South African Rand-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16.2883 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 15.0472

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
15.4620
15.3872
15.4943
15.3604
15.4274
Tuesday 19 November 2024 (19/11/2024)
15.4620
15.3872
15.4943
15.3604
15.4274
Monday 18 November 2024 (18/11/2024)
15.3228
15.4620
15.4855
15.3025
15.3940
Friday 15 November 2024 (15/11/2024)
15.1856
15.3074
15.3080
15.1591
15.2336
Thursday 14 November 2024 (14/11/2024)
15.2419
15.2590
15.2943
15.1968
15.2456
Wednesday 13 November 2024 (13/11/2024)
15.2979
15.2333
15.4374
15.2050
15.3212
Tuesday 12 November 2024 (12/11/2024)
15.4049
15.3846
15.4104
15.3112
15.3608
Monday 11 November 2024 (11/11/2024)
16.0009
15.8202
16.0135
15.7913
15.9024
Friday 8 November 2024 (08/11/2024)
16.0009
15.8202
16.0135
15.7913
15.9024
Thursday 7 November 2024 (07/11/2024)
15.9043
16.0635
16.0870
15.8483
15.9677
Wednesday 6 November 2024 (06/11/2024)
15.7573
15.7589
15.7812
15.5766
15.6789
Tuesday 5 November 2024 (05/11/2024)
15.9400
15.9377
16.0009
15.9116
15.9563
Monday 4 November 2024 (04/11/2024)
15.8061
15.8738
15.8881
15.7872
15.8377
Friday 1 November 2024 (01/11/2024)
8.7068
8.6640
8.7128
8.6538
8.6833

October

Thursday 31 October 2024 (31/10/2024)
15.6320
15.7529
15.7656
15.5185
15.6421
Wednesday 30 October 2024 (30/10/2024)
15.6902
15.7676
15.8413
15.6505
15.7459
Tuesday 29 October 2024 (29/10/2024)
15.7889
15.7475
15.8065
15.7367
15.7716
Monday 28 October 2024 (28/10/2024)
15.7635
15.7059
15.7753
15.6250
15.7002
Friday 25 October 2024 (25/10/2024)
15.6739
15.7240
15.7532
15.6472
15.7002
Thursday 24 October 2024 (24/10/2024)
15.6739
15.7240
15.7532
15.6472
15.7002
Wednesday 23 October 2024 (23/10/2024)
15.7987
15.6472
15.8255
15.5481
15.6868
Tuesday 22 October 2024 (22/10/2024)
15.7497
15.7648
15.7762
15.6693
15.7228
Monday 21 October 2024 (21/10/2024)
15.7497
15.7648
15.7762
15.6693
15.7228
Friday 18 October 2024 (18/10/2024)
15.7456
15.7704
15.8228
15.7275
15.7752
Thursday 17 October 2024 (17/10/2024)
15.7588
15.6984
15.7761
15.6198
15.6980
Wednesday 16 October 2024 (16/10/2024)
15.7413
15.7676
15.8089
15.7287
15.7688
Tuesday 15 October 2024 (15/10/2024)
15.8459
15.7670
15.8649
15.7415
15.8032
Monday 14 October 2024 (14/10/2024)
15.8590
15.9661
15.9850
15.8469
15.9160
Friday 11 October 2024 (11/10/2024)
15.8590
15.9661
15.9850
15.8469
15.9160
Thursday 10 October 2024 (10/10/2024)
15.6971
15.8289
15.8481
15.6922
15.7702
Wednesday 9 October 2024 (09/10/2024)
15.7621
15.7356
15.8234
15.7100
15.7667
Tuesday 8 October 2024 (08/10/2024)
15.8202
15.9544
15.9704
15.7989
15.8847
Monday 7 October 2024 (07/10/2024)
15.8202
15.9544
15.9704
15.7989
15.8847
Friday 4 October 2024 (04/10/2024)
15.8283
15.8544
15.8927
15.7827
15.8377
Thursday 3 October 2024 (03/10/2024)
15.8035
15.8414
16.0133
15.7727
15.8930
Wednesday 2 October 2024 (02/10/2024)
15.9457
15.9984
16.0433
15.8811
15.9622
Tuesday 1 October 2024 (01/10/2024)
16.0854
15.9586
16.0432
16.0322
16.0377

September

Monday 30 September 2024 (30/09/2024)
16.2416
16.0855
16.2883
16.0473
16.1678
Friday 27 September 2024 (27/09/2024)
16.1669
16.2687
16.2869
16.1351
16.2110
Thursday 26 September 2024 (26/09/2024)
15.9966
16.0838
16.1444
15.9184
16.0314
Wednesday 25 September 2024 (25/09/2024)
15.9966
16.0838
16.1444
15.9184
16.0314
Tuesday 24 September 2024 (24/09/2024)
16.0665
16.0701
16.1345
16.0159
16.0752
Monday 23 September 2024 (23/09/2024)
15.9763
16.0449
16.1192
15.9585
16.0389
Friday 20 September 2024 (20/09/2024)
15.9416
15.8965
16.0007
15.8536
15.9272
Thursday 19 September 2024 (19/09/2024)
15.9416
15.8965
16.0007
15.8536
15.9272
Wednesday 18 September 2024 (18/09/2024)
15.8198
15.8421
15.8345
15.8009
15.8177
Tuesday 17 September 2024 (17/09/2024)
15.7265
15.8198
15.8246
15.6941
15.7594
Monday 16 September 2024 (16/09/2024)
15.8104
15.7953
15.8319
15.7370
15.7845
Friday 13 September 2024 (13/09/2024)
15.6795
15.7035
15.7355
15.6566
15.6961
Thursday 12 September 2024 (12/09/2024)
15.6539
15.6580
15.6799
15.5485
15.6142
Wednesday 11 September 2024 (11/09/2024)
15.4736
15.5555
15.5769
15.4604
15.5187
Tuesday 10 September 2024 (10/09/2024)
15.5758
15.5077
15.6023
15.4923
15.5473
Monday 9 September 2024 (09/09/2024)
15.5627
15.6102
15.6122
15.4973
15.5548
Friday 6 September 2024 (06/09/2024)
15.6624
15.5973
15.6956
15.5725
15.6341
Thursday 5 September 2024 (05/09/2024)
15.6113
15.7139
15.7397
15.5961
15.6679
Wednesday 4 September 2024 (04/09/2024)
15.5327
15.5899
15.6219
15.5003
15.5611
Tuesday 3 September 2024 (03/09/2024)
15.5672
15.4736
15.5835
15.4582
15.5209
Monday 2 September 2024 (02/09/2024)
15.6402
15.6297
15.7558
15.6025
15.6792

August

Friday 30 August 2024 (30/08/2024)
15.6402
15.6297
15.7558
15.6025
15.6792
Thursday 29 August 2024 (29/08/2024)
15.5799
15.6830
15.7263
15.5766
15.6515
Wednesday 28 August 2024 (28/08/2024)
15.6382
15.6136
15.6583
15.5700
15.6142
Tuesday 27 August 2024 (27/08/2024)
15.7622
15.6978
15.7956
15.6622
15.7289
Monday 26 August 2024 (26/08/2024)
15.7330
15.7195
15.7588
15.6329
15.6959
Friday 23 August 2024 (23/08/2024)
15.5826
15.6925
15.7356
15.5618
15.6487
Thursday 22 August 2024 (22/08/2024)
15.6247
15.4594
15.6247
15.4276
15.5262
Wednesday 21 August 2024 (21/08/2024)
15.6715
15.5904
15.7079
15.5242
15.6161
Tuesday 20 August 2024 (20/08/2024)
15.7796
15.6326
15.7830
15.5664
15.6747
Monday 19 August 2024 (19/08/2024)
15.6776
15.7405
15.7759
15.6180
15.6970
Friday 16 August 2024 (16/08/2024)
15.5833
15.5927
15.6417
15.5655
15.6036
Thursday 15 August 2024 (15/08/2024)
15.4513
15.4883
15.5069
15.4141
15.4605
Wednesday 14 August 2024 (14/08/2024)
15.3936
15.4377
15.4618
15.3583
15.4101
Tuesday 13 August 2024 (13/08/2024)
15.3418
15.3550
15.4044
15.2951
15.3498
Monday 12 August 2024 (12/08/2024)
15.2369
15.2860
15.3397
15.2367
15.2882
Friday 9 August 2024 (09/08/2024)
15.2008
15.2193
15.2666
15.1924
15.2295
Thursday 8 August 2024 (08/08/2024)
15.2161
15.1880
15.2739
15.1691
15.2215
Wednesday 7 August 2024 (07/08/2024)
14.9938
15.1214
15.1515
14.9688
15.0602
Tuesday 6 August 2024 (06/08/2024)
14.9938
15.1214
15.1515
14.9688
15.0602
Monday 5 August 2024 (05/08/2024)
15.2251
15.0445
15.2401
14.9626
15.1014
Friday 2 August 2024 (02/08/2024)
15.3435
15.2660
15.4401
15.2427
15.3414
Thursday 1 August 2024 (01/08/2024)
15.2558
15.3134
15.3693
15.2239
15.2966

July

Wednesday 31 July 2024 (31/07/2024)
15.1957
15.3029
15.3289
15.2067
15.2678
Tuesday 30 July 2024 (30/07/2024)
15.1163
15.1914
15.2243
15.1055
15.1649
Monday 29 July 2024 (29/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Friday 26 July 2024 (26/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Thursday 25 July 2024 (25/07/2024)
15.1314
15.1995
15.2065
15.0168
15.1117
Wednesday 24 July 2024 (24/07/2024)
15.1286
15.1779
15.2356
15.1450
15.1903
Tuesday 23 July 2024 (23/07/2024)
15.1974
15.2120
15.2545
15.1660
15.2103
Monday 22 July 2024 (22/07/2024)
15.1974
15.2120
15.2545
15.1660
15.2103
Friday 19 July 2024 (19/07/2024)
15.2034
15.2290
15.2382
15.1394
15.1888
Thursday 18 July 2024 (18/07/2024)
15.4680
15.3067
15.4755
15.2520
15.3638
Wednesday 17 July 2024 (17/07/2024)
15.4680
15.3067
15.4755
15.2520
15.3638
Tuesday 16 July 2024 (16/07/2024)
8.5357
8.4418
8.5464
8.3885
8.4675
Monday 15 July 2024 (15/07/2024)
8.5357
8.4418
8.5464
8.3885
8.4675
Friday 12 July 2024 (12/07/2024)
15.4668
15.5266
15.5001
15.4818
15.4910
Thursday 11 July 2024 (11/07/2024)
15.4319
15.4583
15.4897
15.4139
15.4518
Wednesday 10 July 2024 (10/07/2024)
15.4153
15.3674
15.4887
15.3630
15.4259
Tuesday 9 July 2024 (09/07/2024)
15.3098
15.3857
15.4038
15.2949
15.3494
Monday 8 July 2024 (08/07/2024)
15.3098
15.3857
15.4038
15.2949
15.3494
Friday 5 July 2024 (05/07/2024)
15.3013
15.3060
15.3658
15.2197
15.2928
Thursday 4 July 2024 (04/07/2024)
15.0575
15.1325
15.1933
15.0404
15.1169
Wednesday 3 July 2024 (03/07/2024)
15.0575
15.1325
15.1933
15.0404
15.1169
Tuesday 2 July 2024 (02/07/2024)
15.1521
14.9307
15.1863
14.8858
15.0361
Monday 1 July 2024 (01/07/2024)
15.2001
15.3381
15.3673
15.1163
15.2418

June

Friday 28 June 2024 (28/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Thursday 27 June 2024 (27/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Wednesday 26 June 2024 (26/06/2024)
15.2001
15.3381
15.3673
15.1163
15.2418
Tuesday 25 June 2024 (25/06/2024)
15.3760
15.2655
15.4022
15.2513
15.3268
Monday 24 June 2024 (24/06/2024)
15.5112
15.3717
15.5245
15.2831
15.4038
Friday 21 June 2024 (21/06/2024)
15.4701
15.4937
15.5874
15.4390
15.5132
Thursday 20 June 2024 (20/06/2024)
15.4422
15.5054
15.5125
15.2870
15.3998
Wednesday 19 June 2024 (19/06/2024)
15.4473
15.5032
15.5306
15.4252
15.4779
Tuesday 18 June 2024 (18/06/2024)
15.2564
15.4253
15.4380
15.2349
15.3365
Monday 17 June 2024 (17/06/2024)
15.1205
15.1504
15.2026
15.1024
15.1525
Friday 14 June 2024 (14/06/2024)
15.1205
15.1504
15.2026
15.1024
15.1525
Thursday 13 June 2024 (13/06/2024)
15.1128
15.1210
15.1750
15.0345
15.1048
Wednesday 12 June 2024 (12/06/2024)
15.1098
15.2062
15.2363
15.0334
15.1349
Tuesday 11 June 2024 (11/06/2024)
14.8672
14.9611
14.9830
14.8241
14.9036
Monday 10 June 2024 (10/06/2024)
14.6561
14.7356
14.8006
14.6503
14.7255
Friday 7 June 2024 (07/06/2024)
14.6561
14.7356
14.8006
14.6503
14.7255
Thursday 6 June 2024 (06/06/2024)
14.8805
14.6784
14.9179
14.6703
14.7941
Wednesday 5 June 2024 (05/06/2024)
14.8805
14.6784
14.9179
14.6703
14.7941
Tuesday 4 June 2024 (04/06/2024)
15.0074
14.8888
15.0105
14.8585
14.9345
Monday 3 June 2024 (03/06/2024)
14.8257
15.0200
15.0615
14.8239
14.9427

May

Friday 31 May 2024 (31/05/2024)
14.8455
14.7985
14.9377
14.7548
14.8463
Thursday 30 May 2024 (30/05/2024)
15.1344
14.8539
15.1671
14.8431
15.0051
Wednesday 29 May 2024 (29/05/2024)
15.1704
15.0935
15.2121
15.0971
15.1546
Tuesday 28 May 2024 (28/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Monday 27 May 2024 (27/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Friday 24 May 2024 (24/05/2024)
15.1140
15.1202
15.1969
15.0913
15.1441
Thursday 23 May 2024 (23/05/2024)
15.2391
15.0884
15.2457
15.0893
15.1675
Wednesday 22 May 2024 (22/05/2024)
15.4311
15.2550
15.4532
15.2412
15.3472
Tuesday 21 May 2024 (21/05/2024)
15.3295
15.4137
15.4447
15.2762
15.3605
Monday 20 May 2024 (20/05/2024)
15.3415
15.3208
15.3879
15.2399
15.3139
Friday 17 May 2024 (17/05/2024)
15.3011
15.3264
15.3430
15.2780
15.3105
Thursday 16 May 2024 (16/05/2024)
15.2176
15.3054
15.3138
15.1909
15.2524
Wednesday 15 May 2024 (15/05/2024)
15.2287
15.2175
15.2548
15.1839
15.2194
Tuesday 14 May 2024 (14/05/2024)
15.1803
15.1293
15.2025
15.0975
15.1500
Monday 13 May 2024 (13/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Friday 10 May 2024 (10/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Thursday 9 May 2024 (09/05/2024)
15.0098
15.0649
15.1159
14.9483
15.0321
Wednesday 8 May 2024 (08/05/2024)
15.0176
14.9840
15.0444
14.9296
14.9870
Tuesday 7 May 2024 (07/05/2024)
15.0585
15.0866
15.1201
15.0197
15.0699
Monday 6 May 2024 (06/05/2024)
15.0902
15.0714
15.1276
15.0384
15.0830
Friday 3 May 2024 (03/05/2024)
15.0023
15.0446
15.0343
14.9761
15.0052
Thursday 2 May 2024 (02/05/2024)
14.9525
14.9891
15.0313
14.9076
14.9695
Wednesday 1 May 2024 (01/05/2024)
14.8761
14.9783
15.0346
14.8687
14.9517

April

Tuesday 30 April 2024 (30/04/2024)
14.9082
14.8674
14.9101
14.7867
14.8484
Monday 29 April 2024 (29/04/2024)
14.9144
14.9519
14.9587
14.8461
14.9024
Friday 26 April 2024 (26/04/2024)
14.5157
14.6148
14.6794
14.5172
14.5983
Thursday 25 April 2024 (25/04/2024)
14.5157
14.6148
14.6794
14.5172
14.5983
Wednesday 24 April 2024 (24/04/2024)
14.5726
14.4701
14.5961
14.4671
14.5316
Tuesday 23 April 2024 (23/04/2024)
14.6143
14.5599
14.6274
14.5091
14.5683
Monday 22 April 2024 (22/04/2024)
14.5330
14.5173
14.6265
14.5088
14.5677
Friday 19 April 2024 (19/04/2024)
14.5109
14.6183
14.6475
14.3843
14.5159
Thursday 18 April 2024 (18/04/2024)
14.6426
14.5655
14.6836
14.5210
14.6023
Wednesday 17 April 2024 (17/04/2024)
14.6360
14.6215
14.6751
14.5664
14.6208
Tuesday 16 April 2024 (16/04/2024)
14.7590
14.6731
14.7915
14.6056
14.6986
Monday 15 April 2024 (15/04/2024)
14.7590
14.6731
14.7915
14.6056
14.6986
Friday 12 April 2024 (12/04/2024)
14.7129
14.7251
14.8146
14.6664
14.7405
Thursday 11 April 2024 (11/04/2024)
14.8809
14.7888
14.8935
14.7416
14.8176
Wednesday 10 April 2024 (10/04/2024)
14.8809
14.7888
14.8935
14.7416
14.8176
Tuesday 9 April 2024 (09/04/2024)
14.9294
15.0478
15.0518
14.9228
14.9873
Monday 8 April 2024 (08/04/2024)
14.8968
14.9082
15.0107
14.8671
14.9389
Friday 5 April 2024 (05/04/2024)
14.8252
14.8451
14.9378
14.8104
14.8741
Thursday 4 April 2024 (04/04/2024)
14.9134
14.8929
14.9827
14.8697
14.9262
Wednesday 3 April 2024 (03/04/2024)
14.8059
14.8754
14.8252
14.8248
14.8250
Tuesday 2 April 2024 (02/04/2024)
14.6017
14.7009
14.7325
14.5926
14.6626
Monday 1 April 2024 (01/04/2024)
14.6017
14.7009
14.7325
14.5926
14.6626

March

Friday 29 March 2024 (29/03/2024)
14.6780
14.7187
14.7313
14.6682
14.6998
Thursday 28 March 2024 (28/03/2024)
14.6979
14.6948
14.7179
14.5997
14.6588
Wednesday 27 March 2024 (27/03/2024)
14.6283
14.6770
14.7115
14.6332
14.6724
Tuesday 26 March 2024 (26/03/2024)
14.7200
14.6576
14.7357
14.6363
14.6860
Monday 25 March 2024 (25/03/2024)
14.7109
14.7451
14.7504
14.6793
14.7149
Friday 22 March 2024 (22/03/2024)
14.7328
14.6437
14.7311
14.6336
14.6824
Thursday 21 March 2024 (21/03/2024)
14.7447
14.8078
14.8498
14.6950
14.7724
Wednesday 20 March 2024 (20/03/2024)
14.7447
14.8078
14.8498
14.6950
14.7724
Tuesday 19 March 2024 (19/03/2024)
14.7225
14.7573
14.7784
14.6827
14.7306
Monday 18 March 2024 (18/03/2024)
14.8798
14.7226
14.8798
14.6775
14.7787
Friday 15 March 2024 (15/03/2024)
14.8752
14.8638
14.9392
14.8600
14.8996
Thursday 14 March 2024 (14/03/2024)
15.0273
14.8753
14.9561
14.9222
14.9392
Wednesday 13 March 2024 (13/03/2024)
14.9614
15.0314
15.0784
14.9199
14.9992
Tuesday 12 March 2024 (12/03/2024)
14.9029
14.9320
15.0320
14.8788
14.9554
Monday 11 March 2024 (11/03/2024)
14.8410
14.9615
15.0019
14.8165
14.9092
Friday 8 March 2024 (08/03/2024)
14.9503
14.9443
14.9667
14.9006
14.9337
Thursday 7 March 2024 (07/03/2024)
14.9187
14.9462
14.9698
14.8788
14.9243
Wednesday 6 March 2024 (06/03/2024)
14.7685
14.8522
14.8693
14.7416
14.8055
Tuesday 5 March 2024 (05/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352
Monday 4 March 2024 (04/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352
Friday 1 March 2024 (01/03/2024)
14.5291
14.5780
14.5784
14.4920
14.5352

February

Thursday 29 February 2024 (29/02/2024)
14.4480
14.5529
14.5656
14.4314
14.4985
Wednesday 28 February 2024 (28/02/2024)
14.4856
14.6381
14.6621
14.4694
14.5658
Tuesday 27 February 2024 (27/02/2024)
14.4856
14.6381
14.6621
14.4694
14.5658
Monday 26 February 2024 (26/02/2024)
14.6151
14.5033
14.6483
14.4185
14.5334
Friday 23 February 2024 (23/02/2024)
14.6151
14.5033
14.6483
14.4185
14.5334
Thursday 22 February 2024 (22/02/2024)
14.8081
14.5844
14.8311
14.5839
14.7075
Wednesday 21 February 2024 (21/02/2024)
14.7925
14.7685
14.9111
14.7458
14.8285
Tuesday 20 February 2024 (20/02/2024)
14.7991
14.8067
14.8157
14.7004
14.7581
Monday 19 February 2024 (19/02/2024)
14.7116
14.7673
14.8007
14.7091
14.7549
Friday 16 February 2024 (16/02/2024)
14.7116
14.7673
14.8007
14.7091
14.7549
Thursday 15 February 2024 (15/02/2024)
14.6887
14.7370
14.7713
14.6746
14.7230
Wednesday 14 February 2024 (14/02/2024)
14.5661
14.6637
14.6869
14.5619
14.6244
Tuesday 13 February 2024 (13/02/2024)
14.7445
14.6101
14.7765
14.5963
14.6864
Monday 12 February 2024 (12/02/2024)
14.6778
14.7651
14.7653
14.6435
14.7044
Friday 9 February 2024 (09/02/2024)
14.7486
14.6818
14.7714
14.6614
14.7164
Thursday 8 February 2024 (08/02/2024)
14.7694
14.7313
14.7872
14.7111
14.7492
Wednesday 7 February 2024 (07/02/2024)
14.8849
14.7904
14.8880
14.7660
14.8270
Tuesday 6 February 2024 (06/02/2024)
14.7175
14.8312
14.8342
14.7038
14.7690
Monday 5 February 2024 (05/02/2024)
14.6536
14.6464
14.7166
14.6179
14.6673
Friday 2 February 2024 (02/02/2024)
14.8937
14.7795
14.9197
14.7525
14.8361
Thursday 1 February 2024 (01/02/2024)
14.9528
14.9703
15.0309
14.9330
14.9820

January

Wednesday 31 January 2024 (31/01/2024)
14.8978
14.9837
15.0218
14.8826
14.9522
Tuesday 30 January 2024 (30/01/2024)
14.8124
14.8536
14.8621
14.7808
14.8215
Monday 29 January 2024 (29/01/2024)
14.8983
14.8497
14.9145
14.8401
14.8773
Friday 26 January 2024 (26/01/2024)
14.8606
14.9271
14.9412
14.8266
14.8839
Thursday 25 January 2024 (25/01/2024)
14.7949
14.8216
14.8543
14.7512
14.8028
Wednesday 24 January 2024 (24/01/2024)
14.7596
14.8223
14.8727
14.7332
14.8030
Tuesday 23 January 2024 (23/01/2024)
14.5118
14.6641
14.7021
14.5055
14.6038
Monday 22 January 2024 (22/01/2024)
14.7688
14.5920
14.7662
14.5842
14.6752
Friday 19 January 2024 (19/01/2024)
14.7634
14.6644
14.7754
14.6865
14.7310
Thursday 18 January 2024 (18/01/2024)
14.7034
14.7490
14.8227
14.6618
14.7423
Wednesday 17 January 2024 (17/01/2024)
14.8096
14.7095
14.8183
14.6301
14.7242
Tuesday 16 January 2024 (16/01/2024)
14.9132
14.7933
14.9403
14.7620
14.8512
Monday 15 January 2024 (15/01/2024)
15.0427
15.0408
15.1032
15.0094
15.0563
Friday 12 January 2024 (12/01/2024)
15.0427
15.0408
15.1032
15.0094
15.0563
Thursday 11 January 2024 (11/01/2024)
15.0724
15.0374
15.1404
15.0145
15.0775
Wednesday 10 January 2024 (10/01/2024)
15.0724
15.0374
15.1404
15.0145
15.0775
Tuesday 9 January 2024 (09/01/2024)
15.0988
15.1271
15.1460
15.0221
15.0841
Monday 8 January 2024 (08/01/2024)
15.0988
15.1271
15.1460
15.0221
15.0841
Friday 5 January 2024 (05/01/2024)
15.1254
15.0878
15.1273
15.0068
15.0671
Thursday 4 January 2024 (04/01/2024)
15.0834
15.0743
15.1359
15.0302
15.0831
Wednesday 3 January 2024 (03/01/2024)
15.1894
15.0419
15.2139
15.0025
15.1082
Tuesday 2 January 2024 (02/01/2024)
15.2736
15.1892
15.3047
15.1393
15.2220
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000