 | 0.4077 |
Tuesday 19 June 2012 (19/06/2012) | 0.4093 | 0.4085 | 0.4090 | 0.4070 | 0.4080 |
Monday 18 June 2012 (18/06/2012) | 0.4031 | 0.4093 | 0.4072 | 0.4033 | 0.4053 |
Friday 15 June 2012 (15/06/2012) | 0.4051 | 0.4025 | 0.4043 | 0.4059 | 0.4051 |
Thursday 14 June 2012 (14/06/2012) | 0.4091 | 0.4052 | 0.4066 | 0.4071 | 0.4068 |
Wednesday 13 June 2012 (13/06/2012) | 0.4114 | 0.4093 | 0.4109 | 0.4084 | 0.4096 |
Tuesday 12 June 2012 (12/06/2012) | 0.4112 | 0.4117 | 0.4118 | 0.4108 | 0.4113 |
Monday 11 June 2012 (11/06/2012) | 0.4072 | 0.4115 | 0.4119 | 0.4076 | 0.4097 |
Friday 8 June 2012 (08/06/2012) | 0.4055 | 0.4089 | 0.4074 | 0.4065 | 0.4070 |
Thursday 7 June 2012 (07/06/2012) | 0.4126 | 0.4056 | 0.4057 | 0.4079 | 0.4068 |
Wednesday 6 June 2012 (06/06/2012) | 0.4167 | 0.4125 | 0.4141 | 0.4128 | 0.4135 |
Tuesday 5 June 2012 (05/06/2012) | 0.4133 | 0.4167 | 0.4128 | 0.4162 | 0.4145 |
Monday 4 June 2012 (04/06/2012) | 0.4135 | 0.4131 | 0.4132 | 0.4139 | 0.4135 |
Friday 1 June 2012 (01/06/2012) | 0.4167 | 0.4133 | 0.4138 | 0.4170 | 0.4154 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.4162 | 0.4166 | 0.4153 | 0.4177 | 0.4165 |
Wednesday 30 May 2012 (30/05/2012) | 0.4191 | 0.4161 | 0.4160 | 0.4191 | 0.4176 |
Tuesday 29 May 2012 (29/05/2012) | 0.4154 | 0.4189 | 0.4167 | 0.4177 | 0.4172 |
Monday 28 May 2012 (28/05/2012) | 0.4139 | 0.4153 | 0.4154 | 0.4150 | 0.4152 |
Friday 25 May 2012 (25/05/2012) | 0.4169 | 0.4148 | 0.4139 | 0.4144 | 0.4142 |
Thursday 24 May 2012 (24/05/2012) | 0.4148 | 0.4169 | 0.4139 | 0.4148 | 0.4143 |
Wednesday 23 May 2012 (23/05/2012) | 0.4125 | 0.4149 | 0.4133 | 0.4124 | 0.4128 |
Tuesday 22 May 2012 (22/05/2012) | 0.4093 | 0.4092 | 0.4091 | 0.4100 | 0.4096 |
Monday 21 May 2012 (21/05/2012) | 0.4104 | 0.4093 | 0.4088 | 0.4094 | 0.4091 |
Friday 18 May 2012 (18/05/2012) | 0.4120 | 0.4074 | 0.4097 | 0.4111 | 0.4104 |
Thursday 17 May 2012 (17/05/2012) | 0.4117 | 0.4121 | 0.4122 | 0.4118 | 0.4120 |
Wednesday 16 May 2012 (16/05/2012) | 0.4130 | 0.4118 | 0.4134 | 0.4115 | 0.4125 |
Tuesday 15 May 2012 (15/05/2012) | 0.4107 | 0.4130 | 0.4131 | 0.4107 | 0.4119 |
Monday 14 May 2012 (14/05/2012) | 0.4081 | 0.4109 | 0.4110 | 0.4067 | 0.4089 |
Friday 11 May 2012 (11/05/2012) | 0.4086 | 0.4078 | 0.4056 | 0.4078 | 0.4067 |
Thursday 10 May 2012 (10/05/2012) | 0.4103 | 0.4079 | 0.4080 | 0.4091 | 0.4085 |
Wednesday 9 May 2012 (09/05/2012) | 0.4097 | 0.4102 | 0.4085 | 0.4098 | 0.4091 |
Tuesday 8 May 2012 (08/05/2012) | 0.4107 | 0.4097 | 0.4088 | 0.4102 | 0.4095 |
Monday 7 May 2012 (07/05/2012) | 0.4101 | 0.4107 | 0.4114 | 0.4099 | 0.4107 |
Friday 4 May 2012 (04/05/2012) | 0.4110 | 0.4091 | 0.4091 | 0.4124 | 0.4107 |
Thursday 3 May 2012 (03/05/2012) | 0.4096 | 0.4111 | 0.4107 | 0.4109 | 0.4108 |
Wednesday 2 May 2012 (02/05/2012) | 0.4057 | 0.4096 | 0.4093 | 0.4072 | 0.4083 |
Tuesday 1 May 2012 (01/05/2012) | 0.4055 | 0.4060 | 0.4051 | 0.4063 | 0.4057 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.4061 | 0.4055 | 0.4066 | 0.4070 | 0.4068 |
Friday 27 April 2012 (27/04/2012) | 0.4066 | 0.4059 | 0.4058 | 0.4068 | 0.4063 |
Thursday 26 April 2012 (26/04/2012) | 0.4077 | 0.4067 | 0.4068 | 0.4077 | 0.4073 |
Wednesday 25 April 2012 (25/04/2012) | 0.4077 | 0.4078 | 0.4084 | 0.4074 | 0.4079 |
Tuesday 24 April 2012 (24/04/2012) | 0.4076 | 0.4077 | 0.4068 | 0.4087 | 0.4077 |
Monday 23 April 2012 (23/04/2012) | 0.4065 | 0.4077 | 0.4076 | 0.4058 | 0.4067 |
Friday 20 April 2012 (20/04/2012) | 0.4060 | 0.4053 | 0.4062 | 0.4069 | 0.4065 |
Thursday 19 April 2012 (19/04/2012) | 0.4066 | 0.4061 | 0.4062 | 0.4075 | 0.4069 |
Wednesday 18 April 2012 (18/04/2012) | 0.4065 | 0.4066 | 0.4070 | 0.4074 | 0.4072 |
Tuesday 17 April 2012 (17/04/2012) | 0.4016 | 0.4064 | 0.4022 | 0.4069 | 0.4045 |
Monday 16 April 2012 (16/04/2012) | 0.4029 | 0.4016 | 0.4030 | 0.4031 | 0.4031 |
Friday 13 April 2012 (13/04/2012) | 0.4021 | 0.4025 | 0.4023 | 0.4019 | 0.4021 |
Thursday 12 April 2012 (12/04/2012) | 0.3996 | 0.4021 | 0.3997 | 0.4010 | 0.4004 |
Wednesday 11 April 2012 (11/04/2012) | 0.4013 | 0.3996 | 0.3986 | 0.4000 | 0.3993 |
Tuesday 10 April 2012 (10/04/2012) | 0.4046 | 0.4012 | 0.4009 | 0.4028 | 0.4019 |
Monday 9 April 2012 (09/04/2012) | 0.4030 | 0.4046 | 0.4040 | 0.4038 | 0.4039 |
Friday 6 April 2012 (06/04/2012) | 0.4059 | 0.4032 | 0.4298 | 0.4068 | 0.4183 |
Thursday 5 April 2012 (05/04/2012) | 0.4035 | 0.4059 | 0.4064 | 0.4052 | 0.4058 |
Wednesday 4 April 2012 (04/04/2012) | 0.4040 | 0.4037 | 0.4045 | 0.4048 | 0.4046 |
Tuesday 3 April 2012 (03/04/2012) | 0.4060 | 0.4043 | 0.4038 | 0.4039 | 0.4038 |
Monday 2 April 2012 (02/04/2012) | 0.4061 | 0.4061 | 0.4073 | 0.4060 | 0.4066 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.4048 | 0.4054 | 0.4048 | 0.4069 | 0.4058 |
Thursday 29 March 2012 (29/03/2012) | 0.4075 | 0.4048 | 0.4046 | 0.4074 | 0.4060 |
Wednesday 28 March 2012 (28/03/2012) | 0.4092 | 0.4075 | 0.4071 | 0.4085 | 0.4078 |
Tuesday 27 March 2012 (27/03/2012) | 0.4078 | 0.4092 | 0.4097 | 0.4089 | 0.4093 |
Monday 26 March 2012 (26/03/2012) | 0.4066 | 0.4077 | 0.4076 | 0.4077 | 0.4076 |
Friday 23 March 2012 (23/03/2012) | 0.4095 | 0.4064 | 0.4074 | 0.4072 | 0.4073 |
Thursday 22 March 2012 (22/03/2012) | 0.4105 | 0.4095 | 0.4104 | 0.4097 | 0.4101 |
Wednesday 21 March 2012 (21/03/2012) | 0.4097 | 0.4105 | 0.4109 | 0.4095 | 0.4102 |
Tuesday 20 March 2012 (20/03/2012) | 0.4117 | 0.4097 | 0.4106 | 0.4120 | 0.4113 |
Monday 19 March 2012 (19/03/2012) | 0.4124 | 0.4117 | 0.4139 | 0.4124 | 0.4131 |
Friday 16 March 2012 (16/03/2012) | 0.4137 | 0.4124 | 0.4131 | 0.4143 | 0.4137 |
Thursday 15 March 2012 (15/03/2012) | 0.4146 | 0.4137 | 0.4147 | 0.4143 | 0.4145 |
Wednesday 14 March 2012 (14/03/2012) | 0.4181 | 0.4147 | 0.4132 | 0.4184 | 0.4158 |
Tuesday 13 March 2012 (13/03/2012) | 0.4138 | 0.4182 | 0.4176 | 0.4139 | 0.4158 |
Monday 12 March 2012 (12/03/2012) | 0.4124 | 0.4136 | 0.4121 | 0.4141 | 0.4131 |
Friday 9 March 2012 (09/03/2012) | 0.4128 | 0.4117 | 0.4131 | 0.4146 | 0.4138 |
Thursday 8 March 2012 (08/03/2012) | 0.4160 | 0.4128 | 0.4156 | 0.4129 | 0.4143 |
Wednesday 7 March 2012 (07/03/2012) | 0.4155 | 0.4160 | 0.4151 | 0.4163 | 0.4157 |
Tuesday 6 March 2012 (06/03/2012) | 0.4144 | 0.4156 | 0.4157 | 0.4140 | 0.4148 |
Monday 5 March 2012 (05/03/2012) | 0.4144 | 0.4144 | 0.4134 | 0.4143 | 0.4138 |
Friday 2 March 2012 (02/03/2012) | 0.4142 | 0.4142 | 0.4140 | 0.4135 | 0.4138 |
Thursday 1 March 2012 (01/03/2012) | 0.4131 | 0.4141 | 0.4136 | 0.4135 | 0.4135 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.4098 | 0.4130 | 0.4129 | 0.4121 | 0.4125 |
Tuesday 28 February 2012 (28/02/2012) | 0.4118 | 0.4099 | 0.4112 | 0.4097 | 0.4104 |
Monday 27 February 2012 (27/02/2012) | 0.4077 | 0.4118 | 0.4084 | 0.4125 | 0.4104 |
Friday 24 February 2012 (24/02/2012) | 0.4072 | 0.4078 | 0.4068 | 0.4074 | 0.4071 |
Thursday 23 February 2012 (23/02/2012) | 0.4099 | 0.4073 | 0.4099 | 0.4080 | 0.4089 |
Wednesday 22 February 2012 (22/02/2012) | 0.4079 | 0.4099 | 0.4079 | 0.4096 | 0.4087 |
Tuesday 21 February 2012 (21/02/2012) | 0.4104 | 0.4079 | 0.4092 | 0.4099 | 0.4095 |
Monday 20 February 2012 (20/02/2012) | 0.4119 | 0.4104 | 0.4114 | 0.4106 | 0.4110 |
Friday 17 February 2012 (17/02/2012) | 0.4112 | 0.4113 | 0.4112 | 0.4109 | 0.4111 |
Thursday 16 February 2012 (16/02/2012) | 0.4151 | 0.4108 | 0.4151 | 0.4146 | 0.4148 |
Wednesday 15 February 2012 (15/02/2012) | 0.4116 | 0.4152 | 0.4157 | 0.4117 | 0.4137 |
Tuesday 14 February 2012 (14/02/2012) | 0.4125 | 0.4117 | 0.4119 | 0.4119 | 0.4119 |
Monday 13 February 2012 (13/02/2012) | 0.4142 | 0.4124 | 0.4132 | 0.4126 | 0.4129 |
Friday 10 February 2012 (10/02/2012) | 0.4164 | 0.4121 | 0.4124 | 0.4165 | 0.4145 |
Thursday 9 February 2012 (09/02/2012) | 0.4178 | 0.4163 | 0.4161 | 0.4165 | 0.4163 |
Wednesday 8 February 2012 (08/02/2012) | 0.4148 | 0.4178 | 0.4158 | 0.4171 | 0.4164 |
Tuesday 7 February 2012 (07/02/2012) | 0.4210 | 0.4147 | 0.4185 | 0.4181 | 0.4183 |
Monday 6 February 2012 (06/02/2012) | 0.4199 | 0.4209 | 0.4199 | 0.4201 | 0.4200 |
Friday 3 February 2012 (03/02/2012) | 0.4170 | 0.4217 | 0.4172 | 0.4200 | 0.4186 |
Thursday 2 February 2012 (02/02/2012) | 0.4141 | 0.4169 | 0.4149 | 0.4172 | 0.4161 |
Wednesday 1 February 2012 (01/02/2012) | 0.4130 | 0.4142 | 0.4145 | 0.4138 | 0.4142 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.4128 | 0.4135 | 0.4140 | 0.4120 | 0.4130 |
Monday 30 January 2012 (30/01/2012) | 0.4126 | 0.4129 | 0.4132 | 0.4129 | 0.4131 |
Friday 27 January 2012 (27/01/2012) | 0.4133 | 0.4120 | 0.4140 | 0.4129 | 0.4134 |
Thursday 26 January 2012 (26/01/2012) | 0.4118 | 0.4143 | 0.4110 | 0.4124 | 0.4117 |
Wednesday 25 January 2012 (25/01/2012) | 0.4131 | 0.4117 | 0.4124 | 0.4126 | 0.4125 |
Tuesday 24 January 2012 (24/01/2012) | 0.4147 | 0.4131 | 0.4144 | 0.4139 | 0.4142 |
Monday 23 January 2012 (23/01/2012) | 0.4213 | 0.4144 | 0.4201 | 0.4150 | 0.4175 |