South African Rand-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily ZAR/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4298 on 06/04/2012

Lowest exchange rate of 2012: 0.3557 on 03/12/2012

Average exchange rate of 2012: 0.3953

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Polish Zloty on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3637
0.3656
0.3642
0.3640
0.3641
Friday 28 December 2012 (28/12/2012)
0.3629
0.3639
0.3636
0.3623
0.3630
Thursday 27 December 2012 (27/12/2012)
0.3629
0.3628
0.3620
0.3624
0.3622
Wednesday 26 December 2012 (26/12/2012)
0.3608
0.3629
0.3735
0.3613
0.3674
Tuesday 25 December 2012 (25/12/2012)
0.3611
0.3609
0.3599
0.3600
0.3599
Monday 24 December 2012 (24/12/2012)
0.3618
0.3609
0.3597
0.3607
0.3602
Friday 21 December 2012 (21/12/2012)
0.3612
0.3605
0.3600
0.3611
0.3605
Thursday 20 December 2012 (20/12/2012)
0.3631
0.3613
0.3618
0.3616
0.3617
Wednesday 19 December 2012 (19/12/2012)
0.3644
0.3630
0.3611
0.3637
0.3624
Tuesday 18 December 2012 (18/12/2012)
0.3637
0.3646
0.3626
0.3648
0.3637
Monday 17 December 2012 (17/12/2012)
0.3591
0.3635
0.3611
0.3617
0.3614
Friday 14 December 2012 (14/12/2012)
0.3617
0.3595
0.3616
0.3603
0.3610
Thursday 13 December 2012 (13/12/2012)
0.3616
0.3618
0.3621
0.3621
0.3621
Wednesday 12 December 2012 (12/12/2012)
0.3628
0.3617
0.3620
0.3623
0.3622
Tuesday 11 December 2012 (11/12/2012)
0.3663
0.3628
0.3649
0.3634
0.3641
Monday 10 December 2012 (10/12/2012)
0.3689
0.3662
0.3663
0.3676
0.3670
Friday 7 December 2012 (07/12/2012)
0.3669
0.3685
0.3672
0.3681
0.3676
Thursday 6 December 2012 (06/12/2012)
0.3593
0.3668
0.3622
0.3643
0.3633
Wednesday 5 December 2012 (05/12/2012)
0.3588
0.3593
0.3585
0.3593
0.3589
Tuesday 4 December 2012 (04/12/2012)
0.3570
0.3588
0.3567
0.3592
0.3579
Monday 3 December 2012 (03/12/2012)
0.3553
0.3570
0.3564
0.3557
0.3560

November

Friday 30 November 2012 (30/11/2012)
0.3586
0.3546
0.3544
0.3592
0.3568
Thursday 29 November 2012 (29/11/2012)
0.3596
0.3586
0.3589
0.3599
0.3594
Wednesday 28 November 2012 (28/11/2012)
0.3585
0.3596
0.3588
0.3594
0.3591
Tuesday 27 November 2012 (27/11/2012)
0.3567
0.3586
0.3581
0.3578
0.3579
Monday 26 November 2012 (26/11/2012)
0.3571
0.3565
0.3564
0.3571
0.3568
Friday 23 November 2012 (23/11/2012)
0.3563
0.3571
0.3574
0.3583
0.3579
Thursday 22 November 2012 (22/11/2012)
0.3585
0.3562
0.3572
0.3570
0.3571
Wednesday 21 November 2012 (21/11/2012)
0.3632
0.3584
0.3585
0.3634
0.3610
Tuesday 20 November 2012 (20/11/2012)
0.3649
0.3632
0.3643
0.3644
0.3643
Monday 19 November 2012 (19/11/2012)
0.3675
0.3649
0.3678
0.3656
0.3667
Friday 16 November 2012 (16/11/2012)
0.3642
0.3679
0.3664
0.3667
0.3666
Thursday 15 November 2012 (15/11/2012)
0.3674
0.3643
0.3655
0.3652
0.3653
Wednesday 14 November 2012 (14/11/2012)
0.3744
0.3673
0.3698
0.3725
0.3711
Tuesday 13 November 2012 (13/11/2012)
0.3749
0.3743
0.3747
0.3747
0.3747
Monday 12 November 2012 (12/11/2012)
0.3758
0.3749
0.3742
0.3759
0.3750
Friday 9 November 2012 (09/11/2012)
0.3752
0.3757
0.3750
0.3761
0.3755
Thursday 8 November 2012 (08/11/2012)
0.3756
0.3751
0.3748
0.3754
0.3751
Wednesday 7 November 2012 (07/11/2012)
0.3725
0.3756
0.3751
0.3713
0.3732
Tuesday 6 November 2012 (06/11/2012)
0.3683
0.3725
0.3689
0.3728
0.3708
Monday 5 November 2012 (05/11/2012)
0.3654
0.3683
0.3665
0.3698
0.3681
Friday 2 November 2012 (02/11/2012)
0.3681
0.3647
0.3656
0.3680
0.3668
Thursday 1 November 2012 (01/11/2012)
0.3683
0.3682
0.3685
0.3678
0.3682

October

Wednesday 31 October 2012 (31/10/2012)
0.3685
0.3684
0.3675
0.3685
0.3680
Tuesday 30 October 2012 (30/10/2012)
0.3705
0.3685
0.3700
0.3688
0.3694
Monday 29 October 2012 (29/10/2012)
0.3692
0.3704
0.3694
0.3710
0.3702
Friday 26 October 2012 (26/10/2012)
0.3675
0.3699
0.3674
0.3700
0.3687
Thursday 25 October 2012 (25/10/2012)
0.3650
0.3675
0.3674
0.3666
0.3670
Wednesday 24 October 2012 (24/10/2012)
0.3627
0.3650
0.3649
0.3637
0.3643
Tuesday 23 October 2012 (23/10/2012)
0.3640
0.3628
0.3629
0.3641
0.3635
Monday 22 October 2012 (22/10/2012)
0.3641
0.3641
0.3643
0.3647
0.3645
Friday 19 October 2012 (19/10/2012)
0.3624
0.3640
0.3635
0.3645
0.3640
Thursday 18 October 2012 (18/10/2012)
0.3631
0.3624
0.3621
0.3644
0.3632
Wednesday 17 October 2012 (17/10/2012)
0.3597
0.3631
0.3598
0.3623
0.3611
Tuesday 16 October 2012 (16/10/2012)
0.3592
0.3598
0.3584
0.3601
0.3592
Monday 15 October 2012 (15/10/2012)
0.3612
0.3592
0.3595
0.3609
0.3602
Friday 12 October 2012 (12/10/2012)
0.3657
0.3623
0.3617
0.3667
0.3642
Thursday 11 October 2012 (11/10/2012)
0.3640
0.3657
0.3644
0.3657
0.3650
Wednesday 10 October 2012 (10/10/2012)
0.3613
0.3639
0.3625
0.3665
0.3645
Tuesday 9 October 2012 (09/10/2012)
0.3529
0.3612
0.3554
0.3590
0.3572
Monday 8 October 2012 (08/10/2012)
0.3559
0.3529
0.3511
0.3561
0.3536
Friday 5 October 2012 (05/10/2012)
0.3683
0.3560
0.3559
0.3668
0.3613
Thursday 4 October 2012 (04/10/2012)
0.3754
0.3683
0.3696
0.3749
0.3722
Wednesday 3 October 2012 (03/10/2012)
0.3807
0.3754
0.3782
0.3770
0.3776
Tuesday 2 October 2012 (02/10/2012)
0.3801
0.3807
0.3805
0.3806
0.3805
Monday 1 October 2012 (01/10/2012)
0.3855
0.3803
0.3830
0.3860
0.3845

September

Friday 28 September 2012 (28/09/2012)
0.3879
0.3851
0.3857
0.3848
0.3852
Thursday 27 September 2012 (27/09/2012)
0.3919
0.3880
0.3906
0.3910
0.3908
Wednesday 26 September 2012 (26/09/2012)
0.3900
0.3919
0.3918
0.3918
0.3918
Tuesday 25 September 2012 (25/09/2012)
0.3895
0.3900
0.3896
0.3901
0.3898
Monday 24 September 2012 (24/09/2012)
0.3856
0.3895
0.3870
0.3871
0.3870
Friday 21 September 2012 (21/09/2012)
0.3851
0.3853
0.3853
0.3852
0.3853
Thursday 20 September 2012 (20/09/2012)
0.3838
0.3851
0.3849
0.3842
0.3845
Wednesday 19 September 2012 (19/09/2012)
0.3853
0.3839
0.3845
0.3847
0.3846
Tuesday 18 September 2012 (18/09/2012)
0.3782
0.3853
0.3822
0.3828
0.3825
Monday 17 September 2012 (17/09/2012)
0.3761
0.3782
0.3789
0.3771
0.3780
Friday 14 September 2012 (14/09/2012)
0.3808
0.3769
0.3779
0.3780
0.3779
Thursday 13 September 2012 (13/09/2012)
0.3810
0.3809
0.3778
0.3807
0.3793
Wednesday 12 September 2012 (12/09/2012)
0.3875
0.3812
0.3801
0.3880
0.3840
Tuesday 11 September 2012 (11/09/2012)
0.3939
0.3874
0.3916
0.3896
0.3906
Monday 10 September 2012 (10/09/2012)
0.3910
0.3938
0.3928
0.3939
0.3933
Friday 7 September 2012 (07/09/2012)
0.3938
0.3911
0.3935
0.3915
0.3925
Thursday 6 September 2012 (06/09/2012)
0.3942
0.3934
0.3951
0.3940
0.3945
Wednesday 5 September 2012 (05/09/2012)
0.3965
0.3943
0.3985
0.3957
0.3971
Tuesday 4 September 2012 (04/09/2012)
0.3965
0.3967
0.3970
0.3974
0.3972
Monday 3 September 2012 (03/09/2012)
0.3935
0.3965
0.3960
0.3952
0.3956

August

Friday 31 August 2012 (31/08/2012)
0.3959
0.3946
0.3954
0.3956
0.3955
Thursday 30 August 2012 (30/08/2012)
0.3965
0.3960
0.3961
0.3957
0.3959
Wednesday 29 August 2012 (29/08/2012)
0.3886
0.3965
0.3962
0.3896
0.3929
Tuesday 28 August 2012 (28/08/2012)
0.3868
0.3886
0.3889
0.3889
0.3889
Monday 27 August 2012 (27/08/2012)
0.3895
0.3868
0.3878
0.3882
0.3880
Friday 24 August 2012 (24/08/2012)
0.3921
0.3894
0.3904
0.3902
0.3903
Thursday 23 August 2012 (23/08/2012)
0.3949
0.3921
0.3925
0.3940
0.3932
Wednesday 22 August 2012 (22/08/2012)
0.3958
0.3948
0.3938
0.3959
0.3948
Tuesday 21 August 2012 (21/08/2012)
0.3953
0.3955
0.3954
0.3960
0.3957
Monday 20 August 2012 (20/08/2012)
0.3968
0.3953
0.3962
0.3962
0.3962
Friday 17 August 2012 (17/08/2012)
0.3995
0.3958
0.3971
0.3998
0.3984
Thursday 16 August 2012 (16/08/2012)
0.4030
0.3996
0.4027
0.3999
0.4013
Wednesday 15 August 2012 (15/08/2012)
0.4045
0.4029
0.4043
0.4045
0.4044
Tuesday 14 August 2012 (14/08/2012)
0.4063
0.4045
0.4050
0.4068
0.4059
Monday 13 August 2012 (13/08/2012)
0.4101
0.4066
0.4071
0.4092
0.4082
Friday 10 August 2012 (10/08/2012)
0.4074
0.4096
0.4093
0.4080
0.4086
Thursday 9 August 2012 (09/08/2012)
0.4067
0.4073
0.4072
0.4065
0.4068
Wednesday 8 August 2012 (08/08/2012)
0.4019
0.4066
0.4036
0.4052
0.4044
Tuesday 7 August 2012 (07/08/2012)
0.3990
0.4020
0.4012
0.3992
0.4002
Monday 6 August 2012 (06/08/2012)
0.4027
0.3990
0.4024
0.3994
0.4009
Friday 3 August 2012 (03/08/2012)
0.4050
0.4028
0.4035
0.4038
0.4036
Thursday 2 August 2012 (02/08/2012)
0.4021
0.4050
0.4027
0.4022
0.4025
Wednesday 1 August 2012 (01/08/2012)
0.4051
0.4021
0.4039
0.4041
0.4040

July

Tuesday 31 July 2012 (31/07/2012)
0.4096
0.4051
0.4064
0.4073
0.4069
Monday 30 July 2012 (30/07/2012)
0.4102
0.4095
0.4109
0.4103
0.4106
Friday 27 July 2012 (27/07/2012)
0.4089
0.4110
0.4089
0.4081
0.4085
Thursday 26 July 2012 (26/07/2012)
0.4094
0.4089
0.4092
0.4084
0.4088
Wednesday 25 July 2012 (25/07/2012)
0.4102
0.4094
0.4098
0.4095
0.4096
Tuesday 24 July 2012 (24/07/2012)
0.4103
0.4108
0.4094
0.4104
0.4099
Monday 23 July 2012 (23/07/2012)
0.4144
0.4103
0.4110
0.4140
0.4125
Friday 20 July 2012 (20/07/2012)
0.4136
0.4133
0.4139
0.4136
0.4137
Thursday 19 July 2012 (19/07/2012)
0.4158
0.4136
0.4139
0.4154
0.4146
Wednesday 18 July 2012 (18/07/2012)
0.4147
0.4159
0.4162
0.4157
0.4159
Tuesday 17 July 2012 (17/07/2012)
0.4165
0.4146
0.4148
0.4147
0.4148
Monday 16 July 2012 (16/07/2012)
0.4148
0.4164
0.4151
0.4153
0.4152
Friday 13 July 2012 (13/07/2012)
0.4142
0.4133
0.4148
0.4143
0.4145
Thursday 12 July 2012 (12/07/2012)
0.4145
0.4140
0.4137
0.4142
0.4139
Wednesday 11 July 2012 (11/07/2012)
0.4160
0.4143
0.4137
0.4153
0.4145
Tuesday 10 July 2012 (10/07/2012)
0.4164
0.4160
0.4161
0.4165
0.4163
Monday 9 July 2012 (09/07/2012)
0.4197
0.4164
0.4169
0.4169
0.4169
Friday 6 July 2012 (06/07/2012)
0.4177
0.4186
0.4178
0.4178
0.4178
Thursday 5 July 2012 (05/07/2012)
0.4134
0.4176
0.4159
0.4161
0.4160
Wednesday 4 July 2012 (04/07/2012)
0.4120
0.4136
0.4120
0.4127
0.4123
Tuesday 3 July 2012 (03/07/2012)
0.4110
0.4119
0.4102
0.4122
0.4112
Monday 2 July 2012 (02/07/2012)
0.4084
0.4111
0.4105
0.4104
0.4104

June

Friday 29 June 2012 (29/06/2012)
0.4101
0.4100
0.4102
0.4083
0.4092
Thursday 28 June 2012 (28/06/2012)
0.4045
0.4102
0.4083
0.4065
0.4074
Wednesday 27 June 2012 (27/06/2012)
0.4035
0.4044
0.4012
0.4059
0.4036
Tuesday 26 June 2012 (26/06/2012)
0.4018
0.4034
0.4035
0.4022
0.4029
Monday 25 June 2012 (25/06/2012)
0.4038
0.4021
0.4019
0.4042
0.4030
Friday 22 June 2012 (22/06/2012)
0.4083
0.4048
0.4073
0.4046
0.4059
Thursday 21 June 2012 (21/06/2012)
0.4066
0.4083
0.4084
0.4069
0.4077
Wednesday 20 June 2012 (20/06/2012)
0.4084
0.4065
0.4074
0.4079
0.4077
Tuesday 19 June 2012 (19/06/2012)
0.4093
0.4085
0.4090
0.4070
0.4080
Monday 18 June 2012 (18/06/2012)
0.4031
0.4093
0.4072
0.4033
0.4053
Friday 15 June 2012 (15/06/2012)
0.4051
0.4025
0.4043
0.4059
0.4051
Thursday 14 June 2012 (14/06/2012)
0.4091
0.4052
0.4066
0.4071
0.4068
Wednesday 13 June 2012 (13/06/2012)
0.4114
0.4093
0.4109
0.4084
0.4096
Tuesday 12 June 2012 (12/06/2012)
0.4112
0.4117
0.4118
0.4108
0.4113
Monday 11 June 2012 (11/06/2012)
0.4072
0.4115
0.4119
0.4076
0.4097
Friday 8 June 2012 (08/06/2012)
0.4055
0.4089
0.4074
0.4065
0.4070
Thursday 7 June 2012 (07/06/2012)
0.4126
0.4056
0.4057
0.4079
0.4068
Wednesday 6 June 2012 (06/06/2012)
0.4167
0.4125
0.4141
0.4128
0.4135
Tuesday 5 June 2012 (05/06/2012)
0.4133
0.4167
0.4128
0.4162
0.4145
Monday 4 June 2012 (04/06/2012)
0.4135
0.4131
0.4132
0.4139
0.4135
Friday 1 June 2012 (01/06/2012)
0.4167
0.4133
0.4138
0.4170
0.4154

May

Thursday 31 May 2012 (31/05/2012)
0.4162
0.4166
0.4153
0.4177
0.4165
Wednesday 30 May 2012 (30/05/2012)
0.4191
0.4161
0.4160
0.4191
0.4176
Tuesday 29 May 2012 (29/05/2012)
0.4154
0.4189
0.4167
0.4177
0.4172
Monday 28 May 2012 (28/05/2012)
0.4139
0.4153
0.4154
0.4150
0.4152
Friday 25 May 2012 (25/05/2012)
0.4169
0.4148
0.4139
0.4144
0.4142
Thursday 24 May 2012 (24/05/2012)
0.4148
0.4169
0.4139
0.4148
0.4143
Wednesday 23 May 2012 (23/05/2012)
0.4125
0.4149
0.4133
0.4124
0.4128
Tuesday 22 May 2012 (22/05/2012)
0.4093
0.4092
0.4091
0.4100
0.4096
Monday 21 May 2012 (21/05/2012)
0.4104
0.4093
0.4088
0.4094
0.4091
Friday 18 May 2012 (18/05/2012)
0.4120
0.4074
0.4097
0.4111
0.4104
Thursday 17 May 2012 (17/05/2012)
0.4117
0.4121
0.4122
0.4118
0.4120
Wednesday 16 May 2012 (16/05/2012)
0.4130
0.4118
0.4134
0.4115
0.4125
Tuesday 15 May 2012 (15/05/2012)
0.4107
0.4130
0.4131
0.4107
0.4119
Monday 14 May 2012 (14/05/2012)
0.4081
0.4109
0.4110
0.4067
0.4089
Friday 11 May 2012 (11/05/2012)
0.4086
0.4078
0.4056
0.4078
0.4067
Thursday 10 May 2012 (10/05/2012)
0.4103
0.4079
0.4080
0.4091
0.4085
Wednesday 9 May 2012 (09/05/2012)
0.4097
0.4102
0.4085
0.4098
0.4091
Tuesday 8 May 2012 (08/05/2012)
0.4107
0.4097
0.4088
0.4102
0.4095
Monday 7 May 2012 (07/05/2012)
0.4101
0.4107
0.4114
0.4099
0.4107
Friday 4 May 2012 (04/05/2012)
0.4110
0.4091
0.4091
0.4124
0.4107
Thursday 3 May 2012 (03/05/2012)
0.4096
0.4111
0.4107
0.4109
0.4108
Wednesday 2 May 2012 (02/05/2012)
0.4057
0.4096
0.4093
0.4072
0.4083
Tuesday 1 May 2012 (01/05/2012)
0.4055
0.4060
0.4051
0.4063
0.4057

April

Monday 30 April 2012 (30/04/2012)
0.4061
0.4055
0.4066
0.4070
0.4068
Friday 27 April 2012 (27/04/2012)
0.4066
0.4059
0.4058
0.4068
0.4063
Thursday 26 April 2012 (26/04/2012)
0.4077
0.4067
0.4068
0.4077
0.4073
Wednesday 25 April 2012 (25/04/2012)
0.4077
0.4078
0.4084
0.4074
0.4079
Tuesday 24 April 2012 (24/04/2012)
0.4076
0.4077
0.4068
0.4087
0.4077
Monday 23 April 2012 (23/04/2012)
0.4065
0.4077
0.4076
0.4058
0.4067
Friday 20 April 2012 (20/04/2012)
0.4060
0.4053
0.4062
0.4069
0.4065
Thursday 19 April 2012 (19/04/2012)
0.4066
0.4061
0.4062
0.4075
0.4069
Wednesday 18 April 2012 (18/04/2012)
0.4065
0.4066
0.4070
0.4074
0.4072
Tuesday 17 April 2012 (17/04/2012)
0.4016
0.4064
0.4022
0.4069
0.4045
Monday 16 April 2012 (16/04/2012)
0.4029
0.4016
0.4030
0.4031
0.4031
Friday 13 April 2012 (13/04/2012)
0.4021
0.4025
0.4023
0.4019
0.4021
Thursday 12 April 2012 (12/04/2012)
0.3996
0.4021
0.3997
0.4010
0.4004
Wednesday 11 April 2012 (11/04/2012)
0.4013
0.3996
0.3986
0.4000
0.3993
Tuesday 10 April 2012 (10/04/2012)
0.4046
0.4012
0.4009
0.4028
0.4019
Monday 9 April 2012 (09/04/2012)
0.4030
0.4046
0.4040
0.4038
0.4039
Friday 6 April 2012 (06/04/2012)
0.4059
0.4032
0.4298
0.4068
0.4183
Thursday 5 April 2012 (05/04/2012)
0.4035
0.4059
0.4064
0.4052
0.4058
Wednesday 4 April 2012 (04/04/2012)
0.4040
0.4037
0.4045
0.4048
0.4046
Tuesday 3 April 2012 (03/04/2012)
0.4060
0.4043
0.4038
0.4039
0.4038
Monday 2 April 2012 (02/04/2012)
0.4061
0.4061
0.4073
0.4060
0.4066

March

Friday 30 March 2012 (30/03/2012)
0.4048
0.4054
0.4048
0.4069
0.4058
Thursday 29 March 2012 (29/03/2012)
0.4075
0.4048
0.4046
0.4074
0.4060
Wednesday 28 March 2012 (28/03/2012)
0.4092
0.4075
0.4071
0.4085
0.4078
Tuesday 27 March 2012 (27/03/2012)
0.4078
0.4092
0.4097
0.4089
0.4093
Monday 26 March 2012 (26/03/2012)
0.4066
0.4077
0.4076
0.4077
0.4076
Friday 23 March 2012 (23/03/2012)
0.4095
0.4064
0.4074
0.4072
0.4073
Thursday 22 March 2012 (22/03/2012)
0.4105
0.4095
0.4104
0.4097
0.4101
Wednesday 21 March 2012 (21/03/2012)
0.4097
0.4105
0.4109
0.4095
0.4102
Tuesday 20 March 2012 (20/03/2012)
0.4117
0.4097
0.4106
0.4120
0.4113
Monday 19 March 2012 (19/03/2012)
0.4124
0.4117
0.4139
0.4124
0.4131
Friday 16 March 2012 (16/03/2012)
0.4137
0.4124
0.4131
0.4143
0.4137
Thursday 15 March 2012 (15/03/2012)
0.4146
0.4137
0.4147
0.4143
0.4145
Wednesday 14 March 2012 (14/03/2012)
0.4181
0.4147
0.4132
0.4184
0.4158
Tuesday 13 March 2012 (13/03/2012)
0.4138
0.4182
0.4176
0.4139
0.4158
Monday 12 March 2012 (12/03/2012)
0.4124
0.4136
0.4121
0.4141
0.4131
Friday 9 March 2012 (09/03/2012)
0.4128
0.4117
0.4131
0.4146
0.4138
Thursday 8 March 2012 (08/03/2012)
0.4160
0.4128
0.4156
0.4129
0.4143
Wednesday 7 March 2012 (07/03/2012)
0.4155
0.4160
0.4151
0.4163
0.4157
Tuesday 6 March 2012 (06/03/2012)
0.4144
0.4156
0.4157
0.4140
0.4148
Monday 5 March 2012 (05/03/2012)
0.4144
0.4144
0.4134
0.4143
0.4138
Friday 2 March 2012 (02/03/2012)
0.4142
0.4142
0.4140
0.4135
0.4138
Thursday 1 March 2012 (01/03/2012)
0.4131
0.4141
0.4136
0.4135
0.4135

February

Wednesday 29 February 2012 (29/02/2012)
0.4098
0.4130
0.4129
0.4121
0.4125
Tuesday 28 February 2012 (28/02/2012)
0.4118
0.4099
0.4112
0.4097
0.4104
Monday 27 February 2012 (27/02/2012)
0.4077
0.4118
0.4084
0.4125
0.4104
Friday 24 February 2012 (24/02/2012)
0.4072
0.4078
0.4068
0.4074
0.4071
Thursday 23 February 2012 (23/02/2012)
0.4099
0.4073
0.4099
0.4080
0.4089
Wednesday 22 February 2012 (22/02/2012)
0.4079
0.4099
0.4079
0.4096
0.4087
Tuesday 21 February 2012 (21/02/2012)
0.4104
0.4079
0.4092
0.4099
0.4095
Monday 20 February 2012 (20/02/2012)
0.4119
0.4104
0.4114
0.4106
0.4110
Friday 17 February 2012 (17/02/2012)
0.4112
0.4113
0.4112
0.4109
0.4111
Thursday 16 February 2012 (16/02/2012)
0.4151
0.4108
0.4151
0.4146
0.4148
Wednesday 15 February 2012 (15/02/2012)
0.4116
0.4152
0.4157
0.4117
0.4137
Tuesday 14 February 2012 (14/02/2012)
0.4125
0.4117
0.4119
0.4119
0.4119
Monday 13 February 2012 (13/02/2012)
0.4142
0.4124
0.4132
0.4126
0.4129
Friday 10 February 2012 (10/02/2012)
0.4164
0.4121
0.4124
0.4165
0.4145
Thursday 9 February 2012 (09/02/2012)
0.4178
0.4163
0.4161
0.4165
0.4163
Wednesday 8 February 2012 (08/02/2012)
0.4148
0.4178
0.4158
0.4171
0.4164
Tuesday 7 February 2012 (07/02/2012)
0.4210
0.4147
0.4185
0.4181
0.4183
Monday 6 February 2012 (06/02/2012)
0.4199
0.4209
0.4199
0.4201
0.4200
Friday 3 February 2012 (03/02/2012)
0.4170
0.4217
0.4172
0.4200
0.4186
Thursday 2 February 2012 (02/02/2012)
0.4141
0.4169
0.4149
0.4172
0.4161
Wednesday 1 February 2012 (01/02/2012)
0.4130
0.4142
0.4145
0.4138
0.4142

January

Tuesday 31 January 2012 (31/01/2012)
0.4128
0.4135
0.4140
0.4120
0.4130
Monday 30 January 2012 (30/01/2012)
0.4126
0.4129
0.4132
0.4129
0.4131
Friday 27 January 2012 (27/01/2012)
0.4133
0.4120
0.4140
0.4129
0.4134
Thursday 26 January 2012 (26/01/2012)
0.4118
0.4143
0.4110
0.4124
0.4117
Wednesday 25 January 2012 (25/01/2012)
0.4131
0.4117
0.4124
0.4126
0.4125
Tuesday 24 January 2012 (24/01/2012)
0.4147
0.4131
0.4144
0.4139
0.4142
Monday 23 January 2012 (23/01/2012)
0.4213
0.4144
0.4201
0.4150
0.4175