South African Rand-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 16.4832, reached on 26/07/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 13.3685

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.2310
15.4406
15.4597
15.1725
15.3161
Thursday 28 December 2023 (28/12/2023)
15.2801
15.2349
15.3362
15.1095
15.2229
Wednesday 27 December 2023 (27/12/2023)
15.2188
15.3441
15.3989
15.1957
15.2973
Tuesday 26 December 2023 (26/12/2023)
15.2951
15.1516
15.3476
15.1088
15.2282
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
15.3937
15.2558
15.4059
15.2364
15.3212
Thursday 21 December 2023 (21/12/2023)
15.4758
15.3874
15.5839
15.3588
15.4714
Wednesday 20 December 2023 (20/12/2023)
15.3422
15.4506
15.5011
15.3264
15.4138
Tuesday 19 December 2023 (19/12/2023)
15.3005
15.4721
15.4236
15.3050
15.3643
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
15.3855
15.5162
15.5599
15.3728
15.4664
Thursday 14 December 2023 (14/12/2023)
15.3712
15.4746
15.5190
15.3220
15.4205
Wednesday 13 December 2023 (13/12/2023)
14.9108
15.0614
15.0938
14.8353
14.9646
Tuesday 12 December 2023 (12/12/2023)
14.8818
14.9781
15.0159
14.8737
14.9448
Monday 11 December 2023 (11/12/2023)
15.0334
14.8982
15.0367
14.8378
14.9373
Friday 8 December 2023 (08/12/2023)
15.0715
14.9662
15.0950
14.9393
15.0172
Thursday 7 December 2023 (07/12/2023)
15.0055
15.1373
15.1771
14.9814
15.0793
Wednesday 6 December 2023 (06/12/2023)
15.0097
15.0356
15.1046
14.9739
15.0393
Tuesday 5 December 2023 (05/12/2023)
15.1683
15.0238
15.1446
15.0167
15.0807
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
15.2072
15.2195
15.3222
15.1732
15.2477

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
15.3592
15.2242
15.4617
15.2313
15.3465
Tuesday 28 November 2023 (28/11/2023)
15.2943
15.3081
15.3236
15.2459
15.2848
Monday 27 November 2023 (27/11/2023)
15.1747
15.2745
15.2955
15.1431
15.2193
Friday 24 November 2023 (24/11/2023)
15.2617
15.1885
15.2948
15.0905
15.1927
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
15.6194
15.3356
15.6378
15.3206
15.4792
Monday 20 November 2023 (20/11/2023)
15.7977
15.7410
15.8466
15.6869
15.7668
Friday 17 November 2023 (17/11/2023)
15.7166
15.6774
15.7945
15.6734
15.7340
Thursday 16 November 2023 (16/11/2023)
15.8693
15.7094
15.9305
15.6568
15.7937
Wednesday 15 November 2023 (15/11/2023)
15.7434
15.8731
15.8765
15.7303
15.8034
Tuesday 14 November 2023 (14/11/2023)
15.5910
15.7372
15.7433
15.5353
15.6393
Monday 13 November 2023 (13/11/2023)
15.3886
15.3434
15.4534
15.3231
15.3883
Friday 10 November 2023 (10/11/2023)
15.1637
15.1137
15.1891
15.0703
15.1297
Thursday 9 November 2023 (09/11/2023)
15.5371
15.4574
15.5631
15.3988
15.4810
Wednesday 8 November 2023 (08/11/2023)
15.5267
15.4300
15.5589
15.4006
15.4798
Tuesday 7 November 2023 (07/11/2023)
15.5121
15.5311
15.5519
15.4511
15.5015
Monday 6 November 2023 (06/11/2023)
15.5629
15.5842
15.6260
15.4914
15.5587
Friday 3 November 2023 (03/11/2023)
15.4740
15.3804
15.5323
15.3770
15.4547
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
15.1244
15.2357
15.2372
15.0514
15.1443

October

Tuesday 31 October 2023 (31/10/2023)
14.8684
15.0550
15.0733
14.8270
14.9502
Monday 30 October 2023 (30/10/2023)
14.9392
14.8762
14.9961
14.8637
14.9299
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
14.6410
14.7490
14.7687
14.5808
14.6748
Wednesday 25 October 2023 (25/10/2023)
14.6495
14.6364
14.6800
14.5800
14.6300
Tuesday 24 October 2023 (24/10/2023)
14.6106
14.6604
14.6949
14.5215
14.6082
Monday 23 October 2023 (23/10/2023)
14.7205
14.6772
14.7888
14.6544
14.7216
Friday 20 October 2023 (20/10/2023)
14.6590
14.6523
14.7234
14.5710
14.6472
Thursday 19 October 2023 (19/10/2023)
14.6561
14.6288
14.6696
14.5567
14.6132
Wednesday 18 October 2023 (18/10/2023)
14.7206
14.6197
14.7778
14.5512
14.6645
Tuesday 17 October 2023 (17/10/2023)
14.6956
14.7208
14.7918
14.6663
14.7291
Monday 16 October 2023 (16/10/2023)
14.7117
14.7739
14.8197
14.6717
14.7457
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
14.7278
14.7410
14.7746
14.6865
14.7306
Wednesday 11 October 2023 (11/10/2023)
14.7627
14.8732
14.9130
14.7217
14.8174
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
14.5914
14.7044
14.7190
14.5705
14.6448
Thursday 5 October 2023 (05/10/2023)
14.7550
14.5453
14.7634
14.5492
14.6563
Wednesday 4 October 2023 (04/10/2023)
14.8553
14.7716
14.9010
14.7523
14.8267
Tuesday 3 October 2023 (03/10/2023)
14.9154
14.8427
14.9391
14.8185
14.8788
Monday 2 October 2023 (02/10/2023)
15.1721
15.0406
15.1824
14.9903
15.0864

September

Friday 29 September 2023 (29/09/2023)
15.1648
15.2158
15.2877
15.1260
15.2069
Thursday 28 September 2023 (28/09/2023)
15.1083
15.1968
15.2141
15.0041
15.1091
Wednesday 27 September 2023 (27/09/2023)
15.2142
15.1354
15.2620
15.1227
15.1924
Tuesday 26 September 2023 (26/09/2023)
15.4285
15.2469
15.4290
15.2373
15.3332
Monday 25 September 2023 (25/09/2023)
15.4895
15.5415
15.5709
15.4523
15.5116
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
15.5356
15.5204
15.6524
15.4946
15.5735
Wednesday 20 September 2023 (20/09/2023)
15.5778
15.6716
15.7326
15.5768
15.6547
Tuesday 19 September 2023 (19/09/2023)
15.5810
15.6427
15.6552
15.5567
15.6060
Monday 18 September 2023 (18/09/2023)
15.6305
15.6314
15.6732
15.5674
15.6203
Friday 15 September 2023 (15/09/2023)
15.6323
15.7117
15.7211
15.5629
15.6420
Thursday 14 September 2023 (14/09/2023)
15.9734
15.6943
15.8800
15.8038
15.8419
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
15.9210
15.9008
15.9760
15.8339
15.9050
Monday 11 September 2023 (11/09/2023)
16.1700
16.2684
16.2790
16.1358
16.2074
Friday 8 September 2023 (08/09/2023)
15.9109
15.9647
15.9949
15.8960
15.9455
Thursday 7 September 2023 (07/09/2023)
15.9675
16.0307
16.0954
15.9271
16.0113
Wednesday 6 September 2023 (06/09/2023)
15.8864
15.9851
15.9750
15.8064
15.8907
Tuesday 5 September 2023 (05/09/2023)
15.7340
15.7292
15.8188
15.6614
15.7401
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
16.0924
15.9550
16.1484
15.9299
16.0392
Wednesday 23 August 2023 (23/08/2023)
15.8313
16.1025
16.1721
15.8023
15.9872
Tuesday 22 August 2023 (22/08/2023)
15.6000
15.7717
15.8193
15.5704
15.6949
Monday 21 August 2023 (21/08/2023)
15.5834
15.5816
15.6186
15.5372
15.5779
Friday 18 August 2023 (18/08/2023)
15.4486
15.5338
15.5724
15.4249
15.4987
Thursday 17 August 2023 (17/08/2023)
15.3486
15.4060
15.4655
15.2978
15.3817
Wednesday 16 August 2023 (16/08/2023)
15.3902
15.3447
15.4657
15.3201
15.3929
Tuesday 15 August 2023 (15/08/2023)
15.1513
15.0764
15.1803
14.9830
15.0817
Monday 14 August 2023 (14/08/2023)
15.1662
15.0734
15.1711
15.0691
15.1201
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
15.4332
15.5872
15.6254
15.4084
15.5169
Thursday 3 August 2023 (03/08/2023)
15.6469
15.4632
15.6692
15.4112
15.5402
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
15.9825
15.6863
16.0133
15.6678
15.8406

July

Monday 31 July 2023 (31/07/2023)
16.3302
16.0549
16.3302
16.0412
16.1857
Friday 28 July 2023 (28/07/2023)
16.1507
16.2896
16.3093
16.0440
16.1767
Thursday 27 July 2023 (27/07/2023)
16.1868
16.1506
16.3037
16.1312
16.2175
Wednesday 26 July 2023 (26/07/2023)
16.4662
16.3536
16.4832
16.2882
16.3857
Tuesday 25 July 2023 (25/07/2023)
16.2750
16.3514
16.4578
16.2523
16.3551
Monday 24 July 2023 (24/07/2023)
15.9370
16.1917
16.2051
15.8902
16.0477
Friday 21 July 2023 (21/07/2023)
15.9449
15.9129
16.0188
15.8273
15.9231
Thursday 20 July 2023 (20/07/2023)
15.7958
15.8276
15.9537
15.7531
15.8534
Wednesday 19 July 2023 (19/07/2023)
15.7047
15.8224
15.8700
15.6818
15.7759
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
15.3337
15.4279
15.4412
15.3031
15.3722
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
15.3255
15.3700
15.3795
15.3028
15.3412
Wednesday 12 July 2023 (12/07/2023)
15.1155
15.3340
15.3439
15.0746
15.2093
Tuesday 11 July 2023 (11/07/2023)
14.7115
14.9232
14.8805
14.7201
14.8003
Monday 10 July 2023 (10/07/2023)
14.4590
14.8880
14.8880
14.4120
14.6500
Friday 7 July 2023 (07/07/2023)
14.4850
14.7270
14.7650
14.3340
14.5495
Thursday 6 July 2023 (06/07/2023)
14.7700
14.4840
14.8120
14.4800
14.6460
Wednesday 5 July 2023 (05/07/2023)
14.7670
14.7680
15.0760
14.6480
14.8620
Tuesday 4 July 2023 (04/07/2023)
15.2870
14.7580
15.3870
14.7150
15.0510
Monday 3 July 2023 (03/07/2023)
15.2346
15.2939
15.3567
15.1813
15.2690

June

Friday 30 June 2023 (30/06/2023)
15.3917
15.2182
15.4042
15.1252
15.2647
Thursday 29 June 2023 (29/06/2023)
15.3318
15.2733
15.3329
15.2002
15.2666
Wednesday 28 June 2023 (28/06/2023)
15.3447
15.3657
15.3736
15.2524
15.3130
Tuesday 27 June 2023 (27/06/2023)
15.3867
15.4718
15.5694
15.3867
15.4781
Monday 26 June 2023 (26/06/2023)
15.2907
15.3517
15.4392
15.2623
15.3508
Friday 23 June 2023 (23/06/2023)
15.4501
15.2955
15.4664
15.2879
15.3772
Thursday 22 June 2023 (22/06/2023)
15.6427
15.4882
15.6385
15.4727
15.5556
Wednesday 21 June 2023 (21/06/2023)
15.6041
15.6641
15.7076
15.5354
15.6215
Tuesday 20 June 2023 (20/06/2023)
15.7322
15.6041
15.7919
15.5950
15.6935
Monday 19 June 2023 (19/06/2023)
15.7543
15.8227
15.8425
15.7303
15.7864
Friday 16 June 2023 (16/06/2023)
15.8248
15.8057
15.9028
15.7593
15.8311
Thursday 15 June 2023 (15/06/2023)
15.7970
15.7561
15.8672
15.6746
15.7709
Wednesday 14 June 2023 (14/06/2023)
15.4870
15.6678
15.7229
15.4698
15.5964
Tuesday 13 June 2023 (13/06/2023)
15.6220
15.4445
15.6355
15.4425
15.5390
Monday 12 June 2023 (12/06/2023)
15.2327
15.4585
15.4747
15.2204
15.3476
Friday 9 June 2023 (09/06/2023)
15.2737
15.3370
15.3663
15.2304
15.2984
Thursday 8 June 2023 (08/06/2023)
15.1084
15.1764
15.2324
15.0858
15.1591
Tuesday 6 June 2023 (06/06/2023)
14.8429
14.9057
14.9250
14.8261
14.8756
Monday 5 June 2023 (05/06/2023)
14.6017
14.8387
14.8645
14.6095
14.7370
Friday 2 June 2023 (02/06/2023)
14.4649
14.6399
14.6483
14.4429
14.5456

May

Wednesday 31 May 2023 (31/05/2023)
14.4948
14.4329
14.5580
14.4183
14.4882
Tuesday 30 May 2023 (30/05/2023)
14.5753
14.4911
14.5926
14.4051
14.4989
Friday 26 May 2023 (26/05/2023)
14.4687
14.5133
14.5908
14.4406
14.5157
Thursday 25 May 2023 (25/05/2023)
14.8400
14.4810
14.8550
14.4766
14.6658
Wednesday 24 May 2023 (24/05/2023)
14.8941
14.9198
14.9694
14.8191
14.8943
Tuesday 23 May 2023 (23/05/2023)
14.8796
14.9318
14.9417
14.8421
14.8919
Monday 22 May 2023 (22/05/2023)
14.6749
14.8378
14.8493
14.6303
14.7398
Friday 19 May 2023 (19/05/2023)
14.8036
14.6677
14.8570
14.6350
14.7460
Thursday 18 May 2023 (18/05/2023)
14.7262
14.7576
14.7704
14.5995
14.6850
Wednesday 17 May 2023 (17/05/2023)
15.3867
14.7970
15.1690
14.9336
15.0513
Monday 15 May 2023 (15/05/2023)
15.5183
15.4399
15.5403
15.4181
15.4792
Friday 12 May 2023 (12/05/2023)
15.3718
15.3455
15.3876
15.0999
15.2438
Wednesday 10 May 2023 (10/05/2023)
15.2785
15.0876
15.2869
15.0553
15.1711
Tuesday 9 May 2023 (09/05/2023)
15.5120
15.2445
15.5202
15.2396
15.3799
Monday 8 May 2023 (08/05/2023)
15.4280
15.5165
15.5282
15.4163
15.4723
Friday 5 May 2023 (05/05/2023)
15.5045
15.4040
15.5158
15.3762
15.4460
Thursday 4 May 2023 (04/05/2023)
15.5176
15.5002
15.5995
15.4676
15.5336
Wednesday 3 May 2023 (03/05/2023)
15.4347
15.4785
15.5824
15.4034
15.4929
Tuesday 2 May 2023 (02/05/2023)
15.3623
15.3478
15.4424
15.3158
15.3791

April

Friday 28 April 2023 (28/04/2023)
15.5977
15.5252
15.6179
15.4873
15.5526
Thursday 27 April 2023 (27/04/2023)
15.4366
15.4871
15.6008
15.4315
15.5162
Wednesday 26 April 2023 (26/04/2023)
15.5637
15.4237
15.5907
15.3796
15.4852
Tuesday 25 April 2023 (25/04/2023)
15.5279
15.4494
15.5245
15.4087
15.4666
Monday 24 April 2023 (24/04/2023)
15.7114
15.5942
15.7025
15.5855
15.6440
Friday 21 April 2023 (21/04/2023)
15.6812
15.6387
15.7132
15.6194
15.6663
Thursday 20 April 2023 (20/04/2023)
15.6310
15.7392
15.7609
15.5978
15.6794
Tuesday 18 April 2023 (18/04/2023)
15.5950
15.6580
15.6715
15.5603
15.6159
Monday 17 April 2023 (17/04/2023)
15.6856
15.5685
15.7683
15.5662
15.6673
Friday 14 April 2023 (14/04/2023)
15.7202
15.7879
15.8145
15.6669
15.7407
Thursday 13 April 2023 (13/04/2023)
15.6777
15.9016
15.9081
15.6676
15.7879
Wednesday 12 April 2023 (12/04/2023)
15.7197
15.5953
15.7804
15.5938
15.6871
Tuesday 11 April 2023 (11/04/2023)
15.5467
15.5929
15.6949
15.5235
15.6092
Monday 10 April 2023 (10/04/2023)
15.6725
15.4643
15.6725
15.4349
15.5537
Friday 7 April 2023 (07/04/2023)
15.6586
15.7218
15.7562
15.6326
15.6944
Wednesday 5 April 2023 (05/04/2023)
16.0002
15.9544
16.0766
15.9424
16.0095
Tuesday 4 April 2023 (04/04/2023)
16.0409
15.8663
16.1017
15.8239
15.9628

March

Friday 31 March 2023 (31/03/2023)
15.9307
16.0152
16.0507
15.8920
15.9714
Thursday 30 March 2023 (30/03/2023)
15.7253
15.8897
15.9537
15.6882
15.8210
Wednesday 29 March 2023 (29/03/2023)
15.5956
15.6536
15.6879
15.5712
15.6296
Tuesday 28 March 2023 (28/03/2023)
15.5202
15.5916
15.6334
15.4667
15.5501
Friday 17 March 2023 (17/03/2023)
15.4361
15.3015
15.4667
15.3237
15.3952
Thursday 16 March 2023 (16/03/2023)
15.4225
15.3727
15.4898
15.3183
15.4041
Tuesday 14 March 2023 (14/03/2023)
15.4629
15.5398
15.5760
15.3823
15.4792
Monday 13 March 2023 (13/03/2023)
15.3586
15.3141
15.5036
15.2898
15.3967
Friday 10 March 2023 (10/03/2023)
15.4117
15.4761
15.5587
15.4073
15.4830
Thursday 9 March 2023 (09/03/2023)
15.0597
14.9920
15.0862
14.9515
15.0189
Wednesday 8 March 2023 (08/03/2023)
14.8464
14.8186
14.9124
14.7477
14.8301
Tuesday 7 March 2023 (07/03/2023)
14.9653
14.9289
14.9807
14.8390
14.9099
Monday 6 March 2023 (06/03/2023)
15.1737
15.0975
15.1835
15.0792
15.1314
Friday 3 March 2023 (03/03/2023)
15.5440
15.4696
15.5767
15.4673
15.5220
Thursday 2 March 2023 (02/03/2023)
14.3374
14.5321
14.4586
14.4035
14.4311

February

Tuesday 28 February 2023 (28/02/2023)
14.2221
14.3137
14.3176
14.1435
14.2306
Monday 27 February 2023 (27/02/2023)
14.1949
14.0875
14.2550
14.0801
14.1676
Friday 24 February 2023 (24/02/2023)
14.2770
14.2050
14.2833
14.1183
14.2008
Tuesday 21 February 2023 (21/02/2023)
14.6134
14.3848
14.6230
14.3507
14.4869
Friday 17 February 2023 (17/02/2023)
14.6094
14.6175
14.6964
14.5699
14.6332
Wednesday 15 February 2023 (15/02/2023)
14.7276
14.7910
14.8574
14.6749
14.7662
Tuesday 14 February 2023 (14/02/2023)
15.1377
14.9937
15.1208
15.0288
15.0748
Friday 10 February 2023 (10/02/2023)
15.1986
15.1591
15.2495
15.0717
15.1606
Thursday 9 February 2023 (09/02/2023)
15.3923
15.3331
15.4336
15.2890
15.3613
Wednesday 8 February 2023 (08/02/2023)
15.7405
15.5090
15.7457
15.4834
15.6146
Tuesday 7 February 2023 (07/02/2023)
15.5988
15.6837
15.7028
15.5948
15.6488
Monday 6 February 2023 (06/02/2023)
15.7554
15.5850
15.7401
15.5582
15.6492
Friday 3 February 2023 (03/02/2023)
15.9146
15.7608
15.9359
15.7179
15.8269
Thursday 2 February 2023 (02/02/2023)
15.7066
15.8667
15.8746
15.6426
15.7586
Wednesday 1 February 2023 (01/02/2023)
15.3546
15.6118
15.6314
15.3370
15.4842

January

Tuesday 31 January 2023 (31/01/2023)
15.4224
15.4572
15.4917
15.3763
15.4340
Monday 30 January 2023 (30/01/2023)
15.6473
15.5202
15.6618
15.4917
15.5768
Friday 27 January 2023 (27/01/2023)
15.2717
15.2742
15.3293
15.2445
15.2869
Thursday 26 January 2023 (26/01/2023)
14.5978
14.5216
14.7000
14.5106
14.6053
Wednesday 25 January 2023 (25/01/2023)
13.4177
13.4199
13.4796
13.3925
13.4361
Monday 23 January 2023 (23/01/2023)
13.3777
13.3438
13.3998
13.2758
13.3378
Thursday 19 January 2023 (19/01/2023)
13.3583
13.2239
13.3943
13.1831
13.2887
Wednesday 18 January 2023 (18/01/2023)
13.4868
13.3584
13.5349
13.3466
13.4408
Tuesday 17 January 2023 (17/01/2023)
13.5487
13.4152
13.5586
13.3529
13.4558
Friday 13 January 2023 (13/01/2023)
13.6225
13.5430
13.6402
13.5102
13.5752
Thursday 12 January 2023 (12/01/2023)
13.5180
13.6079
13.6169
13.5091
13.5630
Wednesday 11 January 2023 (11/01/2023)
13.4200
13.4838
13.5379
13.3765
13.4572
Tuesday 10 January 2023 (10/01/2023)
13.3899
13.4006
13.4361
13.3233
13.3797
Monday 9 January 2023 (09/01/2023)
13.3584
13.4188
13.4610
13.3437
13.4024
Friday 6 January 2023 (06/01/2023)
13.2231
13.2283
13.2569
13.1867
13.2218
Thursday 5 January 2023 (05/01/2023)
13.2845
13.2182
13.2901
13.1418
13.2160
Wednesday 4 January 2023 (04/01/2023)
13.4278
13.4367
13.5081
13.3894
13.4488
Tuesday 3 January 2023 (03/01/2023)
13.3084
13.3640
13.3860
13.2709
13.3285