South African Rand-Pakistani Rupee History: 2022
Go
Set AlertDaily ZAR/PKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.6005, reached on 01/08/2022
The lowest level of 2022 was 0.9969 reached 14/02/2022
The average level of 2022 was 12.4394
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/PKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.3891 | 13.2909 | 13.4369 | 13.2765 | 13.3567 |
| Thursday 29 December 2022 (29/12/2022) | 13.2468 | 13.3549 | 13.3880 | 13.2294 | 13.3087 |
| Wednesday 28 December 2022 (28/12/2022) | 13.1375 | 13.2321 | 13.2310 | 13.0912 | 13.1611 |
| Tuesday 27 December 2022 (27/12/2022) | 13.2220 | 13.1164 | 13.2467 | 13.0454 | 13.1461 |
| Monday 26 December 2022 (26/12/2022) | 13.2729 | 13.2679 | 13.2729 | 13.2464 | 13.2597 |
| Friday 23 December 2022 (23/12/2022) | 13.1436 | 13.2393 | 13.2848 | 13.1262 | 13.2055 |
| Thursday 22 December 2022 (22/12/2022) | 13.0641 | 13.1487 | 13.2029 | 13.0502 | 13.1266 |
| Wednesday 21 December 2022 (21/12/2022) | 12.9144 | 13.0977 | 13.1386 | 12.8920 | 13.0153 |
| Tuesday 20 December 2022 (20/12/2022) | 12.9993 | 12.9761 | 13.0501 | 12.9198 | 12.9850 |
| Monday 19 December 2022 (19/12/2022) | 12.8257 | 13.0183 | 13.0490 | 12.6970 | 12.8730 |
| Friday 16 December 2022 (16/12/2022) | 12.8617 | 12.7851 | 12.8632 | 12.6743 | 12.7688 |
| Thursday 15 December 2022 (15/12/2022) | 12.9658 | 12.8802 | 12.9122 | 12.8406 | 12.8764 |
| Wednesday 14 December 2022 (14/12/2022) | 13.1142 | 13.0303 | 13.0848 | 13.0178 | 13.0513 |
| Tuesday 13 December 2022 (13/12/2022) | 12.8987 | 13.0502 | 13.0961 | 12.7148 | 12.9055 |
| Friday 9 December 2022 (09/12/2022) | 13.1712 | 12.9569 | 13.1472 | 12.9173 | 13.0323 |
| Thursday 8 December 2022 (08/12/2022) | 13.1132 | 13.0888 | 13.1494 | 13.0379 | 13.0937 |
| Tuesday 6 December 2022 (06/12/2022) | 12.8171 | 12.9470 | 13.0121 | 12.7710 | 12.8916 |
| Monday 5 December 2022 (05/12/2022) | 12.8824 | 12.8841 | 12.9820 | 12.8083 | 12.8952 |
| Friday 2 December 2022 (02/12/2022) | 12.6859 | 12.8085 | 12.8691 | 12.7202 | 12.7947 |
| Thursday 1 December 2022 (01/12/2022) | 13.2428 | 12.7518 | 13.2400 | 12.4939 | 12.8670 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.1726 | 12.9181 | 13.2087 | 12.7989 | 13.0038 |
| Tuesday 29 November 2022 (29/11/2022) | 13.1301 | 13.2157 | 13.2654 | 13.0734 | 13.1694 |
| Monday 28 November 2022 (28/11/2022) | 13.0297 | 13.1349 | 13.2089 | 12.9722 | 13.0906 |
| Friday 25 November 2022 (25/11/2022) | 13.1221 | 13.0763 | 13.1252 | 12.9907 | 13.0580 |
| Wednesday 23 November 2022 (23/11/2022) | 13.1358 | 13.1082 | 13.2021 | 13.0995 | 13.1508 |
| Tuesday 22 November 2022 (22/11/2022) | 12.9442 | 12.9493 | 12.9738 | 12.8929 | 12.9334 |
| Monday 21 November 2022 (21/11/2022) | 12.9173 | 12.8992 | 12.9468 | 12.8053 | 12.8761 |
| Friday 18 November 2022 (18/11/2022) | 12.8308 | 12.8720 | 12.8768 | 12.7386 | 12.8077 |
| Thursday 17 November 2022 (17/11/2022) | 12.7440 | 12.8080 | 12.7870 | 12.6898 | 12.7384 |
| Wednesday 16 November 2022 (16/11/2022) | 12.8189 | 12.8897 | 12.8668 | 12.8282 | 12.8475 |
| Tuesday 15 November 2022 (15/11/2022) | 12.9705 | 12.7448 | 12.8941 | 12.7742 | 12.8342 |
| Monday 14 November 2022 (14/11/2022) | 12.7885 | 12.8005 | 12.8490 | 12.7169 | 12.7830 |
| Friday 11 November 2022 (11/11/2022) | 12.8381 | 12.8084 | 12.8819 | 12.7782 | 12.8301 |
| Thursday 10 November 2022 (10/11/2022) | 12.8090 | 12.7164 | 12.8017 | 12.6537 | 12.7277 |
| Wednesday 9 November 2022 (09/11/2022) | 12.3631 | 12.4438 | 12.5116 | 12.3206 | 12.4161 |
| Tuesday 8 November 2022 (08/11/2022) | 12.5399 | 12.5016 | 12.5603 | 12.4661 | 12.5132 |
| Monday 7 November 2022 (07/11/2022) | 12.4334 | 12.4345 | 12.4985 | 12.3690 | 12.4338 |
| Friday 4 November 2022 (04/11/2022) | 12.1861 | 12.3528 | 12.3132 | 12.2147 | 12.2640 |
| Thursday 3 November 2022 (03/11/2022) | 11.9020 | 12.0240 | 12.0975 | 11.8522 | 11.9749 |
| Wednesday 2 November 2022 (02/11/2022) | 12.1081 | 12.1961 | 12.2149 | 12.1086 | 12.1618 |
| Tuesday 1 November 2022 (01/11/2022) | 12.0141 | 12.0949 | 12.1548 | 11.9803 | 12.0676 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.0505 | 12.0179 | 12.0652 | 11.9318 | 11.9985 |
| Friday 28 October 2022 (28/10/2022) | 12.3270 | 12.1609 | 12.3506 | 12.1293 | 12.2400 |
| Thursday 27 October 2022 (27/10/2022) | 12.2573 | 12.3499 | 12.3340 | 12.2403 | 12.2872 |
| Wednesday 26 October 2022 (26/10/2022) | 12.1486 | 12.3105 | 12.2452 | 12.2253 | 12.2353 |
| Tuesday 25 October 2022 (25/10/2022) | 12.0483 | 12.0548 | 12.0682 | 11.9603 | 12.0143 |
| Monday 24 October 2022 (24/10/2022) | 12.0525 | 11.8675 | 12.0613 | 11.8154 | 11.9384 |
| Friday 21 October 2022 (21/10/2022) | 11.9732 | 12.1842 | 12.0928 | 12.0773 | 12.0851 |
| Thursday 20 October 2022 (20/10/2022) | 12.1458 | 12.0574 | 12.1026 | 12.0895 | 12.0961 |
| Wednesday 19 October 2022 (19/10/2022) | 12.1121 | 12.1079 | 12.1634 | 12.0663 | 12.1149 |
| Tuesday 18 October 2022 (18/10/2022) | 12.1220 | 12.1284 | 12.1952 | 12.0895 | 12.1424 |
| Monday 17 October 2022 (17/10/2022) | 12.1918 | 12.2097 | 12.2422 | 12.1080 | 12.1751 |
| Friday 14 October 2022 (14/10/2022) | 11.8440 | 11.8659 | 11.9981 | 11.7869 | 11.8925 |
| Thursday 13 October 2022 (13/10/2022) | 12.1332 | 11.9932 | 12.1508 | 11.8850 | 12.0179 |
| Wednesday 12 October 2022 (12/10/2022) | 12.0181 | 11.8683 | 12.0266 | 11.8415 | 11.9341 |
| Tuesday 11 October 2022 (11/10/2022) | 11.9853 | 12.0679 | 12.1072 | 11.9078 | 12.0075 |
| Monday 10 October 2022 (10/10/2022) | 11.9860 | 11.9978 | 12.0689 | 11.8990 | 11.9840 |
| Friday 7 October 2022 (07/10/2022) | 12.3421 | 12.3385 | 12.3550 | 12.2496 | 12.3023 |
| Thursday 6 October 2022 (06/10/2022) | 12.3320 | 12.4313 | 12.4870 | 12.3288 | 12.4079 |
| Wednesday 5 October 2022 (05/10/2022) | 12.6001 | 12.4765 | 12.5329 | 12.4859 | 12.5094 |
| Monday 3 October 2022 (03/10/2022) | 12.7733 | 12.7129 | 12.8186 | 12.6444 | 12.7315 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.6256 | 12.5797 | 12.7513 | 12.5563 | 12.6538 |
| Thursday 29 September 2022 (29/09/2022) | 13.1426 | 12.6470 | 13.1482 | 12.6084 | 12.8783 |
| Wednesday 28 September 2022 (28/09/2022) | 13.0861 | 13.0601 | 13.2314 | 12.8937 | 13.0626 |
| Tuesday 27 September 2022 (27/09/2022) | 13.1121 | 13.1349 | 13.1707 | 13.0935 | 13.1321 |
| Monday 26 September 2022 (26/09/2022) | 13.4116 | 13.3653 | 13.9034 | 13.2055 | 13.5545 |
| Friday 23 September 2022 (23/09/2022) | 13.2456 | 13.3920 | 13.3920 | 13.1518 | 13.2719 |
| Thursday 22 September 2022 (22/09/2022) | 13.4808 | 13.6313 | 13.6261 | 13.4775 | 13.5518 |
| Wednesday 21 September 2022 (21/09/2022) | 10.8502 | 10.9461 | 10.9971 | 10.8252 | 10.9112 |
| Tuesday 20 September 2022 (20/09/2022) | 13.4689 | 13.5216 | 13.5926 | 13.3909 | 13.4918 |
| Monday 19 September 2022 (19/09/2022) | 13.3596 | 13.4733 | 13.4356 | 13.3970 | 13.4163 |
| Friday 16 September 2022 (16/09/2022) | 13.3173 | 13.4433 | 13.3706 | 13.3671 | 13.3689 |
| Thursday 15 September 2022 (15/09/2022) | 13.3423 | 13.4465 | 13.4085 | 13.3811 | 13.3948 |
| Wednesday 14 September 2022 (14/09/2022) | 13.4562 | 13.3989 | 13.4981 | 13.3429 | 13.4205 |
| Monday 12 September 2022 (12/09/2022) | 13.1693 | 13.4761 | 13.3832 | 13.2311 | 13.3072 |
| Friday 9 September 2022 (09/09/2022) | 12.9610 | 13.0194 | 13.0836 | 12.9206 | 13.0021 |
| Thursday 8 September 2022 (08/09/2022) | 12.9028 | 12.7554 | 12.9385 | 12.7322 | 12.8354 |
| Wednesday 7 September 2022 (07/09/2022) | 10.0901 | 12.9445 | 12.8584 | 10.1329 | 11.4957 |
| Tuesday 6 September 2022 (06/09/2022) | 12.8407 | 12.8116 | 12.9032 | 12.7662 | 12.8347 |
| Monday 5 September 2022 (05/09/2022) | 12.6938 | 12.7170 | 12.7803 | 12.6374 | 12.7089 |
| Friday 2 September 2022 (02/09/2022) | 12.6025 | 12.6650 | 12.6546 | 12.5639 | 12.6093 |
| Thursday 1 September 2022 (01/09/2022) | 12.7354 | 12.6268 | 12.6873 | 12.6633 | 12.6753 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.9153 | 12.7842 | 12.8541 | 12.8201 | 12.8371 |
| Tuesday 30 August 2022 (30/08/2022) | 13.1029 | 12.9694 | 13.0445 | 13.0444 | 13.0445 |
| Monday 29 August 2022 (29/08/2022) | 13.0487 | 13.1766 | 13.1744 | 13.0883 | 13.1314 |
| Friday 26 August 2022 (26/08/2022) | 13.0767 | 13.0796 | 13.0806 | 12.9698 | 13.0252 |
| Thursday 25 August 2022 (25/08/2022) | 12.8221 | 13.0889 | 12.9924 | 12.9267 | 12.9596 |
| Wednesday 24 August 2022 (24/08/2022) | 12.6969 | 12.8253 | 12.8047 | 12.6788 | 12.7418 |
| Tuesday 23 August 2022 (23/08/2022) | 12.7410 | 12.7992 | 12.7693 | 12.7543 | 12.7618 |
| Monday 22 August 2022 (22/08/2022) | 12.6009 | 12.6896 | 12.7687 | 12.5484 | 12.6586 |
| Friday 19 August 2022 (19/08/2022) | 12.6216 | 12.6008 | 12.6521 | 12.5830 | 12.6176 |
| Thursday 18 August 2022 (18/08/2022) | 12.8100 | 12.7892 | 12.8354 | 12.7753 | 12.8054 |
| Tuesday 16 August 2022 (16/08/2022) | 13.0842 | 13.0318 | 13.0870 | 12.9993 | 13.0432 |
| Monday 15 August 2022 (15/08/2022) | 13.2491 | 13.0357 | 13.1352 | 13.0959 | 13.1156 |
| Friday 12 August 2022 (12/08/2022) | 13.5137 | 13.3115 | 13.4979 | 13.3288 | 13.4134 |
| Thursday 11 August 2022 (11/08/2022) | 13.6816 | 13.5363 | 13.6122 | 13.5943 | 13.6033 |
| Wednesday 10 August 2022 (10/08/2022) | 13.6787 | 13.6717 | 13.7147 | 13.6321 | 13.6734 |
| Tuesday 9 August 2022 (09/08/2022) | 13.5205 | 13.5394 | 13.5731 | 13.4544 | 13.5138 |
| Monday 8 August 2022 (08/08/2022) | 13.5189 | 13.4951 | 13.5673 | 13.4764 | 13.5219 |
| Friday 5 August 2022 (05/08/2022) | 13.4574 | 13.3565 | 13.4359 | 13.3212 | 13.3786 |
| Thursday 4 August 2022 (04/08/2022) | 13.4910 | 13.6035 | 13.6141 | 13.4066 | 13.5104 |
| Wednesday 3 August 2022 (03/08/2022) | 14.1278 | 13.6517 | 14.0812 | 13.7204 | 13.9008 |
| Tuesday 2 August 2022 (02/08/2022) | 14.4080 | 14.2469 | 14.4978 | 14.2360 | 14.3669 |
| Monday 1 August 2022 (01/08/2022) | 14.5109 | 14.5120 | 14.6005 | 14.4304 | 14.5155 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.4534 | 12.3723 | 12.4897 | 12.3043 | 12.3970 |
| Thursday 28 July 2022 (28/07/2022) | 12.3453 | 14.4978 | 14.2692 | 12.5285 | 13.3989 |
| Wednesday 27 July 2022 (27/07/2022) | 13.9390 | 13.9655 | 14.0113 | 13.8745 | 13.9429 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 13.1861 | 13.0597 | 13.0892 | 13.0495 | 13.0694 |
| Friday 24 June 2022 (24/06/2022) | 13.0988 | 13.1609 | 13.1846 | 13.0649 | 13.1248 |
| Thursday 23 June 2022 (23/06/2022) | 13.2539 | 13.0505 | 13.1777 | 13.1105 | 13.1441 |
| Wednesday 22 June 2022 (22/06/2022) | 13.2526 | 13.3074 | 13.3421 | 13.1972 | 13.2697 |
| Tuesday 21 June 2022 (21/06/2022) | 13.2152 | 13.3109 | 13.3663 | 13.1799 | 13.2731 |
| Friday 17 June 2022 (17/06/2022) | 12.9005 | 13.0506 | 13.1103 | 12.8983 | 13.0043 |
| Wednesday 15 June 2022 (15/06/2022) | 12.7212 | 12.7901 | 12.8176 | 12.5897 | 12.7037 |
| Monday 13 June 2022 (13/06/2022) | 12.5869 | 12.6698 | 12.6361 | 12.5807 | 12.6084 |
| Friday 10 June 2022 (10/06/2022) | 12.9054 | 12.7193 | 12.9135 | 12.7280 | 12.8208 |
| Thursday 9 June 2022 (09/06/2022) | 13.1677 | 13.0710 | 13.2945 | 13.0186 | 13.1566 |
| Tuesday 7 June 2022 (07/06/2022) | 12.8535 | 13.1752 | 13.1176 | 12.9756 | 13.0466 |
| Monday 6 June 2022 (06/06/2022) | 12.8662 | 12.9126 | 12.9880 | 12.8524 | 12.9202 |
| Friday 3 June 2022 (03/06/2022) | 12.7356 | 12.7616 | 12.7979 | 12.6897 | 12.7438 |
| Thursday 2 June 2022 (02/06/2022) | 12.7254 | 12.7556 | 12.7734 | 12.6841 | 12.7288 |
| Wednesday 1 June 2022 (01/06/2022) | 12.6969 | 12.7035 | 12.7657 | 12.6503 | 12.7080 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.8328 | 12.7575 | 12.8467 | 12.7271 | 12.7869 |
| Friday 27 May 2022 (27/05/2022) | 12.8808 | 12.7820 | 12.8473 | 12.8410 | 12.8442 |
| Thursday 26 May 2022 (26/05/2022) | 12.8354 | 12.8739 | 12.9096 | 12.7679 | 12.8388 |
| Wednesday 25 May 2022 (25/05/2022) | 12.8058 | 12.8246 | 12.8864 | 12.7956 | 12.8410 |
| Tuesday 24 May 2022 (24/05/2022) | 12.6360 | 12.8007 | 12.8526 | 12.5786 | 12.7156 |
| Monday 23 May 2022 (23/05/2022) | 12.6930 | 12.7450 | 12.7915 | 12.6763 | 12.7339 |
| Friday 20 May 2022 (20/05/2022) | 12.6457 | 12.6372 | 12.6609 | 12.5532 | 12.6071 |
| Thursday 19 May 2022 (19/05/2022) | 12.4182 | 12.6876 | 12.5713 | 12.5545 | 12.5629 |
| Wednesday 18 May 2022 (18/05/2022) | 12.2038 | 12.3078 | 12.2962 | 12.2393 | 12.2678 |
| Tuesday 17 May 2022 (17/05/2022) | 11.4679 | 12.3034 | 12.1667 | 11.5315 | 11.8491 |
| Monday 16 May 2022 (16/05/2022) | 11.9316 | 11.9845 | 11.9356 | 11.9316 | 11.9336 |
| Friday 13 May 2022 (13/05/2022) | 11.8858 | 11.8972 | 11.9318 | 11.8815 | 11.9067 |
| Thursday 12 May 2022 (12/05/2022) | 11.7953 | 11.9163 | 11.8589 | 11.7692 | 11.8141 |
| Wednesday 11 May 2022 (11/05/2022) | 11.7494 | 11.8435 | 11.8538 | 11.7297 | 11.7918 |
| Tuesday 10 May 2022 (10/05/2022) | 11.5489 | 11.7156 | 11.7124 | 11.6091 | 11.6608 |
| Monday 9 May 2022 (09/05/2022) | 11.6077 | 11.5484 | 11.6440 | 11.4955 | 11.5698 |
| Friday 6 May 2022 (06/05/2022) | 11.5659 | 11.6710 | 11.6361 | 11.5540 | 11.5951 |
| Thursday 5 May 2022 (05/05/2022) | 11.9905 | 11.6091 | 11.8286 | 11.7796 | 11.8041 |
| Wednesday 4 May 2022 (04/05/2022) | 11.7387 | 11.8719 | 11.9097 | 11.6552 | 11.7825 |
| Tuesday 3 May 2022 (03/05/2022) | 11.5545 | 11.7844 | 11.7902 | 11.5145 | 11.6524 |
| Monday 2 May 2022 (02/05/2022) | 11.7219 | 11.5101 | 11.6872 | 11.4747 | 11.5810 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 11.7325 | 11.7534 | 11.7831 | 11.6697 | 11.7264 |
| Thursday 28 April 2022 (28/04/2022) | 11.5683 | 11.5847 | 11.6446 | 11.5099 | 11.5773 |
| Wednesday 27 April 2022 (27/04/2022) | 11.7242 | 11.6990 | 11.7515 | 11.6477 | 11.6996 |
| Tuesday 26 April 2022 (26/04/2022) | 11.9019 | 11.9322 | 11.9815 | 11.8073 | 11.8944 |
| Monday 25 April 2022 (25/04/2022) | 11.8365 | 11.8469 | 11.9051 | 11.7568 | 11.8310 |
| Friday 22 April 2022 (22/04/2022) | 11.9709 | 12.0368 | 12.0308 | 11.8845 | 11.9577 |
| Thursday 21 April 2022 (21/04/2022) | 12.3505 | 12.1620 | 12.3505 | 12.0921 | 12.2213 |
| Wednesday 20 April 2022 (20/04/2022) | 12.4398 | 12.3613 | 12.4538 | 12.3096 | 12.3817 |
| Tuesday 19 April 2022 (19/04/2022) | 12.3613 | 12.2415 | 12.3672 | 12.2098 | 12.2885 |
| Monday 18 April 2022 (18/04/2022) | 12.4006 | 12.3863 | 12.4392 | 12.3436 | 12.3914 |
| Friday 15 April 2022 (15/04/2022) | 12.3494 | 12.4500 | 12.4080 | 12.3647 | 12.3864 |
| Thursday 14 April 2022 (14/04/2022) | 12.4097 | 12.3637 | 12.4166 | 12.2759 | 12.3463 |
| Wednesday 13 April 2022 (13/04/2022) | 12.5512 | 12.4749 | 12.5803 | 12.4374 | 12.5089 |
| Tuesday 12 April 2022 (12/04/2022) | 12.6859 | 12.5612 | 12.6482 | 12.5518 | 12.6000 |
| Monday 11 April 2022 (11/04/2022) | 12.4714 | 12.5400 | 12.5535 | 12.4375 | 12.4955 |
| Friday 8 April 2022 (08/04/2022) | 12.6762 | 12.5961 | 12.6445 | 12.6018 | 12.6232 |
| Thursday 7 April 2022 (07/04/2022) | 12.6631 | 12.6321 | 12.6664 | 12.5572 | 12.6118 |
| Wednesday 6 April 2022 (06/04/2022) | 12.5992 | 12.6739 | 12.6556 | 12.6008 | 12.6282 |
| Tuesday 5 April 2022 (05/04/2022) | 12.5863 | 12.5127 | 12.6089 | 12.5097 | 12.5593 |
| Monday 4 April 2022 (04/04/2022) | 12.5290 | 12.5808 | 12.6243 | 12.4930 | 12.5587 |
| Friday 1 April 2022 (01/04/2022) | 12.5086 | 12.5159 | 12.5962 | 12.4722 | 12.5342 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.5465 | 12.5597 | 12.6037 | 12.4952 | 12.5495 |
| Wednesday 30 March 2022 (30/03/2022) | 12.5984 | 12.6202 | 12.6576 | 12.5533 | 12.6055 |
| Tuesday 29 March 2022 (29/03/2022) | 12.4464 | 12.5294 | 12.6241 | 12.4006 | 12.5124 |
| Monday 28 March 2022 (28/03/2022) | 12.3766 | 12.3935 | 12.4283 | 12.3493 | 12.3888 |
| Friday 25 March 2022 (25/03/2022) | 12.4898 | 12.4774 | 12.5027 | 12.4006 | 12.4517 |
| Thursday 24 March 2022 (24/03/2022) | 12.2686 | 12.4858 | 12.5052 | 12.2558 | 12.3805 |
| Wednesday 23 March 2022 (23/03/2022) | 12.1880 | 12.2867 | 12.3327 | 12.1537 | 12.2432 |
| Tuesday 22 March 2022 (22/03/2022) | 12.1341 | 12.2482 | 12.1914 | 12.1618 | 12.1766 |
| Monday 21 March 2022 (21/03/2022) | 12.0947 | 12.1283 | 12.1603 | 12.0786 | 12.1195 |
| Friday 18 March 2022 (18/03/2022) | 12.1382 | 12.0790 | 12.1392 | 12.0257 | 12.0825 |
| Thursday 17 March 2022 (17/03/2022) | 12.0107 | 11.9943 | 12.0130 | 11.9157 | 11.9644 |
| Wednesday 16 March 2022 (16/03/2022) | 11.8634 | 12.0039 | 11.9394 | 11.8867 | 11.9131 |
| Tuesday 15 March 2022 (15/03/2022) | 11.8901 | 11.8601 | 11.8894 | 11.7946 | 11.8420 |
| Monday 14 March 2022 (14/03/2022) | 11.8909 | 11.8713 | 11.9339 | 11.8082 | 11.8711 |
| Friday 11 March 2022 (11/03/2022) | 11.8622 | 11.8613 | 11.8768 | 11.8193 | 11.8481 |
| Thursday 10 March 2022 (10/03/2022) | 11.8387 | 11.8728 | 11.9446 | 11.7237 | 11.8342 |
| Wednesday 9 March 2022 (09/03/2022) | 11.7622 | 11.9066 | 11.9533 | 11.7277 | 11.8405 |
| Tuesday 8 March 2022 (08/03/2022) | 11.6197 | 11.7079 | 11.7398 | 11.5805 | 11.6602 |
| Monday 7 March 2022 (07/03/2022) | 11.5579 | 11.6224 | 11.6585 | 11.4756 | 11.5671 |
| Friday 4 March 2022 (04/03/2022) | 11.5919 | 11.6070 | 11.6070 | 11.4546 | 11.5308 |
| Thursday 3 March 2022 (03/03/2022) | 11.5811 | 11.7031 | 11.7313 | 11.5187 | 11.6250 |
| Wednesday 2 March 2022 (02/03/2022) | 11.5545 | 11.5714 | 11.5861 | 11.4547 | 11.5204 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11.4162 | 11.5389 | 11.4699 | 11.4395 | 11.4547 |
| Friday 25 February 2022 (25/02/2022) | 11.4901 | 11.5717 | 11.5828 | 11.4285 | 11.5057 |
| Thursday 24 February 2022 (24/02/2022) | 11.4330 | 11.4915 | 11.4581 | 11.3522 | 11.4052 |
| Wednesday 23 February 2022 (23/02/2022) | 11.6191 | 11.6648 | 11.6584 | 11.6149 | 11.6367 |
| Tuesday 22 February 2022 (22/02/2022) | 11.5444 | 11.6397 | 11.6436 | 11.5740 | 11.6088 |
| Friday 18 February 2022 (18/02/2022) | 11.6773 | 11.6082 | 11.6992 | 11.5541 | 11.6267 |
| Thursday 17 February 2022 (17/02/2022) | 11.7450 | 11.7016 | 11.7503 | 11.6657 | 11.7080 |
| Wednesday 16 February 2022 (16/02/2022) | 11.5891 | 11.7122 | 11.6411 | 11.6053 | 11.6232 |
| Tuesday 15 February 2022 (15/02/2022) | 11.5713 | 11.5715 | 11.6169 | 11.4659 | 11.5414 |
| Monday 14 February 2022 (14/02/2022) | 11.4450 | 11.5614 | 11.4174 | 0.9969 | 6.2072 |
| Friday 11 February 2022 (11/02/2022) | 11.5764 | 11.4728 | 11.5895 | 11.4659 | 11.5277 |
| Thursday 10 February 2022 (10/02/2022) | 11.5445 | 11.6084 | 11.6305 | 11.5243 | 11.5774 |
| Wednesday 9 February 2022 (09/02/2022) | 11.3680 | 11.4924 | 11.5371 | 11.3211 | 11.4291 |
| Monday 7 February 2022 (07/02/2022) | 11.2867 | 11.2655 | 11.2989 | 11.2147 | 11.2568 |
| Friday 4 February 2022 (04/02/2022) | 11.5691 | 11.2911 | 11.4066 | 11.3932 | 11.3999 |
| Thursday 3 February 2022 (03/02/2022) | 11.5243 | 11.5286 | 11.5684 | 11.4645 | 11.5165 |
| Wednesday 2 February 2022 (02/02/2022) | 11.5900 | 11.5127 | 11.6007 | 11.4442 | 11.5225 |
| Tuesday 1 February 2022 (01/02/2022) | 11.5477 | 11.5581 | 11.5924 | 11.4992 | 11.5458 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 11.3455 | 11.4953 | 11.5296 | 11.3319 | 11.4308 |
| Friday 28 January 2022 (28/01/2022) | 11.4689 | 11.3380 | 11.4594 | 11.2525 | 11.3560 |
| Thursday 27 January 2022 (27/01/2022) | 11.5058 | 11.4317 | 11.5799 | 11.4083 | 11.4941 |
| Wednesday 26 January 2022 (26/01/2022) | 11.5627 | 11.5823 | 11.6395 | 11.5409 | 11.5902 |
| Tuesday 25 January 2022 (25/01/2022) | 11.5437 | 11.5806 | 11.5697 | 11.5072 | 11.5385 |
| Monday 24 January 2022 (24/01/2022) | 11.6269 | 11.5588 | 11.6234 | 11.4679 | 11.5457 |
| Friday 21 January 2022 (21/01/2022) | 11.5491 | 11.6654 | 11.6884 | 11.5043 | 11.5964 |
| Thursday 20 January 2022 (20/01/2022) | 11.5239 | 11.5769 | 11.6164 | 11.5038 | 11.5601 |
| Wednesday 19 January 2022 (19/01/2022) | 11.3775 | 11.5239 | 11.5665 | 11.3448 | 11.4557 |
| Tuesday 18 January 2022 (18/01/2022) | 11.3850 | 11.3395 | 11.4068 | 11.2948 | 11.3508 |
| Friday 14 January 2022 (14/01/2022) | 11.4323 | 11.4395 | 11.4662 | 11.3805 | 11.4234 |
| Thursday 13 January 2022 (13/01/2022) | 11.5392 | 11.4399 | 11.5276 | 11.4046 | 11.4661 |
| Wednesday 12 January 2022 (12/01/2022) | 11.3849 | 11.4974 | 11.4935 | 11.3694 | 11.4315 |
| Tuesday 11 January 2022 (11/01/2022) | 11.2649 | 11.3778 | 11.3368 | 11.2690 | 11.3029 |
| Monday 10 January 2022 (10/01/2022) | 11.3362 | 11.2685 | 11.3213 | 11.2320 | 11.2767 |
| Friday 7 January 2022 (07/01/2022) | 11.2763 | 11.3384 | 11.3622 | 11.2150 | 11.2886 |
| Thursday 6 January 2022 (06/01/2022) | 11.1056 | 11.2569 | 11.2757 | 11.0741 | 11.1749 |
| Wednesday 5 January 2022 (05/01/2022) | 11.0325 | 11.1270 | 11.2101 | 11.0214 | 11.1158 |
| Tuesday 4 January 2022 (04/01/2022) | 11.1425 | 11.0213 | 11.1810 | 11.0007 | 11.0909 |
| Monday 3 January 2022 (03/01/2022) | 11.0131 | 11.1120 | 11.1395 | 10.9943 | 11.0669 |