South African Rand-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16.2883, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 15.0752

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
15.5917
15.7116
15.7255
15.5506
15.6381
Friday 13 December 2024 (13/12/2024)
15.5917
15.7116
15.7255
15.5506
15.6381
Thursday 12 December 2024 (12/12/2024)
15.5917
15.7116
15.7255
15.5506
15.6381
Wednesday 11 December 2024 (11/12/2024)
15.5917
15.7116
15.7255
15.5506
15.6381
Tuesday 10 December 2024 (10/12/2024)
15.6265
15.5785
15.6444
15.5185
15.5815
Monday 9 December 2024 (09/12/2024)
15.4127
15.4257
15.4627
15.3604
15.4116
Friday 6 December 2024 (06/12/2024)
15.4127
15.4257
15.4627
15.3604
15.4116
Thursday 5 December 2024 (05/12/2024)
15.3501
15.4126
15.4457
15.3441
15.3949
Wednesday 4 December 2024 (04/12/2024)
15.4071
15.2938
15.3923
15.3078
15.3501
Tuesday 3 December 2024 (03/12/2024)
15.3760
15.3809
15.4172
15.3403
15.3788
Monday 2 December 2024 (02/12/2024)
15.2560
15.3149
15.3184
15.1920
15.2552

November

Friday 29 November 2024 (29/11/2024)
15.3975
15.3831
15.4665
15.3767
15.4216
Thursday 28 November 2024 (28/11/2024)
15.3582
15.2483
15.3944
15.2246
15.3095
Wednesday 27 November 2024 (27/11/2024)
15.3582
15.2483
15.3944
15.2246
15.3095
Tuesday 26 November 2024 (26/11/2024)
15.3582
15.2483
15.3944
15.2246
15.3095
Monday 25 November 2024 (25/11/2024)
15.3710
15.3891
15.4253
15.3330
15.3792
Friday 22 November 2024 (22/11/2024)
15.2702
15.3291
15.4294
15.2618
15.3456
Thursday 21 November 2024 (21/11/2024)
15.3226
15.4063
15.4584
15.2769
15.3677
Wednesday 20 November 2024 (20/11/2024)
15.3479
15.3358
15.3659
15.2749
15.3204
Tuesday 19 November 2024 (19/11/2024)
15.4620
15.3872
15.4943
15.3604
15.4274
Monday 18 November 2024 (18/11/2024)
15.3228
15.4620
15.4855
15.3025
15.3940
Friday 15 November 2024 (15/11/2024)
15.1856
15.3074
15.3080
15.1591
15.2336
Thursday 14 November 2024 (14/11/2024)
15.2419
15.2590
15.2943
15.1968
15.2456
Wednesday 13 November 2024 (13/11/2024)
15.2979
15.2333
15.4374
15.2050
15.3212
Tuesday 12 November 2024 (12/11/2024)
15.4049
15.3846
15.4104
15.3112
15.3608
Monday 11 November 2024 (11/11/2024)
16.0009
15.8202
16.0135
15.7913
15.9024
Friday 8 November 2024 (08/11/2024)
16.0009
15.8202
16.0135
15.7913
15.9024
Thursday 7 November 2024 (07/11/2024)
15.9043
16.0635
16.0870
15.8483
15.9677
Wednesday 6 November 2024 (06/11/2024)
15.7573
15.7589
15.7812
15.5766
15.6789
Tuesday 5 November 2024 (05/11/2024)
15.9400
15.9377
16.0009
15.9116
15.9563
Monday 4 November 2024 (04/11/2024)
15.8061
15.8738
15.8881
15.7872
15.8377
Friday 1 November 2024 (01/11/2024)
8.7068
8.6640
8.7128
8.6538
8.6833

October

Thursday 31 October 2024 (31/10/2024)
15.6320
15.7529
15.7656
15.5185
15.6421
Wednesday 30 October 2024 (30/10/2024)
15.6902
15.7676
15.8413
15.6505
15.7459
Tuesday 29 October 2024 (29/10/2024)
15.7889
15.7475
15.8065
15.7367
15.7716
Monday 28 October 2024 (28/10/2024)
15.7635
15.7059
15.7753
15.6250
15.7002
Friday 25 October 2024 (25/10/2024)
15.6739
15.7240
15.7532
15.6472
15.7002
Thursday 24 October 2024 (24/10/2024)
15.6739
15.7240
15.7532
15.6472
15.7002
Wednesday 23 October 2024 (23/10/2024)
15.7987
15.6472
15.8255
15.5481
15.6868
Tuesday 22 October 2024 (22/10/2024)
15.7497
15.7648
15.7762
15.6693
15.7228
Monday 21 October 2024 (21/10/2024)
15.7497
15.7648
15.7762
15.6693
15.7228
Friday 18 October 2024 (18/10/2024)
15.7456
15.7704
15.8228
15.7275
15.7752
Thursday 17 October 2024 (17/10/2024)
15.7588
15.6984
15.7761
15.6198
15.6980
Wednesday 16 October 2024 (16/10/2024)
15.7413
15.7676
15.8089
15.7287
15.7688
Tuesday 15 October 2024 (15/10/2024)
15.8459
15.7670
15.8649
15.7415
15.8032
Monday 14 October 2024 (14/10/2024)
15.8590
15.9661
15.9850
15.8469
15.9160
Friday 11 October 2024 (11/10/2024)
15.8590
15.9661
15.9850
15.8469
15.9160
Thursday 10 October 2024 (10/10/2024)
15.6971
15.8289
15.8481
15.6922
15.7702
Wednesday 9 October 2024 (09/10/2024)
15.7621
15.7356
15.8234
15.7100
15.7667
Tuesday 8 October 2024 (08/10/2024)
15.8202
15.9544
15.9704
15.7989
15.8847
Monday 7 October 2024 (07/10/2024)
15.8202
15.9544
15.9704
15.7989
15.8847
Friday 4 October 2024 (04/10/2024)
15.8283
15.8544
15.8927
15.7827
15.8377
Thursday 3 October 2024 (03/10/2024)
15.8035
15.8414
16.0133
15.7727
15.8930
Wednesday 2 October 2024 (02/10/2024)
15.9457
15.9984
16.0433
15.8811
15.9622
Tuesday 1 October 2024 (01/10/2024)
16.0854
15.9586
16.0432
16.0322
16.0377

September

Monday 30 September 2024 (30/09/2024)
16.2416
16.0855
16.2883
16.0473
16.1678
Friday 27 September 2024 (27/09/2024)
16.1669
16.2687
16.2869
16.1351
16.2110
Thursday 26 September 2024 (26/09/2024)
15.9966
16.0838
16.1444
15.9184
16.0314
Wednesday 25 September 2024 (25/09/2024)
15.9966
16.0838
16.1444
15.9184
16.0314
Tuesday 24 September 2024 (24/09/2024)
16.0665
16.0701
16.1345
16.0159
16.0752
Monday 23 September 2024 (23/09/2024)
15.9763
16.0449
16.1192
15.9585
16.0389
Friday 20 September 2024 (20/09/2024)
15.9416
15.8965
16.0007
15.8536
15.9272
Thursday 19 September 2024 (19/09/2024)
15.9416
15.8965
16.0007
15.8536
15.9272
Wednesday 18 September 2024 (18/09/2024)
15.8198
15.8421
15.8345
15.8009
15.8177
Tuesday 17 September 2024 (17/09/2024)
15.7265
15.8198
15.8246
15.6941
15.7594
Monday 16 September 2024 (16/09/2024)
15.8104
15.7953
15.8319
15.7370
15.7845
Friday 13 September 2024 (13/09/2024)
15.6795
15.7035
15.7355
15.6566
15.6961
Thursday 12 September 2024 (12/09/2024)
15.6539
15.6580
15.6799
15.5485
15.6142
Wednesday 11 September 2024 (11/09/2024)
15.4736
15.5555
15.5769
15.4604
15.5187
Tuesday 10 September 2024 (10/09/2024)
15.5758
15.5077
15.6023
15.4923
15.5473
Monday 9 September 2024 (09/09/2024)
15.5627
15.6102
15.6122
15.4973
15.5548
Friday 6 September 2024 (06/09/2024)
15.6624
15.5973
15.6956
15.5725
15.6341
Thursday 5 September 2024 (05/09/2024)
15.6113
15.7139
15.7397
15.5961
15.6679
Wednesday 4 September 2024 (04/09/2024)
15.5327
15.5899
15.6219
15.5003
15.5611
Tuesday 3 September 2024 (03/09/2024)
15.5672
15.4736
15.5835
15.4582
15.5209
Monday 2 September 2024 (02/09/2024)
15.6402
15.6297
15.7558
15.6025
15.6792

August

Friday 30 August 2024 (30/08/2024)
15.6402
15.6297
15.7558
15.6025
15.6792
Thursday 29 August 2024 (29/08/2024)
15.5799
15.6830
15.7263
15.5766
15.6515
Wednesday 28 August 2024 (28/08/2024)
15.6382
15.6136
15.6583
15.5700
15.6142
Tuesday 27 August 2024 (27/08/2024)
15.7622
15.6978
15.7956
15.6622
15.7289
Monday 26 August 2024 (26/08/2024)
15.7330
15.7195
15.7588
15.6329
15.6959
Friday 23 August 2024 (23/08/2024)
15.5826
15.6925
15.7356
15.5618
15.6487
Thursday 22 August 2024 (22/08/2024)
15.6247
15.4594
15.6247
15.4276
15.5262
Wednesday 21 August 2024 (21/08/2024)
15.6715
15.5904
15.7079
15.5242
15.6161
Tuesday 20 August 2024 (20/08/2024)
15.7796
15.6326
15.7830
15.5664
15.6747
Monday 19 August 2024 (19/08/2024)
15.6776
15.7405
15.7759
15.6180
15.6970
Friday 16 August 2024 (16/08/2024)
15.5833
15.5927
15.6417
15.5655
15.6036
Thursday 15 August 2024 (15/08/2024)
15.4513
15.4883
15.5069
15.4141
15.4605
Wednesday 14 August 2024 (14/08/2024)
15.3936
15.4377
15.4618
15.3583
15.4101
Tuesday 13 August 2024 (13/08/2024)
15.3418
15.3550
15.4044
15.2951
15.3498
Monday 12 August 2024 (12/08/2024)
15.2369
15.2860
15.3397
15.2367
15.2882
Friday 9 August 2024 (09/08/2024)
15.2008
15.2193
15.2666
15.1924
15.2295
Thursday 8 August 2024 (08/08/2024)
15.2161
15.1880
15.2739
15.1691
15.2215
Wednesday 7 August 2024 (07/08/2024)
14.9938
15.1214
15.1515
14.9688
15.0602
Tuesday 6 August 2024 (06/08/2024)
14.9938
15.1214
15.1515
14.9688
15.0602
Monday 5 August 2024 (05/08/2024)
15.2251
15.0445
15.2401
14.9626
15.1014
Friday 2 August 2024 (02/08/2024)
15.3435
15.2660
15.4401
15.2427
15.3414
Thursday 1 August 2024 (01/08/2024)
15.2558
15.3134
15.3693
15.2239
15.2966

July

Wednesday 31 July 2024 (31/07/2024)
15.1957
15.3029
15.3289
15.2067
15.2678
Tuesday 30 July 2024 (30/07/2024)
15.1163
15.1914
15.2243
15.1055
15.1649
Monday 29 July 2024 (29/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Friday 26 July 2024 (26/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Thursday 25 July 2024 (25/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Wednesday 24 July 2024 (24/07/2024)
15.1286
15.1779
15.2356
15.1450
15.1903
Tuesday 23 July 2024 (23/07/2024)
15.1974
15.2120
15.2545
15.1660
15.2103
Monday 22 July 2024 (22/07/2024)
15.1974
15.2120
15.2545
15.1660
15.2103
Friday 19 July 2024 (19/07/2024)
15.2034
15.2290
15.2382
15.1394
15.1888
Thursday 18 July 2024 (18/07/2024)
15.4680
15.3067
15.4755
15.2520
15.3638
Wednesday 17 July 2024 (17/07/2024)
15.4680
15.3067
15.4755
15.2520
15.3638
Tuesday 16 July 2024 (16/07/2024)
8.5357
8.4418
8.5464
8.3885
8.4675
Monday 15 July 2024 (15/07/2024)
8.5357
8.4418
8.5464
8.3885
8.4675
Friday 12 July 2024 (12/07/2024)
15.4668
15.5266
15.5001
15.4818
15.4910
Thursday 11 July 2024 (11/07/2024)
15.4319
15.4583
15.4897
15.4139
15.4518
Wednesday 10 July 2024 (10/07/2024)
15.4153
15.3674
15.4887
15.3630
15.4259
Tuesday 9 July 2024 (09/07/2024)
15.3098
15.3857
15.4038
15.2949
15.3494
Monday 8 July 2024 (08/07/2024)
15.3098
15.3857
15.4038
15.2949
15.3494
Friday 5 July 2024 (05/07/2024)
15.3013
15.3060
15.3658
15.2197
15.2928
Thursday 4 July 2024 (04/07/2024)
15.0575
15.1325
15.1933
15.0404
15.1169
Wednesday 3 July 2024 (03/07/2024)
15.0575
15.1325
15.1933
15.0404
15.1169
Tuesday 2 July 2024 (02/07/2024)
15.1521
14.9307
15.1863
14.8858
15.0361
Monday 1 July 2024 (01/07/2024)
15.2001
15.3381
15.3673
15.1163
15.2418

June

Friday 28 June 2024 (28/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Thursday 27 June 2024 (27/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Wednesday 26 June 2024 (26/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Tuesday 25 June 2024 (25/06/2024)
15.3760
15.2655
15.4022
15.2513
15.3268
Monday 24 June 2024 (24/06/2024)
15.5112
15.3717
15.5245
15.2831
15.4038
Friday 21 June 2024 (21/06/2024)
15.4701
15.4937
15.5874
15.4390
15.5132
Thursday 20 June 2024 (20/06/2024)
15.4422
15.5054
15.5125
15.2870
15.3998
Wednesday 19 June 2024 (19/06/2024)
15.4473
15.5032
15.5306
15.4252
15.4779
Tuesday 18 June 2024 (18/06/2024)
15.2564
15.4253
15.4380
15.2349
15.3365
Monday 17 June 2024 (17/06/2024)
15.1205
15.1504
15.2026
15.1024
15.1525
Friday 14 June 2024 (14/06/2024)
15.1205
15.1504
15.2026
15.1024
15.1525
Thursday 13 June 2024 (13/06/2024)
15.1128
15.1210
15.1750
15.0345
15.1048
Wednesday 12 June 2024 (12/06/2024)
15.1098
15.2062
15.2363
15.0334
15.1349
Tuesday 11 June 2024 (11/06/2024)
14.8672
14.9611
14.9830
14.8241
14.9036
Monday 10 June 2024 (10/06/2024)
14.6561
14.7356
14.8006
14.6503
14.7255
Friday 7 June 2024 (07/06/2024)
14.6561
14.7356
14.8006
14.6503
14.7255
Thursday 6 June 2024 (06/06/2024)
14.8805
14.6784
14.9179
14.6703
14.7941
Wednesday 5 June 2024 (05/06/2024)
14.8805
14.6784
14.9179
14.6703
14.7941
Tuesday 4 June 2024 (04/06/2024)
15.0074
14.8888
15.0105
14.8585
14.9345
Monday 3 June 2024 (03/06/2024)
14.8257
15.0200
15.0615
14.8239
14.9427

May

Friday 31 May 2024 (31/05/2024)
14.8455
14.7985
14.9377
14.7548
14.8463
Thursday 30 May 2024 (30/05/2024)
15.1344
14.8539
15.1671
14.8431
15.0051
Wednesday 29 May 2024 (29/05/2024)
15.1704
15.0935
15.2121
15.0971
15.1546
Tuesday 28 May 2024 (28/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Monday 27 May 2024 (27/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Friday 24 May 2024 (24/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Thursday 23 May 2024 (23/05/2024)
15.2391
15.0884
15.2457
15.0893
15.1675
Wednesday 22 May 2024 (22/05/2024)
15.4311
15.2550
15.4532
15.2412
15.3472
Tuesday 21 May 2024 (21/05/2024)
15.3295
15.4137
15.4447
15.2762
15.3605
Monday 20 May 2024 (20/05/2024)
15.3415
15.3208
15.3879
15.2399
15.3139
Friday 17 May 2024 (17/05/2024)
15.3011
15.3264
15.3430
15.2780
15.3105
Thursday 16 May 2024 (16/05/2024)
15.2176
15.3054
15.3138
15.1909
15.2524
Wednesday 15 May 2024 (15/05/2024)
15.2287
15.2175
15.2548
15.1839
15.2194
Tuesday 14 May 2024 (14/05/2024)
15.1803
15.1293
15.2025
15.0975
15.1500
Monday 13 May 2024 (13/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Friday 10 May 2024 (10/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Thursday 9 May 2024 (09/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Wednesday 8 May 2024 (08/05/2024)
15.0176
14.9840
15.0444
14.9296
14.9870
Tuesday 7 May 2024 (07/05/2024)
15.0585
15.0866
15.1201
15.0197
15.0699
Monday 6 May 2024 (06/05/2024)
15.0902
15.0714
15.1276
15.0384
15.0830
Friday 3 May 2024 (03/05/2024)
15.0023
15.0446
15.0343
14.9761
15.0052
Thursday 2 May 2024 (02/05/2024)
14.9525
14.9891
15.0313
14.9076
14.9695
Wednesday 1 May 2024 (01/05/2024)
14.8761
14.9783
15.0346
14.8687
14.9517

April

Tuesday 30 April 2024 (30/04/2024)
14.9082
14.8674
14.9101
14.7867
14.8484
Monday 29 April 2024 (29/04/2024)
14.9144
14.9519
14.9587
14.8461
14.9024
Friday 26 April 2024 (26/04/2024)
14.5157
14.6148
14.6794
14.5172
14.5983
Thursday 25 April 2024 (25/04/2024)
14.5157
14.6148
14.6794
14.5172
14.5983
Wednesday 24 April 2024 (24/04/2024)
14.5726
14.4701
14.5961
14.4671
14.5316
Tuesday 23 April 2024 (23/04/2024)
14.6143
14.5599
14.6274
14.5091
14.5683
Monday 22 April 2024 (22/04/2024)
14.5330
14.5173
14.6265
14.5088
14.5677
Friday 19 April 2024 (19/04/2024)
14.5109
14.6183
14.6475
14.3843
14.5159
Thursday 18 April 2024 (18/04/2024)
14.6426
14.5655
14.6836
14.5210
14.6023
Wednesday 17 April 2024 (17/04/2024)
14.6360
14.6215
14.6751
14.5664
14.6208
Tuesday 16 April 2024 (16/04/2024)
14.7590
14.6731
14.7915
14.6056
14.6986
Monday 15 April 2024 (15/04/2024)
14.7590
14.6731
14.7915
14.6056
14.6986
Friday 12 April 2024 (12/04/2024)
14.7129
14.7251
14.8146
14.6664
14.7405
Thursday 11 April 2024 (11/04/2024)
14.8809
14.7888
14.8935
14.7416
14.8176
Wednesday 10 April 2024 (10/04/2024)
14.8809
14.7888
14.8935
14.7416
14.8176
Tuesday 9 April 2024 (09/04/2024)
14.9294
15.0478
15.0518
14.9228
14.9873
Monday 8 April 2024 (08/04/2024)
14.8968
14.9082
15.0107
14.8671
14.9389
Friday 5 April 2024 (05/04/2024)
14.8252
14.8451
14.9378
14.8104
14.8741
Thursday 4 April 2024 (04/04/2024)
14.9134
14.8929
14.9827
14.8697
14.9262
Wednesday 3 April 2024 (03/04/2024)
14.8059
14.8754
14.8252
14.8248
14.8250
Tuesday 2 April 2024 (02/04/2024)
14.6017
14.7009
14.7325
14.5926
14.6626
Monday 1 April 2024 (01/04/2024)
14.6017
14.7009
14.7325
14.5926
14.6626

March

Friday 29 March 2024 (29/03/2024)
14.6780
14.7187
14.7313
14.6682
14.6998
Thursday 28 March 2024 (28/03/2024)
14.6979
14.6948
14.7179
14.5997
14.6588
Wednesday 27 March 2024 (27/03/2024)
14.6283
14.6770
14.7115
14.6332
14.6724
Tuesday 26 March 2024 (26/03/2024)
14.7200
14.6576
14.7357
14.6363
14.6860
Monday 25 March 2024 (25/03/2024)
14.7109
14.7451
14.7504
14.6793
14.7149
Friday 22 March 2024 (22/03/2024)
14.7328
14.6437
14.7311
14.6336
14.6824
Thursday 21 March 2024 (21/03/2024)
14.7447
14.8078
14.8498
14.6950
14.7724
Wednesday 20 March 2024 (20/03/2024)
14.7447
14.8078
14.8498
14.6950
14.7724
Tuesday 19 March 2024 (19/03/2024)
14.7225
14.7573
14.7784
14.6827
14.7306
Monday 18 March 2024 (18/03/2024)
14.8798
14.7226
14.8798
14.6775
14.7787
Friday 15 March 2024 (15/03/2024)
14.8752
14.8638
14.9392
14.8600
14.8996
Thursday 14 March 2024 (14/03/2024)
15.0273
14.8753
14.9561
14.9222
14.9392
Wednesday 13 March 2024 (13/03/2024)
14.9614
15.0314
15.0784
14.9199
14.9992
Tuesday 12 March 2024 (12/03/2024)
14.9029
14.9320
15.0320
14.8788
14.9554
Monday 11 March 2024 (11/03/2024)
14.8410
14.9615
15.0019
14.8165
14.9092
Friday 8 March 2024 (08/03/2024)
14.9503
14.9443
14.9667
14.9006
14.9337
Thursday 7 March 2024 (07/03/2024)
14.9187
14.9462
14.9698
14.8788
14.9243
Wednesday 6 March 2024 (06/03/2024)
14.7685
14.8522
14.8693
14.7416
14.8055
Tuesday 5 March 2024 (05/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352
Monday 4 March 2024 (04/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352
Friday 1 March 2024 (01/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352

February

Thursday 29 February 2024 (29/02/2024)
14.4480
14.5529
14.5656
14.4314
14.4985
Wednesday 28 February 2024 (28/02/2024)
14.4856
14.6381
14.6621
14.4694
14.5658
Tuesday 27 February 2024 (27/02/2024)
14.4856
14.6381
14.6621
14.4694
14.5658
Monday 26 February 2024 (26/02/2024)
14.6151
14.5033
14.6483
14.4185
14.5334
Friday 23 February 2024 (23/02/2024)
14.6151
14.5033
14.6483
14.4185
14.5334
Thursday 22 February 2024 (22/02/2024)
14.8081
14.5844
14.8311
14.5839
14.7075
Wednesday 21 February 2024 (21/02/2024)
14.7925
14.7685
14.9111
14.7458
14.8285
Tuesday 20 February 2024 (20/02/2024)
14.7991
14.8067
14.8157
14.7004
14.7581
Monday 19 February 2024 (19/02/2024)
14.7116
14.7673
14.8007
14.7091
14.7549
Friday 16 February 2024 (16/02/2024)
14.7116
14.7673
14.8007
14.7091
14.7549
Thursday 15 February 2024 (15/02/2024)
14.6887
14.7370
14.7713
14.6746
14.7230
Wednesday 14 February 2024 (14/02/2024)
14.5661
14.6637
14.6869
14.5619
14.6244
Tuesday 13 February 2024 (13/02/2024)
14.7445
14.6101
14.7765
14.5963
14.6864
Monday 12 February 2024 (12/02/2024)
14.6778
14.7651
14.7653
14.6435
14.7044
Friday 9 February 2024 (09/02/2024)
14.7486
14.6818
14.7714
14.6614
14.7164
Thursday 8 February 2024 (08/02/2024)
14.7694
14.7313
14.7872
14.7111
14.7492
Wednesday 7 February 2024 (07/02/2024)
14.8849
14.7904
14.8880
14.7660
14.8270
Tuesday 6 February 2024 (06/02/2024)
14.7175
14.8312
14.8342
14.7038
14.7690
Monday 5 February 2024 (05/02/2024)
14.6536
14.6464
14.7166
14.6179
14.6673
Friday 2 February 2024 (02/02/2024)
14.8937
14.7795
14.9197
14.7525
14.8361
Thursday 1 February 2024 (01/02/2024)
14.9528
14.9703
15.0309
14.9330
14.9820

January

Wednesday 31 January 2024 (31/01/2024)
14.8978
14.9837
15.0218
14.8826
14.9522
Tuesday 30 January 2024 (30/01/2024)
14.8124
14.8536
14.8621
14.7808
14.8215
Monday 29 January 2024 (29/01/2024)
14.8983
14.8497
14.9145
14.8401
14.8773
Friday 26 January 2024 (26/01/2024)
14.8606
14.9271
14.9412
14.8266
14.8839
Thursday 25 January 2024 (25/01/2024)
14.7949
14.8216
14.8543
14.7512
14.8028
Wednesday 24 January 2024 (24/01/2024)
14.7596
14.8223
14.8727
14.7332
14.8030
Tuesday 23 January 2024 (23/01/2024)
14.5118
14.6641
14.7021
14.5055
14.6038
Monday 22 January 2024 (22/01/2024)
14.7688
14.5920
14.7662
14.5842
14.6752
Friday 19 January 2024 (19/01/2024)
14.7634
14.6644
14.7754
14.6865
14.7310
Thursday 18 January 2024 (18/01/2024)
14.7034
14.7490
14.8227
14.6618
14.7423
Wednesday 17 January 2024 (17/01/2024)
14.8096
14.7095
14.8183
14.6301
14.7242
Tuesday 16 January 2024 (16/01/2024)
14.9132
14.7933
14.9403
14.7620
14.8512
Monday 15 January 2024 (15/01/2024)
15.0427
15.0408
15.1032
15.0094
15.0563
Friday 12 January 2024 (12/01/2024)
15.0427
15.0408
15.1032
15.0094
15.0563
Thursday 11 January 2024 (11/01/2024)
15.0724
15.0374
15.1404
15.0145
15.0775
Wednesday 10 January 2024 (10/01/2024)
15.0724
15.0374
15.1404
15.0145
15.0775
Tuesday 9 January 2024 (09/01/2024)
15.0988
15.1271
15.1460
15.0221
15.0841
Monday 8 January 2024 (08/01/2024)
15.0988
15.1271
15.1460
15.0221
15.0841
Friday 5 January 2024 (05/01/2024)
15.1254
15.0878
15.1273
15.0068
15.0671
Thursday 4 January 2024 (04/01/2024)
15.0834
15.0743
15.1359
15.0302
15.0831
Wednesday 3 January 2024 (03/01/2024)
15.1894
15.0419
15.2139
15.0025
15.1082
Tuesday 2 January 2024 (02/01/2024)
15.2736
15.1892
15.3047
15.1393
15.2220
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000