South African Rand-Pakistani Rupee History: 2025

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 16.444, reached on 11/03/2025

The lowest level of 2025 was 14.0781 reached 09/04/2025

The average level of 2025 was 15.0645

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar14. Apr28. Apr1414.51515.51616.517Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
14.9346
15.0521
15.0711
14.8907
14.9809
Friday 25 April 2025 (25/04/2025)
14.9346
15.0521
15.0711
14.8907
14.9809
Thursday 24 April 2025 (24/04/2025)
15.1376
14.9348
15.1861
14.9233
15.0547
Wednesday 23 April 2025 (23/04/2025)
15.0913
15.1376
15.2246
15.0808
15.1527
Tuesday 22 April 2025 (22/04/2025)
14.9343
15.0914
15.1156
14.8962
15.0059
Monday 21 April 2025 (21/04/2025)
15.0916
15.0366
15.1017
15.0043
15.0530
Friday 18 April 2025 (18/04/2025)
14.9125
14.9125
14.9125
14.9125
14.9125
Thursday 17 April 2025 (17/04/2025)
14.9212
14.9125
14.9818
14.8866
14.9342
Wednesday 16 April 2025 (16/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Tuesday 15 April 2025 (15/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Monday 14 April 2025 (14/04/2025)
14.7803
14.8284
14.9008
14.7518
14.8263
Friday 11 April 2025 (11/04/2025)
14.5742
14.6639
14.7186
14.4654
14.5920
Thursday 10 April 2025 (10/04/2025)
14.4887
14.2448
14.5059
14.1335
14.3197
Wednesday 9 April 2025 (09/04/2025)
14.1991
14.4886
14.5813
14.0781
14.3297
Tuesday 8 April 2025 (08/04/2025)
14.3151
14.1832
14.4873
14.1744
14.3309
Monday 7 April 2025 (07/04/2025)
14.5188
14.2628
14.5305
14.2487
14.3896
Friday 4 April 2025 (04/04/2025)
14.9550
14.8707
14.9612
14.7337
14.8475
Thursday 3 April 2025 (03/04/2025)
14.9350
14.9574
14.9763
14.6976
14.8370
Wednesday 2 April 2025 (02/04/2025)
15.2109
14.7883
15.2235
14.7166
14.9701
Tuesday 1 April 2025 (01/04/2025)
15.2906
15.1560
15.3293
15.1326
15.2310

March

Monday 31 March 2025 (31/03/2025)
15.2063
15.2949
15.3264
15.1626
15.2445
Friday 28 March 2025 (28/03/2025)
15.3848
15.2295
15.4805
15.2154
15.3480
Thursday 27 March 2025 (27/03/2025)
15.4432
15.3847
15.4683
15.3293
15.3988
Wednesday 26 March 2025 (26/03/2025)
15.2680
15.3538
15.3741
15.2663
15.3202
Tuesday 25 March 2025 (25/03/2025)
15.3855
15.3373
15.4399
15.3327
15.3863
Monday 24 March 2025 (24/03/2025)
15.4339
15.3390
15.4390
15.3390
15.3890
Friday 21 March 2025 (21/03/2025)
15.4352
15.3833
15.4159
15.4002
15.4081
Thursday 20 March 2025 (20/03/2025)
15.4112
15.4360
15.4520
15.3645
15.4083
Wednesday 19 March 2025 (19/03/2025)
15.4100
15.4190
15.4748
15.3317
15.4033
Tuesday 18 March 2025 (18/03/2025)
15.4979
15.4439
15.5685
15.4383
15.5034
Monday 17 March 2025 (17/03/2025)
15.4425
15.4803
15.5017
15.4275
15.4646
Friday 14 March 2025 (14/03/2025)
15.2890
15.4357
15.4883
15.2883
15.3883
Thursday 13 March 2025 (13/03/2025)
15.2735
15.2894
15.3390
15.2298
15.2844
Wednesday 12 March 2025 (12/03/2025)
15.3944
15.2732
15.4096
15.2041
15.3069
Tuesday 11 March 2025 (11/03/2025)
16.3709
16.4034
16.4440
16.3587
16.4014
Monday 10 March 2025 (10/03/2025)
16.4143
16.3689
16.4282
16.3325
16.3804
Friday 7 March 2025 (07/03/2025)
15.4579
15.3131
15.4730
15.2723
15.3727
Thursday 6 March 2025 (06/03/2025)
15.2602
15.4150
15.4150
15.1928
15.3039
Wednesday 5 March 2025 (05/03/2025)
15.2270
15.2602
15.2778
15.1973
15.2376
Tuesday 4 March 2025 (04/03/2025)
15.1561
15.1424
15.1784
15.1260
15.1522
Monday 3 March 2025 (03/03/2025)
15.1221
15.0499
15.1742
15.0198
15.0970

February

Friday 28 February 2025 (28/02/2025)
15.0959
14.9465
15.1223
14.9211
15.0217
Thursday 27 February 2025 (27/02/2025)
15.1077
15.1470
15.1551
15.0413
15.0982
Wednesday 26 February 2025 (26/02/2025)
15.2133
15.2090
15.2641
15.1834
15.2238
Tuesday 25 February 2025 (25/02/2025)
15.2496
15.1790
15.2728
15.1486
15.2107
Monday 24 February 2025 (24/02/2025)
15.1650
15.2151
15.2408
15.1557
15.1983
Friday 21 February 2025 (21/02/2025)
15.2064
15.2191
15.2611
15.1790
15.2201
Thursday 20 February 2025 (20/02/2025)
15.1555
15.2150
15.2382
15.1316
15.1849
Wednesday 19 February 2025 (19/02/2025)
15.1401
15.0735
15.1899
15.0243
15.1071
Tuesday 18 February 2025 (18/02/2025)
15.1609
15.1757
15.2068
15.1123
15.1596
Monday 17 February 2025 (17/02/2025)
15.1950
15.1471
15.2569
15.1286
15.1928
Friday 14 February 2025 (14/02/2025)
15.1466
15.2273
15.2483
15.1044
15.1764
Thursday 13 February 2025 (13/02/2025)
15.2158
15.0907
15.2241
15.0699
15.1470
Wednesday 12 February 2025 (12/02/2025)
15.0610
14.9988
15.0819
15.0348
15.0584
Tuesday 11 February 2025 (11/02/2025)
15.1429
15.0523
15.1576
15.0423
15.1000
Monday 10 February 2025 (10/02/2025)
14.9679
15.1429
15.1782
14.9568
15.0675
Friday 7 February 2025 (07/02/2025)
15.1487
15.1932
15.2067
15.1012
15.1540
Thursday 6 February 2025 (06/02/2025)
15.0338
15.1007
15.0926
14.9727
15.0327
Wednesday 5 February 2025 (05/02/2025)
14.9665
15.0337
15.0593
14.9350
14.9972
Tuesday 4 February 2025 (04/02/2025)
14.9385
14.9406
14.9790
14.9135
14.9463
Monday 3 February 2025 (03/02/2025)
14.9574
14.8828
14.9583
14.8174
14.8879

January

Friday 31 January 2025 (31/01/2025)
15.0331
14.9930
15.0658
14.9396
15.0027
Thursday 30 January 2025 (30/01/2025)
15.0442
15.0462
15.1173
15.0322
15.0748
Wednesday 29 January 2025 (29/01/2025)
14.8953
15.0091
15.0180
14.8716
14.9448
Tuesday 28 January 2025 (28/01/2025)
14.8020
14.9125
14.9493
14.7684
14.8589
Monday 27 January 2025 (27/01/2025)
15.1148
14.8706
15.1374
14.8525
14.9950
Friday 24 January 2025 (24/01/2025)
15.1892
15.1295
15.2918
15.1061
15.1990
Thursday 23 January 2025 (23/01/2025)
15.1442
15.0747
15.1518
15.0612
15.1065
Wednesday 22 January 2025 (22/01/2025)
15.0216
15.0776
15.0832
15.0055
15.0444
Tuesday 21 January 2025 (21/01/2025)
15.0397
15.0303
15.1065
14.9853
15.0459
Monday 20 January 2025 (20/01/2025)
14.8827
14.8560
14.9062
14.8154
14.8608
Friday 17 January 2025 (17/01/2025)
14.7418
14.8730
14.8986
14.7389
14.8188
Thursday 16 January 2025 (16/01/2025)
14.8372
14.8026
14.8960
14.7913
14.8437
Wednesday 15 January 2025 (15/01/2025)
14.7367
14.8295
14.8562
14.7296
14.7929
Tuesday 14 January 2025 (14/01/2025)
14.5962
14.6674
14.7462
14.5594
14.6528
Monday 13 January 2025 (13/01/2025)
14.5060
14.5707
14.6177
14.4925
14.5551
Friday 10 January 2025 (10/01/2025)
14.7285
14.7091
14.7615
14.6216
14.6916
Thursday 9 January 2025 (09/01/2025)
14.7223
14.7282
14.8349
14.7087
14.7718
Wednesday 8 January 2025 (08/01/2025)
14.7143
14.6881
14.7526
14.6387
14.6957
Tuesday 7 January 2025 (07/01/2025)
14.9528
14.9018
14.9695
14.8701
14.9198
Monday 6 January 2025 (06/01/2025)
14.9479
14.9787
15.0627
14.9016
14.9822