South African Rand-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.0107, reached on 21/10/2021

The lowest level of 2021 was 10.0757 reached 08/03/2021

The average level of 2021 was 10.9875

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.2152
11.1877
11.2230
11.1221
11.1726
Thursday 30 December 2021 (30/12/2021)
11.1700
11.2093
11.2387
11.1194
11.1791
Wednesday 29 December 2021 (29/12/2021)
11.3747
11.1763
11.3644
11.1425
11.2535
Tuesday 28 December 2021 (28/12/2021)
11.4455
11.3365
11.4571
11.2190
11.3381
Monday 27 December 2021 (27/12/2021)
11.4769
10.9597
11.4097
11.0034
11.2066
Friday 24 December 2021 (24/12/2021)
11.3848
11.4250
11.6708
11.3451
11.5080
Thursday 23 December 2021 (23/12/2021)
11.3815
11.3869
11.3904
11.2692
11.3298
Wednesday 22 December 2021 (22/12/2021)
11.2810
11.3354
11.3265
11.2039
11.2652
Tuesday 21 December 2021 (21/12/2021)
11.3230
11.2153
11.3288
11.1843
11.2566
Monday 20 December 2021 (20/12/2021)
11.2006
11.2894
11.3494
11.1619
11.2557
Friday 17 December 2021 (17/12/2021)
11.1369
11.2228
11.2526
11.0898
11.1712
Thursday 16 December 2021 (16/12/2021)
11.1850
11.1679
11.1969
11.0749
11.1359
Wednesday 15 December 2021 (15/12/2021)
11.0732
11.0610
11.1187
10.9324
11.0256
Tuesday 14 December 2021 (14/12/2021)
11.1365
11.0548
11.1354
10.9926
11.0640
Monday 13 December 2021 (13/12/2021)
11.1657
11.1332
11.1738
11.0925
11.1332
Friday 10 December 2021 (10/12/2021)
11.0787
11.1359
11.1107
11.1004
11.1056
Thursday 9 December 2021 (09/12/2021)
11.2553
11.1439
11.2607
11.0963
11.1785
Wednesday 8 December 2021 (08/12/2021)
11.1213
11.3241
11.3060
11.1490
11.2275
Tuesday 7 December 2021 (07/12/2021)
11.0664
11.1455
11.1650
11.0197
11.0924
Monday 6 December 2021 (06/12/2021)
10.9747
11.0775
11.1299
10.9709
11.0504
Friday 3 December 2021 (03/12/2021)
10.9555
10.9933
11.0377
10.9478
10.9928
Thursday 2 December 2021 (02/12/2021)
11.0209
11.0009
11.0844
10.9709
11.0277
Wednesday 1 December 2021 (01/12/2021)
11.0649
10.9463
11.0867
10.9555
11.0211

November

Tuesday 30 November 2021 (30/11/2021)
10.9539
11.0475
11.0702
10.8721
10.9712
Monday 29 November 2021 (29/11/2021)
10.9196
10.9205
10.9230
10.8577
10.8904
Friday 26 November 2021 (26/11/2021)
10.8589
10.8339
10.8961
10.7968
10.8465
Thursday 25 November 2021 (25/11/2021)
11.0090
10.8499
11.0305
10.8395
10.9350
Wednesday 24 November 2021 (24/11/2021)
10.9601
11.0104
11.0149
10.9135
10.9642
Tuesday 23 November 2021 (23/11/2021)
11.0123
11.0002
11.0557
10.9735
11.0146
Monday 22 November 2021 (22/11/2021)
11.0439
11.0295
11.0543
11.0108
11.0326
Thursday 18 November 2021 (18/11/2021)
11.2498
11.1323
11.2717
11.0620
11.1669
Wednesday 17 November 2021 (17/11/2021)
11.2944
11.2662
11.3145
11.2053
11.2599
Tuesday 16 November 2021 (16/11/2021)
11.4786
11.2458
11.4885
11.2190
11.3538
Monday 15 November 2021 (15/11/2021)
11.4919
11.4811
11.5243
11.4474
11.4859
Friday 12 November 2021 (12/11/2021)
11.3273
11.5049
11.4189
11.3505
11.3847
Wednesday 10 November 2021 (10/11/2021)
11.3270
11.1582
11.3433
11.1216
11.2325
Tuesday 9 November 2021 (09/11/2021)
11.4090
11.3775
11.4196
11.3383
11.3790
Monday 8 November 2021 (08/11/2021)
11.3368
11.4146
11.4526
11.3326
11.3926
Friday 5 November 2021 (05/11/2021)
11.1403
11.3003
11.2768
11.0951
11.1860
Thursday 4 November 2021 (04/11/2021)
11.0053
11.1698
11.1895
10.9413
11.0654
Wednesday 3 November 2021 (03/11/2021)
11.0690
11.0891
11.1317
10.9652
11.0485
Tuesday 2 November 2021 (02/11/2021)
11.0747
11.0505
11.0615
11.0297
11.0456
Monday 1 November 2021 (01/11/2021)
11.2685
11.1023
11.2308
11.0998
11.1653

October

Friday 29 October 2021 (29/10/2021)
11.3167
11.3285
11.3346
11.1728
11.2537
Thursday 28 October 2021 (28/10/2021)
11.5957
11.3583
11.4767
11.4567
11.4667
Wednesday 27 October 2021 (27/10/2021)
11.7649
11.5607
11.7179
11.5705
11.6442
Tuesday 26 October 2021 (26/10/2021)
11.8820
11.7779
11.9021
11.7308
11.8165
Monday 25 October 2021 (25/10/2021)
11.7558
11.8649
11.8573
11.6919
11.7746
Friday 22 October 2021 (22/10/2021)
11.7951
11.7420
11.8550
11.7167
11.7859
Thursday 21 October 2021 (21/10/2021)
12.0070
11.7996
12.0107
11.7930
11.9019
Wednesday 20 October 2021 (20/10/2021)
11.8803
12.0194
11.9576
11.8971
11.9274
Tuesday 19 October 2021 (19/10/2021)
11.8088
11.8813
11.9316
11.7538
11.8427
Monday 18 October 2021 (18/10/2021)
11.7016
11.7171
11.7180
11.6244
11.6712
Friday 15 October 2021 (15/10/2021)
11.5977
11.7041
11.6752
11.6027
11.6390
Thursday 14 October 2021 (14/10/2021)
11.5941
11.5407
11.5449
11.5146
11.5298
Wednesday 13 October 2021 (13/10/2021)
11.4892
11.5597
11.6030
11.4493
11.5262
Tuesday 12 October 2021 (12/10/2021)
11.3346
11.4415
11.4535
11.3204
11.3870
Friday 8 October 2021 (08/10/2021)
11.4423
11.4096
11.4850
11.3921
11.4386
Thursday 7 October 2021 (07/10/2021)
11.4089
11.4302
11.4829
11.3798
11.4314
Wednesday 6 October 2021 (06/10/2021)
11.3279
11.3875
11.4033
11.2204
11.3119
Tuesday 5 October 2021 (05/10/2021)
11.3632
11.3879
11.4229
11.3266
11.3748
Monday 4 October 2021 (04/10/2021)
11.5335
11.3587
11.5406
11.3111
11.4259
Friday 1 October 2021 (01/10/2021)
11.3937
11.4623
11.4861
11.3438
11.4150

September

Thursday 30 September 2021 (30/09/2021)
11.2452
11.3114
11.3657
11.1956
11.2807
Wednesday 29 September 2021 (29/09/2021)
11.1510
11.1849
11.2480
11.1167
11.1824
Tuesday 28 September 2021 (28/09/2021)
11.2187
11.2431
11.3062
11.1215
11.2139
Monday 27 September 2021 (27/09/2021)
11.3396
11.3458
11.3757
11.2179
11.2968
Friday 24 September 2021 (24/09/2021)
11.3789
11.2897
11.3870
11.2406
11.3138
Thursday 23 September 2021 (23/09/2021)
11.4801
11.4222
11.5915
11.3950
11.4933
Wednesday 22 September 2021 (22/09/2021)
11.3297
11.3795
11.4257
11.3121
11.3689
Tuesday 21 September 2021 (21/09/2021)
11.4258
11.3584
11.4658
11.3209
11.3934
Monday 20 September 2021 (20/09/2021)
11.3283
11.4210
11.4004
11.3000
11.3502
Friday 17 September 2021 (17/09/2021)
11.4645
11.4296
11.4990
11.3575
11.4283
Thursday 16 September 2021 (16/09/2021)
11.7765
11.4792
11.6229
11.6205
11.6217
Wednesday 15 September 2021 (15/09/2021)
11.7651
11.7656
11.7945
11.6802
11.7374
Tuesday 14 September 2021 (14/09/2021)
11.9528
11.8210
11.9520
11.7487
11.8504
Monday 13 September 2021 (13/09/2021)
11.7011
11.8975
11.8042
11.7958
11.8000

August

Thursday 26 August 2021 (26/08/2021)
11.0620
11.1311
11.1391
11.0184
11.0788
Wednesday 25 August 2021 (25/08/2021)
11.0427
11.0714
11.0960
11.0229
11.0595
Tuesday 24 August 2021 (24/08/2021)
10.8533
10.9933
10.9660
10.8728
10.9194
Monday 23 August 2021 (23/08/2021)
10.7568
10.8476
10.8556
10.7727
10.8142
Friday 20 August 2021 (20/08/2021)
10.7773
10.7239
10.7979
10.6558
10.7269
Thursday 5 August 2021 (05/08/2021)
11.4214
11.2620
11.4163
11.0987
11.2575
Wednesday 4 August 2021 (04/08/2021)
11.3331
11.3188
11.3611
11.2419
11.3015
Tuesday 3 August 2021 (03/08/2021)
11.1880
11.2859
11.2932
11.1681
11.2307

July

Wednesday 28 July 2021 (28/07/2021)
10.8807
10.9868
10.9172
10.8828
10.9000
Tuesday 27 July 2021 (27/07/2021)
10.9085
10.9103
10.9047
10.8514
10.8781
Monday 26 July 2021 (26/07/2021)
11.0082
10.9078
10.9475
10.8692
10.9084
Friday 23 July 2021 (23/07/2021)
11.0308
10.9271
11.0506
10.9065
10.9786
Thursday 22 July 2021 (22/07/2021)
11.0826
10.9360
11.0998
10.9018
11.0008
Wednesday 21 July 2021 (21/07/2021)
11.0384
11.0212
11.0516
10.9793
11.0155
Tuesday 20 July 2021 (20/07/2021)
10.9860
10.9964
11.0572
10.9597
11.0085
Monday 19 July 2021 (19/07/2021)
11.1067
11.0614
11.1127
11.0077
11.0602
Thursday 15 July 2021 (15/07/2021)
10.9922
10.9450
10.9881
10.8764
10.9323
Wednesday 14 July 2021 (14/07/2021)
10.8531
11.0114
11.0383
10.7770
10.9077
Tuesday 13 July 2021 (13/07/2021)
11.0268
10.8346
11.0358
10.8085
10.9222
Monday 12 July 2021 (12/07/2021)
11.1470
11.0845
11.1518
11.0064
11.0791
Friday 9 July 2021 (09/07/2021)
11.1434
11.1646
11.1772
11.1183
11.1478
Thursday 8 July 2021 (08/07/2021)
11.0694
11.0915
11.1072
10.9735
11.0404
Wednesday 7 July 2021 (07/07/2021)
11.0043
11.0810
11.0809
11.0363
11.0586
Tuesday 6 July 2021 (06/07/2021)
11.0575
11.0272
11.0752
10.9854
11.0303
Friday 2 July 2021 (02/07/2021)
10.9463
11.0624
11.0575
10.9061
10.9818
Thursday 1 July 2021 (01/07/2021)
11.0754
10.9425
11.0376
10.9434
10.9905

June

Wednesday 30 June 2021 (30/06/2021)
11.0307
11.0689
11.0881
10.9973
11.0427
Tuesday 29 June 2021 (29/06/2021)
11.0284
11.0492
11.0488
11.0103
11.0296
Monday 28 June 2021 (28/06/2021)
11.1141
11.0780
11.1339
11.0326
11.0833
Friday 25 June 2021 (25/06/2021)
11.1051
11.1338
11.2019
11.0889
11.1454
Thursday 24 June 2021 (24/06/2021)
11.0759
11.1222
11.1418
11.0143
11.0781
Wednesday 23 June 2021 (23/06/2021)
11.0764
11.1246
11.1480
11.1001
11.1241
Tuesday 22 June 2021 (22/06/2021)
11.0179
11.0473
11.0240
10.9897
11.0069
Monday 21 June 2021 (21/06/2021)
11.0331
11.0353
11.0916
10.9864
11.0390
Friday 18 June 2021 (18/06/2021)
11.0266
10.9342
11.0911
10.9156
11.0034
Thursday 17 June 2021 (17/06/2021)
11.0947
11.1162
11.1381
11.0673
11.1027
Wednesday 16 June 2021 (16/06/2021)
11.3859
11.2339
11.4092
11.2517
11.3305
Tuesday 15 June 2021 (15/06/2021)
11.2615
11.3666
11.3106
11.2959
11.3033
Monday 14 June 2021 (14/06/2021)
11.3271
11.2889
11.3549
11.2671
11.3110
Friday 11 June 2021 (11/06/2021)
11.4388
11.3553
11.4417
11.3524
11.3971
Thursday 10 June 2021 (10/06/2021)
11.3326
11.4018
11.4399
11.3105
11.3752
Wednesday 9 June 2021 (09/06/2021)
11.4392
11.3096
11.4426
11.3073
11.3750
Tuesday 8 June 2021 (08/06/2021)
11.4576
11.4465
11.5131
11.4282
11.4707
Monday 7 June 2021 (07/06/2021)
11.4911
11.3876
11.5171
11.3766
11.4469
Friday 4 June 2021 (04/06/2021)
11.3612
11.4843
11.4972
11.2910
11.3941
Thursday 3 June 2021 (03/06/2021)
11.3630
11.3416
11.3860
11.3065
11.3463
Wednesday 2 June 2021 (02/06/2021)
11.2128
11.4179
11.4152
11.2005
11.3079
Tuesday 1 June 2021 (01/06/2021)
11.2127
11.1909
11.2143
11.1979
11.2061

May

Friday 28 May 2021 (28/05/2021)
11.2033
11.2014
11.2321
11.1328
11.1825
Thursday 27 May 2021 (27/05/2021)
11.2793
11.2659
11.3403
11.2469
11.2936
Wednesday 26 May 2021 (26/05/2021)
11.1051
11.2264
11.2259
11.1271
11.1765
Tuesday 25 May 2021 (25/05/2021)
10.9834
11.1158
11.0812
11.0411
11.0612
Monday 24 May 2021 (24/05/2021)
10.9852
11.0098
11.0455
10.9521
10.9988
Friday 21 May 2021 (21/05/2021)
10.9496
10.9776
10.9933
10.9459
10.9696
Thursday 20 May 2021 (20/05/2021)
10.8565
10.9585
10.9155
10.9089
10.9122
Wednesday 19 May 2021 (19/05/2021)
10.8609
10.8419
10.8739
10.8669
10.8704
Tuesday 18 May 2021 (18/05/2021)
10.8574
10.8985
10.9223
10.8625
10.8924
Monday 17 May 2021 (17/05/2021)
10.7418
10.8174
10.7817
10.7643
10.7730
Friday 14 May 2021 (14/05/2021)
10.7698
10.7499
10.8308
10.7362
10.7835
Thursday 13 May 2021 (13/05/2021)
10.7466
10.7419
10.8009
10.7246
10.7628
Wednesday 12 May 2021 (12/05/2021)
10.8545
10.8102
10.8818
10.8042
10.8430
Tuesday 11 May 2021 (11/05/2021)
10.8284
10.8669
10.8802
10.8141
10.8472
Monday 10 May 2021 (10/05/2021)
10.8703
10.8155
10.9044
10.8110
10.8577
Friday 7 May 2021 (07/05/2021)
10.8081
10.8017
10.8114
10.7274
10.7694
Thursday 6 May 2021 (06/05/2021)
10.6482
10.7493
10.7689
10.6260
10.6975
Wednesday 5 May 2021 (05/05/2021)
10.5956
10.6444
10.6807
10.5635
10.6221
Tuesday 4 May 2021 (04/05/2021)
10.5803
10.5860
10.5914
10.5593
10.5754
Monday 3 May 2021 (03/05/2021)
10.6655
10.6188
10.6578
10.6091
10.6335

April

Friday 30 April 2021 (30/04/2021)
10.7195
10.5986
10.6524
10.6288
10.6406
Thursday 29 April 2021 (29/04/2021)
10.8235
10.7172
10.8164
10.7353
10.7759
Wednesday 28 April 2021 (28/04/2021)
10.6948
10.7880
10.7904
10.6964
10.7434
Tuesday 27 April 2021 (27/04/2021)
10.7813
10.7322
10.7970
10.7160
10.7565
Monday 26 April 2021 (26/04/2021)
10.7750
10.7742
10.7919
10.7541
10.7730
Friday 23 April 2021 (23/04/2021)
10.7040
10.7667
10.7412
10.7311
10.7362
Thursday 22 April 2021 (22/04/2021)
10.6810
10.6926
10.7327
10.6590
10.6959
Wednesday 21 April 2021 (21/04/2021)
10.6347
10.7347
10.7070
10.6842
10.6956
Tuesday 20 April 2021 (20/04/2021)
10.7149
10.6653
10.7140
10.6389
10.6765
Monday 19 April 2021 (19/04/2021)
10.7973
10.7290
10.8448
10.7032
10.7740
Friday 16 April 2021 (16/04/2021)
10.7840
10.6567
10.7996
10.6456
10.7226
Thursday 15 April 2021 (15/04/2021)
10.6142
10.7854
10.8202
10.5875
10.7039
Wednesday 14 April 2021 (14/04/2021)
10.5370
10.6116
10.6600
10.4915
10.5758
Tuesday 13 April 2021 (13/04/2021)
10.4569
10.5144
10.5109
10.4166
10.4638
Monday 12 April 2021 (12/04/2021)
10.4818
10.4685
10.4975
10.4189
10.4582
Friday 2 April 2021 (02/04/2021)
10.4380
10.4946
10.5029
10.4489
10.4759
Thursday 1 April 2021 (01/04/2021)
10.3307
10.4422
10.4448
10.3337
10.3893

March

Wednesday 31 March 2021 (31/03/2021)
10.3183
10.3081
10.3794
10.3172
10.3483
Tuesday 30 March 2021 (30/03/2021)
10.2768
10.2338
10.2653
10.2357
10.2505
Monday 29 March 2021 (29/03/2021)
10.3552
10.3119
10.3547
10.2869
10.3208
Friday 26 March 2021 (26/03/2021)
10.3532
10.3377
10.3621
10.2698
10.3160
Thursday 25 March 2021 (25/03/2021)
10.4500
10.3152
10.4286
10.3130
10.3708
Wednesday 24 March 2021 (24/03/2021)
10.4400
10.4366
10.5482
10.4119
10.4801
Tuesday 23 March 2021 (23/03/2021)
10.5176
10.4799
10.5746
10.4390
10.5068
Monday 22 March 2021 (22/03/2021)
10.5392
10.5889
10.6368
10.4773
10.5571
Friday 19 March 2021 (19/03/2021)
10.4576
10.5937
10.5730
10.5190
10.5460
Thursday 18 March 2021 (18/03/2021)
10.6298
10.5210
10.5570
10.5328
10.5449
Wednesday 17 March 2021 (17/03/2021)
10.5304
10.5899
10.6465
10.4326
10.5396
Tuesday 16 March 2021 (16/03/2021)
10.5478
10.5111
10.6054
10.5139
10.5597
Monday 15 March 2021 (15/03/2021)
10.4556
10.5508
10.5855
10.4229
10.5042
Friday 12 March 2021 (12/03/2021)
10.5309
10.4699
10.5330
10.4285
10.4808
Thursday 11 March 2021 (11/03/2021)
10.4012
10.5844
10.5723
10.4302
10.5013
Wednesday 10 March 2021 (10/03/2021)
10.2553
10.3928
10.4087
10.2470
10.3279
Tuesday 9 March 2021 (09/03/2021)
10.1560
10.2535
10.3063
10.1469
10.2266
Monday 8 March 2021 (08/03/2021)
10.2038
10.0992
10.2197
10.0757
10.1477
Friday 5 March 2021 (05/03/2021)
10.2612
10.2065
10.2832
10.2236
10.2534
Thursday 4 March 2021 (04/03/2021)
10.3762
10.2673
10.4246
10.2314
10.3280
Wednesday 3 March 2021 (03/03/2021)
10.5074
10.4443
10.5436
10.4085
10.4761
Tuesday 2 March 2021 (02/03/2021)
10.5250
10.5750
10.5854
10.4770
10.5312
Monday 1 March 2021 (01/03/2021)
10.5005
10.5132
10.5785
10.4680
10.5233

February

Thursday 25 February 2021 (25/02/2021)
10.9244
10.6537
10.9344
10.5889
10.7617
Wednesday 24 February 2021 (24/02/2021)
10.9415
10.9134
10.9896
10.8573
10.9235
Tuesday 23 February 2021 (23/02/2021)
10.8189
10.8955
10.8981
10.7731
10.8356
Monday 22 February 2021 (22/02/2021)
10.8407
10.8227
10.8571
10.6973
10.7772
Friday 19 February 2021 (19/02/2021)
10.9188
10.8067
10.9368
10.7778
10.8573
Thursday 18 February 2021 (18/02/2021)
10.9248
10.8880
10.9441
10.8327
10.8884
Wednesday 17 February 2021 (17/02/2021)
10.8227
10.8521
10.8805
10.7311
10.8058
Tuesday 16 February 2021 (16/02/2021)
10.9487
10.8676
10.9640
10.8255
10.8948
Friday 12 February 2021 (12/02/2021)
10.8717
10.8984
10.9166
10.8613
10.8890
Thursday 11 February 2021 (11/02/2021)
10.7832
10.8768
10.8802
10.7777
10.8290
Wednesday 10 February 2021 (10/02/2021)
10.8317
10.7862
10.8563
10.8033
10.8298
Tuesday 9 February 2021 (09/02/2021)
10.7747
10.8386
10.8277
10.7658
10.7968
Monday 8 February 2021 (08/02/2021)
10.6932
10.7414
10.7659
10.6737
10.7198
Friday 5 February 2021 (05/02/2021)
10.6600
10.7685
10.7390
10.6687
10.7039
Thursday 4 February 2021 (04/02/2021)
10.7200
10.6563
10.7600
10.5804
10.6702
Wednesday 3 February 2021 (03/02/2021)
10.6906
10.6848
10.7384
10.6588
10.6986
Tuesday 2 February 2021 (02/02/2021)
10.6016
10.6835
10.6999
10.5945
10.6472
Monday 1 February 2021 (01/02/2021)
10.5243
10.6184
10.6707
10.5243
10.5975

January

Friday 29 January 2021 (29/01/2021)
10.4924
10.5490
10.6553
10.4601
10.5577
Thursday 28 January 2021 (28/01/2021)
10.5336
10.5474
10.6417
10.4909
10.5663
Wednesday 27 January 2021 (27/01/2021)
10.6175
10.5088
10.6401
10.4906
10.5654
Tuesday 26 January 2021 (26/01/2021)
10.5678
10.6529
10.6762
10.5300
10.6031
Monday 25 January 2021 (25/01/2021)
10.5726
10.5269
10.6038
10.5119
10.5579
Friday 22 January 2021 (22/01/2021)
10.6821
10.5940
10.7080
10.5838
10.6459
Thursday 21 January 2021 (21/01/2021)
10.8051
10.7268
10.8519
10.7022
10.7771
Wednesday 20 January 2021 (20/01/2021)
10.6825
10.7479
10.7734
10.6758
10.7246
Tuesday 19 January 2021 (19/01/2021)
10.5886
10.6732
10.7415
10.5919
10.6667
Friday 15 January 2021 (15/01/2021)
10.5362
10.5284
10.5484
10.4614
10.5049
Thursday 14 January 2021 (14/01/2021)
10.5098
10.5935
10.6283
10.4859
10.5571
Wednesday 13 January 2021 (13/01/2021)
10.5274
10.4864
10.5166
10.4459
10.4813
Tuesday 12 January 2021 (12/01/2021)
10.3871
10.4992
10.5380
10.3455
10.4418
Monday 11 January 2021 (11/01/2021)
10.3877
10.3241
10.3928
10.2727
10.3328
Friday 8 January 2021 (08/01/2021)
10.3568
10.4611
10.5022
10.3538
10.4280
Thursday 7 January 2021 (07/01/2021)
10.6009
10.3614
10.5818
10.3399
10.4609
Wednesday 6 January 2021 (06/01/2021)
10.6485
10.6289
10.6894
10.5971
10.6433
Tuesday 5 January 2021 (05/01/2021)
10.8494
10.7159
10.8956
10.6616
10.7786
Monday 4 January 2021 (04/01/2021)
10.8172
10.8394
10.9135
10.8032
10.8584