South African Rand-Polish Zloty History: 2012

Go

Daily ZAR/PLN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4298, reached on 06/04/2012

The lowest level of 2012 was 0.3557 reached 03/12/2012

The average level of 2012 was 0.3953

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/PLN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3637
0.3656
0.3642
0.3640
0.3641
Friday 28 December 2012 (28/12/2012)
0.3629
0.3639
0.3636
0.3623
0.3630
Thursday 27 December 2012 (27/12/2012)
0.3629
0.3628
0.3620
0.3624
0.3622
Wednesday 26 December 2012 (26/12/2012)
0.3608
0.3629
0.3735
0.3613
0.3674
Tuesday 25 December 2012 (25/12/2012)
0.3611
0.3609
0.3599
0.3600
0.3599
Monday 24 December 2012 (24/12/2012)
0.3618
0.3609
0.3597
0.3607
0.3602
Friday 21 December 2012 (21/12/2012)
0.3612
0.3605
0.3600
0.3611
0.3605
Thursday 20 December 2012 (20/12/2012)
0.3631
0.3613
0.3618
0.3616
0.3617
Wednesday 19 December 2012 (19/12/2012)
0.3644
0.3630
0.3611
0.3637
0.3624
Tuesday 18 December 2012 (18/12/2012)
0.3637
0.3646
0.3626
0.3648
0.3637
Monday 17 December 2012 (17/12/2012)
0.3591
0.3635
0.3611
0.3617
0.3614
Friday 14 December 2012 (14/12/2012)
0.3617
0.3595
0.3616
0.3603
0.3610
Thursday 13 December 2012 (13/12/2012)
0.3616
0.3618
0.3621
0.3621
0.3621
Wednesday 12 December 2012 (12/12/2012)
0.3628
0.3617
0.3620
0.3623
0.3622
Tuesday 11 December 2012 (11/12/2012)
0.3663
0.3628
0.3649
0.3634
0.3641
Monday 10 December 2012 (10/12/2012)
0.3689
0.3662
0.3663
0.3676
0.3670
Friday 7 December 2012 (07/12/2012)
0.3669
0.3685
0.3672
0.3681
0.3676
Thursday 6 December 2012 (06/12/2012)
0.3593
0.3668
0.3622
0.3643
0.3633
Wednesday 5 December 2012 (05/12/2012)
0.3588
0.3593
0.3585
0.3593
0.3589
Tuesday 4 December 2012 (04/12/2012)
0.3570
0.3588
0.3567
0.3592
0.3579
Monday 3 December 2012 (03/12/2012)
0.3553
0.3570
0.3564
0.3557
0.3560

November

Friday 30 November 2012 (30/11/2012)
0.3586
0.3546
0.3544
0.3592
0.3568
Thursday 29 November 2012 (29/11/2012)
0.3596
0.3586
0.3589
0.3599
0.3594
Wednesday 28 November 2012 (28/11/2012)
0.3585
0.3596
0.3588
0.3594
0.3591
Tuesday 27 November 2012 (27/11/2012)
0.3567
0.3586
0.3581
0.3578
0.3579
Monday 26 November 2012 (26/11/2012)
0.3571
0.3565
0.3564
0.3571
0.3568
Friday 23 November 2012 (23/11/2012)
0.3563
0.3571
0.3574
0.3583
0.3579
Thursday 22 November 2012 (22/11/2012)
0.3585
0.3562
0.3572
0.3570
0.3571
Wednesday 21 November 2012 (21/11/2012)
0.3632
0.3584
0.3585
0.3634
0.3610
Tuesday 20 November 2012 (20/11/2012)
0.3649
0.3632
0.3643
0.3644
0.3643
Monday 19 November 2012 (19/11/2012)
0.3675
0.3649
0.3678
0.3656
0.3667
Friday 16 November 2012 (16/11/2012)
0.3642
0.3679
0.3664
0.3667
0.3666
Thursday 15 November 2012 (15/11/2012)
0.3674
0.3643
0.3655
0.3652
0.3653
Wednesday 14 November 2012 (14/11/2012)
0.3744
0.3673
0.3698
0.3725
0.3711
Tuesday 13 November 2012 (13/11/2012)
0.3749
0.3743
0.3747
0.3747
0.3747
Monday 12 November 2012 (12/11/2012)
0.3758
0.3749
0.3742
0.3759
0.3750
Friday 9 November 2012 (09/11/2012)
0.3752
0.3757
0.3750
0.3761
0.3755
Thursday 8 November 2012 (08/11/2012)
0.3756
0.3751
0.3748
0.3754
0.3751
Wednesday 7 November 2012 (07/11/2012)
0.3725
0.3756
0.3751
0.3713
0.3732
Tuesday 6 November 2012 (06/11/2012)
0.3683
0.3725
0.3689
0.3728
0.3708
Monday 5 November 2012 (05/11/2012)
0.3654
0.3683
0.3665
0.3698
0.3681
Friday 2 November 2012 (02/11/2012)
0.3681
0.3647
0.3656
0.3680
0.3668
Thursday 1 November 2012 (01/11/2012)
0.3683
0.3682
0.3685
0.3678
0.3682

October

Wednesday 31 October 2012 (31/10/2012)
0.3685
0.3684
0.3675
0.3685
0.3680
Tuesday 30 October 2012 (30/10/2012)
0.3705
0.3685
0.3700
0.3688
0.3694
Monday 29 October 2012 (29/10/2012)
0.3692
0.3704
0.3694
0.3710
0.3702
Friday 26 October 2012 (26/10/2012)
0.3675
0.3699
0.3674
0.3700
0.3687
Thursday 25 October 2012 (25/10/2012)
0.3650
0.3675
0.3674
0.3666
0.3670
Wednesday 24 October 2012 (24/10/2012)
0.3627
0.3650
0.3649
0.3637
0.3643
Tuesday 23 October 2012 (23/10/2012)
0.3640
0.3628
0.3629
0.3641
0.3635
Monday 22 October 2012 (22/10/2012)
0.3641
0.3641
0.3643
0.3647
0.3645
Friday 19 October 2012 (19/10/2012)
0.3624
0.3640
0.3635
0.3645
0.3640
Thursday 18 October 2012 (18/10/2012)
0.3631
0.3624
0.3621
0.3644
0.3632
Wednesday 17 October 2012 (17/10/2012)
0.3597
0.3631
0.3598
0.3623
0.3611
Tuesday 16 October 2012 (16/10/2012)
0.3592
0.3598
0.3584
0.3601
0.3592
Monday 15 October 2012 (15/10/2012)
0.3612
0.3592
0.3595
0.3609
0.3602
Friday 12 October 2012 (12/10/2012)
0.3657
0.3623
0.3617
0.3667
0.3642
Thursday 11 October 2012 (11/10/2012)
0.3640
0.3657
0.3644
0.3657
0.3650
Wednesday 10 October 2012 (10/10/2012)
0.3613
0.3639
0.3625
0.3665
0.3645
Tuesday 9 October 2012 (09/10/2012)
0.3529
0.3612
0.3554
0.3590
0.3572
Monday 8 October 2012 (08/10/2012)
0.3559
0.3529
0.3511
0.3561
0.3536
Friday 5 October 2012 (05/10/2012)
0.3683
0.3560
0.3559
0.3668
0.3613
Thursday 4 October 2012 (04/10/2012)
0.3754
0.3683
0.3696
0.3749
0.3722
Wednesday 3 October 2012 (03/10/2012)
0.3807
0.3754
0.3782
0.3770
0.3776
Tuesday 2 October 2012 (02/10/2012)
0.3801
0.3807
0.3805
0.3806
0.3805
Monday 1 October 2012 (01/10/2012)
0.3855
0.3803
0.3830
0.3860
0.3845

September

Friday 28 September 2012 (28/09/2012)
0.3879
0.3851
0.3857
0.3848
0.3852
Thursday 27 September 2012 (27/09/2012)
0.3919
0.3880
0.3906
0.3910
0.3908
Wednesday 26 September 2012 (26/09/2012)
0.3900
0.3919
0.3918
0.3918
0.3918
Tuesday 25 September 2012 (25/09/2012)
0.3895
0.3900
0.3896
0.3901
0.3898
Monday 24 September 2012 (24/09/2012)
0.3856
0.3895
0.3870
0.3871
0.3870
Friday 21 September 2012 (21/09/2012)
0.3851
0.3853
0.3853
0.3852
0.3853
Thursday 20 September 2012 (20/09/2012)
0.3838
0.3851
0.3849
0.3842
0.3845
Wednesday 19 September 2012 (19/09/2012)
0.3853
0.3839
0.3845
0.3847
0.3846
Tuesday 18 September 2012 (18/09/2012)
0.3782
0.3853
0.3822
0.3828
0.3825
Monday 17 September 2012 (17/09/2012)
0.3761
0.3782
0.3789
0.3771
0.3780
Friday 14 September 2012 (14/09/2012)
0.3808
0.3769
0.3779
0.3780
0.3779
Thursday 13 September 2012 (13/09/2012)
0.3810
0.3809
0.3778
0.3807
0.3793
Wednesday 12 September 2012 (12/09/2012)
0.3875
0.3812
0.3801
0.3880
0.3840
Tuesday 11 September 2012 (11/09/2012)
0.3939
0.3874
0.3916
0.3896
0.3906
Monday 10 September 2012 (10/09/2012)
0.3910
0.3938
0.3928
0.3939
0.3933
Friday 7 September 2012 (07/09/2012)
0.3938
0.3911
0.3935
0.3915
0.3925
Thursday 6 September 2012 (06/09/2012)
0.3942
0.3934
0.3951
0.3940
0.3945
Wednesday 5 September 2012 (05/09/2012)
0.3965
0.3943
0.3985
0.3957
0.3971
Tuesday 4 September 2012 (04/09/2012)
0.3965
0.3967
0.3970
0.3974
0.3972
Monday 3 September 2012 (03/09/2012)
0.3935
0.3965
0.3960
0.3952
0.3956

August

Friday 31 August 2012 (31/08/2012)
0.3959
0.3946
0.3954
0.3956
0.3955
Thursday 30 August 2012 (30/08/2012)
0.3965
0.3960
0.3961
0.3957
0.3959
Wednesday 29 August 2012 (29/08/2012)
0.3886
0.3965
0.3962
0.3896
0.3929
Tuesday 28 August 2012 (28/08/2012)
0.3868
0.3886
0.3889
0.3889
0.3889
Monday 27 August 2012 (27/08/2012)
0.3895
0.3868
0.3878
0.3882
0.3880
Friday 24 August 2012 (24/08/2012)
0.3921
0.3894
0.3904
0.3902
0.3903
Thursday 23 August 2012 (23/08/2012)
0.3949
0.3921
0.3925
0.3940
0.3932
Wednesday 22 August 2012 (22/08/2012)
0.3958
0.3948
0.3938
0.3959
0.3948
Tuesday 21 August 2012 (21/08/2012)
0.3953
0.3955
0.3954
0.3960
0.3957
Monday 20 August 2012 (20/08/2012)
0.3968
0.3953
0.3962
0.3962
0.3962
Friday 17 August 2012 (17/08/2012)
0.3995
0.3958
0.3971
0.3998
0.3984
Thursday 16 August 2012 (16/08/2012)
0.4030
0.3996
0.4027
0.3999
0.4013
Wednesday 15 August 2012 (15/08/2012)
0.4045
0.4029
0.4043
0.4045
0.4044
Tuesday 14 August 2012 (14/08/2012)
0.4063
0.4045
0.4050
0.4068
0.4059
Monday 13 August 2012 (13/08/2012)
0.4101
0.4066
0.4071
0.4092
0.4082
Friday 10 August 2012 (10/08/2012)
0.4074
0.4096
0.4093
0.4080
0.4086
Thursday 9 August 2012 (09/08/2012)
0.4067
0.4073
0.4072
0.4065
0.4068
Wednesday 8 August 2012 (08/08/2012)
0.4019
0.4066
0.4036
0.4052
0.4044
Tuesday 7 August 2012 (07/08/2012)
0.3990
0.4020
0.4012
0.3992
0.4002
Monday 6 August 2012 (06/08/2012)
0.4027
0.3990
0.4024
0.3994
0.4009
Friday 3 August 2012 (03/08/2012)
0.4050
0.4028
0.4035
0.4038
0.4036
Thursday 2 August 2012 (02/08/2012)
0.4021
0.4050
0.4027
0.4022
0.4025
Wednesday 1 August 2012 (01/08/2012)
0.4051
0.4021
0.4039
0.4041
0.4040

July

Tuesday 31 July 2012 (31/07/2012)
0.4096
0.4051
0.4064
0.4073
0.4069
Monday 30 July 2012 (30/07/2012)
0.4102
0.4095
0.4109
0.4103
0.4106
Friday 27 July 2012 (27/07/2012)
0.4089
0.4110
0.4089
0.4081
0.4085
Thursday 26 July 2012 (26/07/2012)
0.4094
0.4089
0.4092
0.4084
0.4088
Wednesday 25 July 2012 (25/07/2012)
0.4102
0.4094
0.4098
0.4095
0.4096
Tuesday 24 July 2012 (24/07/2012)
0.4103
0.4108
0.4094
0.4104
0.4099
Monday 23 July 2012 (23/07/2012)
0.4144
0.4103
0.4110
0.4140
0.4125
Friday 20 July 2012 (20/07/2012)
0.4136
0.4133
0.4139
0.4136
0.4137
Thursday 19 July 2012 (19/07/2012)
0.4158
0.4136
0.4139
0.4154
0.4146
Wednesday 18 July 2012 (18/07/2012)
0.4147
0.4159
0.4162
0.4157
0.4159
Tuesday 17 July 2012 (17/07/2012)
0.4165
0.4146
0.4148
0.4147
0.4148
Monday 16 July 2012 (16/07/2012)
0.4148
0.4164
0.4151
0.4153
0.4152
Friday 13 July 2012 (13/07/2012)
0.4142
0.4133
0.4148
0.4143
0.4145
Thursday 12 July 2012 (12/07/2012)
0.4145
0.4140
0.4137
0.4142
0.4139
Wednesday 11 July 2012 (11/07/2012)
0.4160
0.4143
0.4137
0.4153
0.4145
Tuesday 10 July 2012 (10/07/2012)
0.4164
0.4160
0.4161
0.4165
0.4163
Monday 9 July 2012 (09/07/2012)
0.4197
0.4164
0.4169
0.4169
0.4169
Friday 6 July 2012 (06/07/2012)
0.4177
0.4186
0.4178
0.4178
0.4178
Thursday 5 July 2012 (05/07/2012)
0.4134
0.4176
0.4159
0.4161
0.4160
Wednesday 4 July 2012 (04/07/2012)
0.4120
0.4136
0.4120
0.4127
0.4123
Tuesday 3 July 2012 (03/07/2012)
0.4110
0.4119
0.4102
0.4122
0.4112
Monday 2 July 2012 (02/07/2012)
0.4084
0.4111
0.4105
0.4104
0.4104

June

Friday 29 June 2012 (29/06/2012)
0.4101
0.4100
0.4102
0.4083
0.4092
Thursday 28 June 2012 (28/06/2012)
0.4045
0.4102
0.4083
0.4065
0.4074
Wednesday 27 June 2012 (27/06/2012)
0.4035
0.4044
0.4012
0.4059
0.4036
Tuesday 26 June 2012 (26/06/2012)
0.4018
0.4034
0.4035
0.4022
0.4029
Monday 25 June 2012 (25/06/2012)
0.4038
0.4021
0.4019
0.4042
0.4030
Friday 22 June 2012 (22/06/2012)
0.4083
0.4048
0.4073
0.4046
0.4059
Thursday 21 June 2012 (21/06/2012)
0.4066
0.4083
0.4084
0.4069
0.4077
Wednesday 20 June 2012 (20/06/2012)
0.4084
0.4065
0.4074
0.4079
0.4077
Tuesday 19 June 2012 (19/06/2012)
0.4093
0.4085
0.4090
0.4070
0.4080
Monday 18 June 2012 (18/06/2012)
0.4031
0.4093
0.4072
0.4033
0.4053
Friday 15 June 2012 (15/06/2012)
0.4051
0.4025
0.4043
0.4059
0.4051
Thursday 14 June 2012 (14/06/2012)
0.4091
0.4052
0.4066
0.4071
0.4068
Wednesday 13 June 2012 (13/06/2012)
0.4114
0.4093
0.4109
0.4084
0.4096
Tuesday 12 June 2012 (12/06/2012)
0.4112
0.4117
0.4118
0.4108
0.4113
Monday 11 June 2012 (11/06/2012)
0.4072
0.4115
0.4119
0.4076
0.4097
Friday 8 June 2012 (08/06/2012)
0.4055
0.4089
0.4074
0.4065
0.4070
Thursday 7 June 2012 (07/06/2012)
0.4126
0.4056
0.4057
0.4079
0.4068
Wednesday 6 June 2012 (06/06/2012)
0.4167
0.4125
0.4141
0.4128
0.4135
Tuesday 5 June 2012 (05/06/2012)
0.4133
0.4167
0.4128
0.4162
0.4145
Monday 4 June 2012 (04/06/2012)
0.4135
0.4131
0.4132
0.4139
0.4135
Friday 1 June 2012 (01/06/2012)
0.4167
0.4133
0.4138
0.4170
0.4154

May

Thursday 31 May 2012 (31/05/2012)
0.4162
0.4166
0.4153
0.4177
0.4165
Wednesday 30 May 2012 (30/05/2012)
0.4191
0.4161
0.4160
0.4191
0.4176
Tuesday 29 May 2012 (29/05/2012)
0.4154
0.4189
0.4167
0.4177
0.4172
Monday 28 May 2012 (28/05/2012)
0.4139
0.4153
0.4154
0.4150
0.4152
Friday 25 May 2012 (25/05/2012)
0.4169
0.4148
0.4139
0.4144
0.4142
Thursday 24 May 2012 (24/05/2012)
0.4148
0.4169
0.4139
0.4148
0.4143
Wednesday 23 May 2012 (23/05/2012)
0.4125
0.4149
0.4133
0.4124
0.4128
Tuesday 22 May 2012 (22/05/2012)
0.4093
0.4092
0.4091
0.4100
0.4096
Monday 21 May 2012 (21/05/2012)
0.4104
0.4093
0.4088
0.4094
0.4091
Friday 18 May 2012 (18/05/2012)
0.4120
0.4074
0.4097
0.4111
0.4104
Thursday 17 May 2012 (17/05/2012)
0.4117
0.4121
0.4122
0.4118
0.4120
Wednesday 16 May 2012 (16/05/2012)
0.4130
0.4118
0.4134
0.4115
0.4125
Tuesday 15 May 2012 (15/05/2012)
0.4107
0.4130
0.4131
0.4107
0.4119
Monday 14 May 2012 (14/05/2012)
0.4081
0.4109
0.4110
0.4067
0.4089
Friday 11 May 2012 (11/05/2012)
0.4086
0.4078
0.4056
0.4078
0.4067
Thursday 10 May 2012 (10/05/2012)
0.4103
0.4079
0.4080
0.4091
0.4085
Wednesday 9 May 2012 (09/05/2012)
0.4097
0.4102
0.4085
0.4098
0.4091
Tuesday 8 May 2012 (08/05/2012)
0.4107
0.4097
0.4088
0.4102
0.4095
Monday 7 May 2012 (07/05/2012)
0.4101
0.4107
0.4114
0.4099
0.4107
Friday 4 May 2012 (04/05/2012)
0.4110
0.4091
0.4091
0.4124
0.4107
Thursday 3 May 2012 (03/05/2012)
0.4096
0.4111
0.4107
0.4109
0.4108
Wednesday 2 May 2012 (02/05/2012)
0.4057
0.4096
0.4093
0.4072
0.4083
Tuesday 1 May 2012 (01/05/2012)
0.4055
0.4060
0.4051
0.4063
0.4057

April

Monday 30 April 2012 (30/04/2012)
0.4061
0.4055
0.4066
0.4070
0.4068
Friday 27 April 2012 (27/04/2012)
0.4066
0.4059
0.4058
0.4068
0.4063
Thursday 26 April 2012 (26/04/2012)
0.4077
0.4067
0.4068
0.4077
0.4073
Wednesday 25 April 2012 (25/04/2012)
0.4077
0.4078
0.4084
0.4074
0.4079
Tuesday 24 April 2012 (24/04/2012)
0.4076
0.4077
0.4068
0.4087
0.4077
Monday 23 April 2012 (23/04/2012)
0.4065
0.4077
0.4076
0.4058
0.4067
Friday 20 April 2012 (20/04/2012)
0.4060
0.4053
0.4062
0.4069
0.4065
Thursday 19 April 2012 (19/04/2012)
0.4066
0.4061
0.4062
0.4075
0.4069
Wednesday 18 April 2012 (18/04/2012)
0.4065
0.4066
0.4070
0.4074
0.4072
Tuesday 17 April 2012 (17/04/2012)
0.4016
0.4064
0.4022
0.4069
0.4045
Monday 16 April 2012 (16/04/2012)
0.4029
0.4016
0.4030
0.4031
0.4031
Friday 13 April 2012 (13/04/2012)
0.4021
0.4025
0.4023
0.4019
0.4021
Thursday 12 April 2012 (12/04/2012)
0.3996
0.4021
0.3997
0.4010
0.4004
Wednesday 11 April 2012 (11/04/2012)
0.4013
0.3996
0.3986
0.4000
0.3993
Tuesday 10 April 2012 (10/04/2012)
0.4046
0.4012
0.4009
0.4028
0.4019
Monday 9 April 2012 (09/04/2012)
0.4030
0.4046
0.4040
0.4038
0.4039
Friday 6 April 2012 (06/04/2012)
0.4059
0.4032
0.4298
0.4068
0.4183
Thursday 5 April 2012 (05/04/2012)
0.4035
0.4059
0.4064
0.4052
0.4058
Wednesday 4 April 2012 (04/04/2012)
0.4040
0.4037
0.4045
0.4048
0.4046
Tuesday 3 April 2012 (03/04/2012)
0.4060
0.4043
0.4038
0.4039
0.4038
Monday 2 April 2012 (02/04/2012)
0.4061
0.4061
0.4073
0.4060
0.4066

March

Friday 30 March 2012 (30/03/2012)
0.4048
0.4054
0.4048
0.4069
0.4058
Thursday 29 March 2012 (29/03/2012)
0.4075
0.4048
0.4046
0.4074
0.4060
Wednesday 28 March 2012 (28/03/2012)
0.4092
0.4075
0.4071
0.4085
0.4078
Tuesday 27 March 2012 (27/03/2012)
0.4078
0.4092
0.4097
0.4089
0.4093
Monday 26 March 2012 (26/03/2012)
0.4066
0.4077
0.4076
0.4077
0.4076
Friday 23 March 2012 (23/03/2012)
0.4095
0.4064
0.4074
0.4072
0.4073
Thursday 22 March 2012 (22/03/2012)
0.4105
0.4095
0.4104
0.4097
0.4101
Wednesday 21 March 2012 (21/03/2012)
0.4097
0.4105
0.4109
0.4095
0.4102
Tuesday 20 March 2012 (20/03/2012)
0.4117
0.4097
0.4106
0.4120
0.4113
Monday 19 March 2012 (19/03/2012)
0.4124
0.4117
0.4139
0.4124
0.4131
Friday 16 March 2012 (16/03/2012)
0.4137
0.4124
0.4131
0.4143
0.4137
Thursday 15 March 2012 (15/03/2012)
0.4146
0.4137
0.4147
0.4143
0.4145
Wednesday 14 March 2012 (14/03/2012)
0.4181
0.4147
0.4132
0.4184
0.4158
Tuesday 13 March 2012 (13/03/2012)
0.4138
0.4182
0.4176
0.4139
0.4158
Monday 12 March 2012 (12/03/2012)
0.4124
0.4136
0.4121
0.4141
0.4131
Friday 9 March 2012 (09/03/2012)
0.4128
0.4117
0.4131
0.4146
0.4138
Thursday 8 March 2012 (08/03/2012)
0.4160
0.4128
0.4156
0.4129
0.4143
Wednesday 7 March 2012 (07/03/2012)
0.4155
0.4160
0.4151
0.4163
0.4157
Tuesday 6 March 2012 (06/03/2012)
0.4144
0.4156
0.4157
0.4140
0.4148
Monday 5 March 2012 (05/03/2012)
0.4144
0.4144
0.4134
0.4143
0.4138
Friday 2 March 2012 (02/03/2012)
0.4142
0.4142
0.4140
0.4135
0.4138
Thursday 1 March 2012 (01/03/2012)
0.4131
0.4141
0.4136
0.4135
0.4135

February

Wednesday 29 February 2012 (29/02/2012)
0.4098
0.4130
0.4129
0.4121
0.4125
Tuesday 28 February 2012 (28/02/2012)
0.4118
0.4099
0.4112
0.4097
0.4104
Monday 27 February 2012 (27/02/2012)
0.4077
0.4118
0.4084
0.4125
0.4104
Friday 24 February 2012 (24/02/2012)
0.4072
0.4078
0.4068
0.4074
0.4071
Thursday 23 February 2012 (23/02/2012)
0.4099
0.4073
0.4099
0.4080
0.4089
Wednesday 22 February 2012 (22/02/2012)
0.4079
0.4099
0.4079
0.4096
0.4087
Tuesday 21 February 2012 (21/02/2012)
0.4104
0.4079
0.4092
0.4099
0.4095
Monday 20 February 2012 (20/02/2012)
0.4119
0.4104
0.4114
0.4106
0.4110
Friday 17 February 2012 (17/02/2012)
0.4112
0.4113
0.4112
0.4109
0.4111
Thursday 16 February 2012 (16/02/2012)
0.4151
0.4108
0.4151
0.4146
0.4148
Wednesday 15 February 2012 (15/02/2012)
0.4116
0.4152
0.4157
0.4117
0.4137
Tuesday 14 February 2012 (14/02/2012)
0.4125
0.4117
0.4119
0.4119
0.4119
Monday 13 February 2012 (13/02/2012)
0.4142
0.4124
0.4132
0.4126
0.4129
Friday 10 February 2012 (10/02/2012)
0.4164
0.4121
0.4124
0.4165
0.4145
Thursday 9 February 2012 (09/02/2012)
0.4178
0.4163
0.4161
0.4165
0.4163
Wednesday 8 February 2012 (08/02/2012)
0.4148
0.4178
0.4158
0.4171
0.4164
Tuesday 7 February 2012 (07/02/2012)
0.4210
0.4147
0.4185
0.4181
0.4183
Monday 6 February 2012 (06/02/2012)
0.4199
0.4209
0.4199
0.4201
0.4200
Friday 3 February 2012 (03/02/2012)
0.4170
0.4217
0.4172
0.4200
0.4186
Thursday 2 February 2012 (02/02/2012)
0.4141
0.4169
0.4149
0.4172
0.4161
Wednesday 1 February 2012 (01/02/2012)
0.4130
0.4142
0.4145
0.4138
0.4142

January

Tuesday 31 January 2012 (31/01/2012)
0.4128
0.4135
0.4140
0.4120
0.4130
Monday 30 January 2012 (30/01/2012)
0.4126
0.4129
0.4132
0.4129
0.4131
Friday 27 January 2012 (27/01/2012)
0.4133
0.4120
0.4140
0.4129
0.4134
Thursday 26 January 2012 (26/01/2012)
0.4118
0.4143
0.4110
0.4124
0.4117
Wednesday 25 January 2012 (25/01/2012)
0.4131
0.4117
0.4124
0.4126
0.4125
Tuesday 24 January 2012 (24/01/2012)
0.4147
0.4131
0.4144
0.4139
0.4142
Monday 23 January 2012 (23/01/2012)
0.4213
0.4144
0.4201
0.4150
0.4175