South African Rand-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 16.4832 on 26/07/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 13.3685

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.2310
15.4406
15.4597
15.1725
15.3161
Thursday 28 December 2023 (28/12/2023)
15.2801
15.2349
15.3362
15.1095
15.2229
Wednesday 27 December 2023 (27/12/2023)
15.2188
15.3441
15.3989
15.1957
15.2973
Tuesday 26 December 2023 (26/12/2023)
15.2951
15.1516
15.3476
15.1088
15.2282
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
15.3937
15.2558
15.4059
15.2364
15.3212
Thursday 21 December 2023 (21/12/2023)
15.4758
15.3874
15.5839
15.3588
15.4714
Wednesday 20 December 2023 (20/12/2023)
15.3422
15.4506
15.5011
15.3264
15.4138
Tuesday 19 December 2023 (19/12/2023)
15.3005
15.4721
15.4236
15.3050
15.3643
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
15.3855
15.5162
15.5599
15.3728
15.4664
Thursday 14 December 2023 (14/12/2023)
15.3712
15.4746
15.5190
15.3220
15.4205
Wednesday 13 December 2023 (13/12/2023)
14.9108
15.0614
15.0938
14.8353
14.9646
Tuesday 12 December 2023 (12/12/2023)
14.8818
14.9781
15.0159
14.8737
14.9448
Monday 11 December 2023 (11/12/2023)
15.0334
14.8982
15.0367
14.8378
14.9373
Friday 8 December 2023 (08/12/2023)
15.0715
14.9662
15.0950
14.9393
15.0172
Thursday 7 December 2023 (07/12/2023)
15.0055
15.1373
15.1771
14.9814
15.0793
Wednesday 6 December 2023 (06/12/2023)
15.0097
15.0356
15.1046
14.9739
15.0393
Tuesday 5 December 2023 (05/12/2023)
15.1683
15.0238
15.1446
15.0167
15.0807
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
15.2072
15.2195
15.3222
15.1732
15.2477

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
15.3592
15.2242
15.4617
15.2313
15.3465
Tuesday 28 November 2023 (28/11/2023)
15.2943
15.3081
15.3236
15.2459
15.2848
Monday 27 November 2023 (27/11/2023)
15.1747
15.2745
15.2955
15.1431
15.2193
Friday 24 November 2023 (24/11/2023)
15.2617
15.1885
15.2948
15.0905
15.1927
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
15.6194
15.3356
15.6378
15.3206
15.4792
Monday 20 November 2023 (20/11/2023)
15.7977
15.7410
15.8466
15.6869
15.7668
Friday 17 November 2023 (17/11/2023)
15.7166
15.6774
15.7945
15.6734
15.7340
Thursday 16 November 2023 (16/11/2023)
15.8693
15.7094
15.9305
15.6568
15.7937
Wednesday 15 November 2023 (15/11/2023)
15.7434
15.8731
15.8765
15.7303
15.8034
Tuesday 14 November 2023 (14/11/2023)
15.5910
15.7372
15.7433
15.5353
15.6393
Monday 13 November 2023 (13/11/2023)
15.3886
15.3434
15.4534
15.3231
15.3883
Friday 10 November 2023 (10/11/2023)
15.1637
15.1137
15.1891
15.0703
15.1297
Thursday 9 November 2023 (09/11/2023)
15.5371
15.4574
15.5631
15.3988
15.4810
Wednesday 8 November 2023 (08/11/2023)
15.5267
15.4300
15.5589
15.4006
15.4798
Tuesday 7 November 2023 (07/11/2023)
15.5121
15.5311
15.5519
15.4511
15.5015
Monday 6 November 2023 (06/11/2023)
15.5629
15.5842
15.6260
15.4914
15.5587
Friday 3 November 2023 (03/11/2023)
15.4740
15.3804
15.5323
15.3770
15.4547
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
15.1244
15.2357
15.2372
15.0514
15.1443

October

Tuesday 31 October 2023 (31/10/2023)
14.8684
15.0550
15.0733
14.8270
14.9502
Monday 30 October 2023 (30/10/2023)
14.9392
14.8762
14.9961
14.8637
14.9299
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
14.6410
14.7490
14.7687
14.5808
14.6748
Wednesday 25 October 2023 (25/10/2023)
14.6495
14.6364
14.6800
14.5800
14.6300
Tuesday 24 October 2023 (24/10/2023)
14.6106
14.6604
14.6949
14.5215
14.6082
Monday 23 October 2023 (23/10/2023)
14.7205
14.6772
14.7888
14.6544
14.7216
Friday 20 October 2023 (20/10/2023)
14.6590
14.6523
14.7234
14.5710
14.6472
Thursday 19 October 2023 (19/10/2023)
14.6561
14.6288
14.6696
14.5567
14.6132
Wednesday 18 October 2023 (18/10/2023)
14.7206
14.6197
14.7778
14.5512
14.6645
Tuesday 17 October 2023 (17/10/2023)
14.6956
14.7208
14.7918
14.6663
14.7291
Monday 16 October 2023 (16/10/2023)
14.7117
14.7739
14.8197
14.6717
14.7457
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
14.7278
14.7410
14.7746
14.6865
14.7306
Wednesday 11 October 2023 (11/10/2023)
14.7627
14.8732
14.9130
14.7217
14.8174
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
14.5914
14.7044
14.7190
14.5705
14.6448
Thursday 5 October 2023 (05/10/2023)
14.7550
14.5453
14.7634
14.5492
14.6563
Wednesday 4 October 2023 (04/10/2023)
14.8553
14.7716
14.9010
14.7523
14.8267
Tuesday 3 October 2023 (03/10/2023)
14.9154
14.8427
14.9391
14.8185
14.8788
Monday 2 October 2023 (02/10/2023)
15.1721
15.0406
15.1824
14.9903
15.0864

September

Friday 29 September 2023 (29/09/2023)
15.1648
15.2158
15.2877
15.1260
15.2069
Thursday 28 September 2023 (28/09/2023)
15.1083
15.1968
15.2141
15.0041
15.1091
Wednesday 27 September 2023 (27/09/2023)
15.2142
15.1354
15.2620
15.1227
15.1924
Tuesday 26 September 2023 (26/09/2023)
15.4285
15.2469
15.4290
15.2373
15.3332
Monday 25 September 2023 (25/09/2023)
15.4895
15.5415
15.5709
15.4523
15.5116
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
15.5356
15.5204
15.6524
15.4946
15.5735
Wednesday 20 September 2023 (20/09/2023)
15.5778
15.6716
15.7326
15.5768
15.6547
Tuesday 19 September 2023 (19/09/2023)
15.5810
15.6427
15.6552
15.5567
15.6060
Monday 18 September 2023 (18/09/2023)
15.6305
15.6314
15.6732
15.5674
15.6203
Friday 15 September 2023 (15/09/2023)
15.6323
15.7117
15.7211
15.5629
15.6420
Thursday 14 September 2023 (14/09/2023)
15.9734
15.6943
15.8800
15.8038
15.8419
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
15.9210
15.9008
15.9760
15.8339
15.9050
Monday 11 September 2023 (11/09/2023)
16.1700
16.2684
16.2790
16.1358
16.2074
Friday 8 September 2023 (08/09/2023)
15.9109
15.9647
15.9949
15.8960
15.9455
Thursday 7 September 2023 (07/09/2023)
15.9675
16.0307
16.0954
15.9271
16.0113
Wednesday 6 September 2023 (06/09/2023)
15.8864
15.9851
15.9750
15.8064
15.8907
Tuesday 5 September 2023 (05/09/2023)
15.7340
15.7292
15.8188
15.6614
15.7401
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
16.0924
15.9550
16.1484
15.9299
16.0392
Wednesday 23 August 2023 (23/08/2023)
15.8313
16.1025
16.1721
15.8023
15.9872
Tuesday 22 August 2023 (22/08/2023)
15.6000
15.7717
15.8193
15.5704
15.6949
Monday 21 August 2023 (21/08/2023)
15.5834
15.5816
15.6186
15.5372
15.5779
Friday 18 August 2023 (18/08/2023)
15.4486
15.5338
15.5724
15.4249
15.4987
Thursday 17 August 2023 (17/08/2023)
15.3486
15.4060
15.4655
15.2978
15.3817
Wednesday 16 August 2023 (16/08/2023)
15.3902
15.3447
15.4657
15.3201
15.3929
Tuesday 15 August 2023 (15/08/2023)
15.1513
15.0764
15.1803
14.9830
15.0817
Monday 14 August 2023 (14/08/2023)
15.1662
15.0734
15.1711
15.0691
15.1201
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
15.4332
15.5872
15.6254
15.4084
15.5169
Thursday 3 August 2023 (03/08/2023)
15.6469
15.4632
15.6692
15.4112
15.5402
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
15.9825
15.6863
16.0133
15.6678
15.8406

July

Monday 31 July 2023 (31/07/2023)
16.3302
16.0549
16.3302
16.0412
16.1857
Friday 28 July 2023 (28/07/2023)
16.1507
16.2896
16.3093
16.0440
16.1767
Thursday 27 July 2023 (27/07/2023)
16.1868
16.1506
16.3037
16.1312
16.2175
Wednesday 26 July 2023 (26/07/2023)
16.4662
16.3536
16.4832
16.2882
16.3857
Tuesday 25 July 2023 (25/07/2023)
16.2750
16.3514
16.4578
16.2523
16.3551
Monday 24 July 2023 (24/07/2023)
15.9370
16.1917
16.2051
15.8902
16.0477
Friday 21 July 2023 (21/07/2023)
15.9449
15.9129
16.0188
15.8273
15.9231
Thursday 20 July 2023 (20/07/2023)
15.7958
15.8276
15.9537
15.7531
15.8534
Wednesday 19 July 2023 (19/07/2023)
15.7047
15.8224
15.8700
15.6818
15.7759
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
15.3337
15.4279
15.4412
15.3031
15.3722
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
15.3255
15.3700
15.3795
15.3028
15.3412
Wednesday 12 July 2023 (12/07/2023)
15.1155
15.3340
15.3439
15.0746
15.2093
Tuesday 11 July 2023 (11/07/2023)
14.7115
14.9232
14.8805
14.7201
14.8003
Monday 10 July 2023 (10/07/2023)
14.4590
14.8880
14.8880
14.4120
14.6500
Friday 7 July 2023 (07/07/2023)
14.4850
14.7270
14.7650
14.3340
14.5495
Thursday 6 July 2023 (06/07/2023)
14.7700
14.4840
14.8120
14.4800
14.6460
Wednesday 5 July 2023 (05/07/2023)
14.7670
14.7680
15.0760
14.6480
14.8620
Tuesday 4 July 2023 (04/07/2023)
15.2870
14.7580
15.3870
14.7150
15.0510
Monday 3 July 2023 (03/07/2023)
15.2346
15.2939
15.3567
15.1813
15.2690

June

Friday 30 June 2023 (30/06/2023)
15.3917
15.2182
15.4042
15.1252
15.2647
Thursday 29 June 2023 (29/06/2023)
15.3318
15.2733
15.3329
15.2002
15.2666
Wednesday 28 June 2023 (28/06/2023)
15.3447
15.3657
15.3736
15.2524
15.3130
Tuesday 27 June 2023 (27/06/2023)
15.3867
15.4718
15.5694
15.3867
15.4781
Monday 26 June 2023 (26/06/2023)
15.2907
15.3517
15.4392
15.2623
15.3508
Friday 23 June 2023 (23/06/2023)
15.4501
15.2955
15.4664
15.2879
15.3772
Thursday 22 June 2023 (22/06/2023)
15.6427
15.4882
15.6385
15.4727
15.5556
Wednesday 21 June 2023 (21/06/2023)
15.6041
15.6641
15.7076
15.5354
15.6215
Tuesday 20 June 2023 (20/06/2023)
15.7322
15.6041
15.7919
15.5950
15.6935
Monday 19 June 2023 (19/06/2023)
15.7543
15.8227
15.8425
15.7303
15.7864
Friday 16 June 2023 (16/06/2023)
15.8248
15.8057
15.9028
15.7593
15.8311
Thursday 15 June 2023 (15/06/2023)
15.7970
15.7561
15.8672
15.6746
15.7709
Wednesday 14 June 2023 (14/06/2023)
15.4870
15.6678
15.7229
15.4698
15.5964
Tuesday 13 June 2023 (13/06/2023)
15.6220
15.4445
15.6355
15.4425
15.5390
Monday 12 June 2023 (12/06/2023)
15.2327
15.4585
15.4747
15.2204
15.3476
Friday 9 June 2023 (09/06/2023)
15.2737
15.3370
15.3663
15.2304
15.2984
Thursday 8 June 2023 (08/06/2023)
15.1084
15.1764
15.2324
15.0858
15.1591
Tuesday 6 June 2023 (06/06/2023)
14.8429
14.9057
14.9250
14.8261
14.8756
Monday 5 June 2023 (05/06/2023)
14.6017
14.8387
14.8645
14.6095
14.7370
Friday 2 June 2023 (02/06/2023)
14.4649
14.6399
14.6483
14.4429
14.5456

May

Wednesday 31 May 2023 (31/05/2023)
14.4948
14.4329
14.5580
14.4183
14.4882
Tuesday 30 May 2023 (30/05/2023)
14.5753
14.4911
14.5926
14.4051
14.4989
Friday 26 May 2023 (26/05/2023)
14.4687
14.5133
14.5908
14.4406
14.5157
Thursday 25 May 2023 (25/05/2023)
14.8400
14.4810
14.8550
14.4766
14.6658
Wednesday 24 May 2023 (24/05/2023)
14.8941
14.9198
14.9694
14.8191
14.8943
Tuesday 23 May 2023 (23/05/2023)
14.8796
14.9318
14.9417
14.8421
14.8919
Monday 22 May 2023 (22/05/2023)
14.6749
14.8378
14.8493
14.6303
14.7398
Friday 19 May 2023 (19/05/2023)
14.8036
14.6677
14.8570
14.6350
14.7460
Thursday 18 May 2023 (18/05/2023)
14.7262
14.7576
14.7704
14.5995
14.6850
Wednesday 17 May 2023 (17/05/2023)
15.3867
14.7970
15.1690
14.9336
15.0513
Monday 15 May 2023 (15/05/2023)
15.5183
15.4399
15.5403
15.4181
15.4792
Friday 12 May 2023 (12/05/2023)
15.3718
15.3455
15.3876
15.0999
15.2438
Wednesday 10 May 2023 (10/05/2023)
15.2785
15.0876
15.2869
15.0553
15.1711
Tuesday 9 May 2023 (09/05/2023)
15.5120
15.2445
15.5202
15.2396
15.3799
Monday 8 May 2023 (08/05/2023)
15.4280
15.5165
15.5282
15.4163
15.4723
Friday 5 May 2023 (05/05/2023)
15.5045
15.4040
15.5158
15.3762
15.4460
Thursday 4 May 2023 (04/05/2023)
15.5176
15.5002
15.5995
15.4676
15.5336
Wednesday 3 May 2023 (03/05/2023)
15.4347
15.4785
15.5824
15.4034
15.4929
Tuesday 2 May 2023 (02/05/2023)
15.3623
15.3478
15.4424
15.3158
15.3791

April

Friday 28 April 2023 (28/04/2023)
15.5977
15.5252
15.6179
15.4873
15.5526
Thursday 27 April 2023 (27/04/2023)
15.4366
15.4871
15.6008
15.4315
15.5162
Wednesday 26 April 2023 (26/04/2023)
15.5637
15.4237
15.5907
15.3796
15.4852
Tuesday 25 April 2023 (25/04/2023)
15.5279
15.4494
15.5245
15.4087
15.4666
Monday 24 April 2023 (24/04/2023)
15.7114
15.5942
15.7025
15.5855
15.6440
Friday 21 April 2023 (21/04/2023)
15.6812
15.6387
15.7132
15.6194
15.6663
Thursday 20 April 2023 (20/04/2023)
15.6310
15.7392
15.7609
15.5978
15.6794
Tuesday 18 April 2023 (18/04/2023)
15.5950
15.6580
15.6715
15.5603
15.6159
Monday 17 April 2023 (17/04/2023)
15.6856
15.5685
15.7683
15.5662
15.6673
Friday 14 April 2023 (14/04/2023)
15.7202
15.7879
15.8145
15.6669
15.7407
Thursday 13 April 2023 (13/04/2023)
15.6777
15.9016
15.9081
15.6676
15.7879
Wednesday 12 April 2023 (12/04/2023)
15.7197
15.5953
15.7804
15.5938
15.6871
Tuesday 11 April 2023 (11/04/2023)
15.5467
15.5929
15.6949
15.5235
15.6092
Monday 10 April 2023 (10/04/2023)
15.6725
15.4643
15.6725
15.4349
15.5537
Friday 7 April 2023 (07/04/2023)
15.6586
15.7218
15.7562
15.6326
15.6944
Wednesday 5 April 2023 (05/04/2023)
16.0002
15.9544
16.0766
15.9424
16.0095
Tuesday 4 April 2023 (04/04/2023)
16.0409
15.8663
16.1017
15.8239
15.9628

March

Friday 31 March 2023 (31/03/2023)
15.9307
16.0152
16.0507
15.8920
15.9714
Thursday 30 March 2023 (30/03/2023)
15.7253
15.8897
15.9537
15.6882
15.8210
Wednesday 29 March 2023 (29/03/2023)
15.5956
15.6536
15.6879
15.5712
15.6296
Tuesday 28 March 2023 (28/03/2023)
15.5202
15.5916
15.6334
15.4667
15.5501
Friday 17 March 2023 (17/03/2023)
15.4361
15.3015
15.4667
15.3237
15.3952
Thursday 16 March 2023 (16/03/2023)
15.4225
15.3727
15.4898
15.3183
15.4041
Tuesday 14 March 2023 (14/03/2023)
15.4629
15.5398
15.5760
15.3823
15.4792
Monday 13 March 2023 (13/03/2023)
15.3586
15.3141
15.5036
15.2898
15.3967
Friday 10 March 2023 (10/03/2023)
15.4117
15.4761
15.5587
15.4073
15.4830
Thursday 9 March 2023 (09/03/2023)
15.0597
14.9920
15.0862
14.9515
15.0189
Wednesday 8 March 2023 (08/03/2023)
14.8464
14.8186
14.9124
14.7477
14.8301
Tuesday 7 March 2023 (07/03/2023)
14.9653
14.9289
14.9807
14.8390
14.9099
Monday 6 March 2023 (06/03/2023)
15.1737
15.0975
15.1835
15.0792
15.1314
Friday 3 March 2023 (03/03/2023)
15.5440
15.4696
15.5767
15.4673
15.5220
Thursday 2 March 2023 (02/03/2023)
14.3374
14.5321
14.4586
14.4035
14.4311

February

Tuesday 28 February 2023 (28/02/2023)
14.2221
14.3137
14.3176
14.1435
14.2306
Monday 27 February 2023 (27/02/2023)
14.1949
14.0875
14.2550
14.0801
14.1676
Friday 24 February 2023 (24/02/2023)
14.2770
14.2050
14.2833
14.1183
14.2008
Tuesday 21 February 2023 (21/02/2023)
14.6134
14.3848
14.6230
14.3507
14.4869
Friday 17 February 2023 (17/02/2023)
14.6094
14.6175
14.6964
14.5699
14.6332
Wednesday 15 February 2023 (15/02/2023)
14.7276
14.7910
14.8574
14.6749
14.7662
Tuesday 14 February 2023 (14/02/2023)
15.1377
14.9937
15.1208
15.0288
15.0748
Friday 10 February 2023 (10/02/2023)
15.1986
15.1591
15.2495
15.0717
15.1606
Thursday 9 February 2023 (09/02/2023)
15.3923
15.3331
15.4336
15.2890
15.3613
Wednesday 8 February 2023 (08/02/2023)
15.7405
15.5090
15.7457
15.4834
15.6146
Tuesday 7 February 2023 (07/02/2023)
15.5988
15.6837
15.7028
15.5948
15.6488
Monday 6 February 2023 (06/02/2023)
15.7554
15.5850
15.7401
15.5582
15.6492
Friday 3 February 2023 (03/02/2023)
15.9146
15.7608
15.9359
15.7179
15.8269
Thursday 2 February 2023 (02/02/2023)
15.7066
15.8667
15.8746
15.6426
15.7586
Wednesday 1 February 2023 (01/02/2023)
15.3546
15.6118
15.6314
15.3370
15.4842

January

Tuesday 31 January 2023 (31/01/2023)
15.4224
15.4572
15.4917
15.3763
15.4340
Monday 30 January 2023 (30/01/2023)
15.6473
15.5202
15.6618
15.4917
15.5768
Friday 27 January 2023 (27/01/2023)
15.2717
15.2742
15.3293
15.2445
15.2869
Thursday 26 January 2023 (26/01/2023)
14.5978
14.5216
14.7000
14.5106
14.6053
Wednesday 25 January 2023 (25/01/2023)
13.4177
13.4199
13.4796
13.3925
13.4361
Monday 23 January 2023 (23/01/2023)
13.3777
13.3438
13.3998
13.2758
13.3378
Thursday 19 January 2023 (19/01/2023)
13.3583
13.2239
13.3943
13.1831
13.2887
Wednesday 18 January 2023 (18/01/2023)
13.4868
13.3584
13.5349
13.3466
13.4408
Tuesday 17 January 2023 (17/01/2023)
13.5487
13.4152
13.5586
13.3529
13.4558
Friday 13 January 2023 (13/01/2023)
13.6225
13.5430
13.6402
13.5102
13.5752
Thursday 12 January 2023 (12/01/2023)
13.5180
13.6079
13.6169
13.5091
13.5630
Wednesday 11 January 2023 (11/01/2023)
13.4200
13.4838
13.5379
13.3765
13.4572
Tuesday 10 January 2023 (10/01/2023)
13.3899
13.4006
13.4361
13.3233
13.3797
Monday 9 January 2023 (09/01/2023)
13.3584
13.4188
13.4610
13.3437
13.4024
Friday 6 January 2023 (06/01/2023)
13.2231
13.2283
13.2569
13.1867
13.2218
Thursday 5 January 2023 (05/01/2023)
13.2845
13.2182
13.2901
13.1418
13.2160
Wednesday 4 January 2023 (04/01/2023)
13.4278
13.4367
13.5081
13.3894
13.4488
Tuesday 3 January 2023 (03/01/2023)
13.3084
13.3640
13.3860
13.2709
13.3285