South African Rand-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.0107 on 21/10/2021

Lowest exchange rate of 2021: 10.0757 on 08/03/2021

Average exchange rate of 2021: 10.9875

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.2152
11.1877
11.2230
11.1221
11.1726
Thursday 30 December 2021 (30/12/2021)
11.1700
11.2093
11.2387
11.1194
11.1791
Wednesday 29 December 2021 (29/12/2021)
11.3747
11.1763
11.3644
11.1425
11.2535
Tuesday 28 December 2021 (28/12/2021)
11.4455
11.3365
11.4571
11.2190
11.3381
Monday 27 December 2021 (27/12/2021)
11.4769
10.9597
11.4097
11.0034
11.2066
Friday 24 December 2021 (24/12/2021)
11.3848
11.4250
11.6708
11.3451
11.5080
Thursday 23 December 2021 (23/12/2021)
11.3815
11.3869
11.3904
11.2692
11.3298
Wednesday 22 December 2021 (22/12/2021)
11.2810
11.3354
11.3265
11.2039
11.2652
Tuesday 21 December 2021 (21/12/2021)
11.3230
11.2153
11.3288
11.1843
11.2566
Monday 20 December 2021 (20/12/2021)
11.2006
11.2894
11.3494
11.1619
11.2557
Friday 17 December 2021 (17/12/2021)
11.1369
11.2228
11.2526
11.0898
11.1712
Thursday 16 December 2021 (16/12/2021)
11.1850
11.1679
11.1969
11.0749
11.1359
Wednesday 15 December 2021 (15/12/2021)
11.0732
11.0610
11.1187
10.9324
11.0256
Tuesday 14 December 2021 (14/12/2021)
11.1365
11.0548
11.1354
10.9926
11.0640
Monday 13 December 2021 (13/12/2021)
11.1657
11.1332
11.1738
11.0925
11.1332
Friday 10 December 2021 (10/12/2021)
11.0787
11.1359
11.1107
11.1004
11.1056
Thursday 9 December 2021 (09/12/2021)
11.2553
11.1439
11.2607
11.0963
11.1785
Wednesday 8 December 2021 (08/12/2021)
11.1213
11.3241
11.3060
11.1490
11.2275
Tuesday 7 December 2021 (07/12/2021)
11.0664
11.1455
11.1650
11.0197
11.0924
Monday 6 December 2021 (06/12/2021)
10.9747
11.0775
11.1299
10.9709
11.0504
Friday 3 December 2021 (03/12/2021)
10.9555
10.9933
11.0377
10.9478
10.9928
Thursday 2 December 2021 (02/12/2021)
11.0209
11.0009
11.0844
10.9709
11.0277
Wednesday 1 December 2021 (01/12/2021)
11.0649
10.9463
11.0867
10.9555
11.0211

November

Tuesday 30 November 2021 (30/11/2021)
10.9539
11.0475
11.0702
10.8721
10.9712
Monday 29 November 2021 (29/11/2021)
10.9196
10.9205
10.9230
10.8577
10.8904
Friday 26 November 2021 (26/11/2021)
10.8589
10.8339
10.8961
10.7968
10.8465
Thursday 25 November 2021 (25/11/2021)
11.0090
10.8499
11.0305
10.8395
10.9350
Wednesday 24 November 2021 (24/11/2021)
10.9601
11.0104
11.0149
10.9135
10.9642
Tuesday 23 November 2021 (23/11/2021)
11.0123
11.0002
11.0557
10.9735
11.0146
Monday 22 November 2021 (22/11/2021)
11.0439
11.0295
11.0543
11.0108
11.0326
Thursday 18 November 2021 (18/11/2021)
11.2498
11.1323
11.2717
11.0620
11.1669
Wednesday 17 November 2021 (17/11/2021)
11.2944
11.2662
11.3145
11.2053
11.2599
Tuesday 16 November 2021 (16/11/2021)
11.4786
11.2458
11.4885
11.2190
11.3538
Monday 15 November 2021 (15/11/2021)
11.4919
11.4811
11.5243
11.4474
11.4859
Friday 12 November 2021 (12/11/2021)
11.3273
11.5049
11.4189
11.3505
11.3847
Wednesday 10 November 2021 (10/11/2021)
11.3270
11.1582
11.3433
11.1216
11.2325
Tuesday 9 November 2021 (09/11/2021)
11.4090
11.3775
11.4196
11.3383
11.3790
Monday 8 November 2021 (08/11/2021)
11.3368
11.4146
11.4526
11.3326
11.3926
Friday 5 November 2021 (05/11/2021)
11.1403
11.3003
11.2768
11.0951
11.1860
Thursday 4 November 2021 (04/11/2021)
11.0053
11.1698
11.1895
10.9413
11.0654
Wednesday 3 November 2021 (03/11/2021)
11.0690
11.0891
11.1317
10.9652
11.0485
Tuesday 2 November 2021 (02/11/2021)
11.0747
11.0505
11.0615
11.0297
11.0456
Monday 1 November 2021 (01/11/2021)
11.2685
11.1023
11.2308
11.0998
11.1653

October

Friday 29 October 2021 (29/10/2021)
11.3167
11.3285
11.3346
11.1728
11.2537
Thursday 28 October 2021 (28/10/2021)
11.5957
11.3583
11.4767
11.4567
11.4667
Wednesday 27 October 2021 (27/10/2021)
11.7649
11.5607
11.7179
11.5705
11.6442
Tuesday 26 October 2021 (26/10/2021)
11.8820
11.7779
11.9021
11.7308
11.8165
Monday 25 October 2021 (25/10/2021)
11.7558
11.8649
11.8573
11.6919
11.7746
Friday 22 October 2021 (22/10/2021)
11.7951
11.7420
11.8550
11.7167
11.7859
Thursday 21 October 2021 (21/10/2021)
12.0070
11.7996
12.0107
11.7930
11.9019
Wednesday 20 October 2021 (20/10/2021)
11.8803
12.0194
11.9576
11.8971
11.9274
Tuesday 19 October 2021 (19/10/2021)
11.8088
11.8813
11.9316
11.7538
11.8427
Monday 18 October 2021 (18/10/2021)
11.7016
11.7171
11.7180
11.6244
11.6712
Friday 15 October 2021 (15/10/2021)
11.5977
11.7041
11.6752
11.6027
11.6390
Thursday 14 October 2021 (14/10/2021)
11.5941
11.5407
11.5449
11.5146
11.5298
Wednesday 13 October 2021 (13/10/2021)
11.4892
11.5597
11.6030
11.4493
11.5262
Tuesday 12 October 2021 (12/10/2021)
11.3346
11.4415
11.4535
11.3204
11.3870
Friday 8 October 2021 (08/10/2021)
11.4423
11.4096
11.4850
11.3921
11.4386
Thursday 7 October 2021 (07/10/2021)
11.4089
11.4302
11.4829
11.3798
11.4314
Wednesday 6 October 2021 (06/10/2021)
11.3279
11.3875
11.4033
11.2204
11.3119
Tuesday 5 October 2021 (05/10/2021)
11.3632
11.3879
11.4229
11.3266
11.3748
Monday 4 October 2021 (04/10/2021)
11.5335
11.3587
11.5406
11.3111
11.4259
Friday 1 October 2021 (01/10/2021)
11.3937
11.4623
11.4861
11.3438
11.4150

September

Thursday 30 September 2021 (30/09/2021)
11.2452
11.3114
11.3657
11.1956
11.2807
Wednesday 29 September 2021 (29/09/2021)
11.1510
11.1849
11.2480
11.1167
11.1824
Tuesday 28 September 2021 (28/09/2021)
11.2187
11.2431
11.3062
11.1215
11.2139
Monday 27 September 2021 (27/09/2021)
11.3396
11.3458
11.3757
11.2179
11.2968
Friday 24 September 2021 (24/09/2021)
11.3789
11.2897
11.3870
11.2406
11.3138
Thursday 23 September 2021 (23/09/2021)
11.4801
11.4222
11.5915
11.3950
11.4933
Wednesday 22 September 2021 (22/09/2021)
11.3297
11.3795
11.4257
11.3121
11.3689
Tuesday 21 September 2021 (21/09/2021)
11.4258
11.3584
11.4658
11.3209
11.3934
Monday 20 September 2021 (20/09/2021)
11.3283
11.4210
11.4004
11.3000
11.3502
Friday 17 September 2021 (17/09/2021)
11.4645
11.4296
11.4990
11.3575
11.4283
Thursday 16 September 2021 (16/09/2021)
11.7765
11.4792
11.6229
11.6205
11.6217
Wednesday 15 September 2021 (15/09/2021)
11.7651
11.7656
11.7945
11.6802
11.7374
Tuesday 14 September 2021 (14/09/2021)
11.9528
11.8210
11.9520
11.7487
11.8504
Monday 13 September 2021 (13/09/2021)
11.7011
11.8975
11.8042
11.7958
11.8000

August

Thursday 26 August 2021 (26/08/2021)
11.0620
11.1311
11.1391
11.0184
11.0788
Wednesday 25 August 2021 (25/08/2021)
11.0427
11.0714
11.0960
11.0229
11.0595
Tuesday 24 August 2021 (24/08/2021)
10.8533
10.9933
10.9660
10.8728
10.9194
Monday 23 August 2021 (23/08/2021)
10.7568
10.8476
10.8556
10.7727
10.8142
Friday 20 August 2021 (20/08/2021)
10.7773
10.7239
10.7979
10.6558
10.7269
Thursday 5 August 2021 (05/08/2021)
11.4214
11.2620
11.4163
11.0987
11.2575
Wednesday 4 August 2021 (04/08/2021)
11.3331
11.3188
11.3611
11.2419
11.3015
Tuesday 3 August 2021 (03/08/2021)
11.1880
11.2859
11.2932
11.1681
11.2307

July

Wednesday 28 July 2021 (28/07/2021)
10.8807
10.9868
10.9172
10.8828
10.9000
Tuesday 27 July 2021 (27/07/2021)
10.9085
10.9103
10.9047
10.8514
10.8781
Monday 26 July 2021 (26/07/2021)
11.0082
10.9078
10.9475
10.8692
10.9084
Friday 23 July 2021 (23/07/2021)
11.0308
10.9271
11.0506
10.9065
10.9786
Thursday 22 July 2021 (22/07/2021)
11.0826
10.9360
11.0998
10.9018
11.0008
Wednesday 21 July 2021 (21/07/2021)
11.0384
11.0212
11.0516
10.9793
11.0155
Tuesday 20 July 2021 (20/07/2021)
10.9860
10.9964
11.0572
10.9597
11.0085
Monday 19 July 2021 (19/07/2021)
11.1067
11.0614
11.1127
11.0077
11.0602
Thursday 15 July 2021 (15/07/2021)
10.9922
10.9450
10.9881
10.8764
10.9323
Wednesday 14 July 2021 (14/07/2021)
10.8531
11.0114
11.0383
10.7770
10.9077
Tuesday 13 July 2021 (13/07/2021)
11.0268
10.8346
11.0358
10.8085
10.9222
Monday 12 July 2021 (12/07/2021)
11.1470
11.0845
11.1518
11.0064
11.0791
Friday 9 July 2021 (09/07/2021)
11.1434
11.1646
11.1772
11.1183
11.1478
Thursday 8 July 2021 (08/07/2021)
11.0694
11.0915
11.1072
10.9735
11.0404
Wednesday 7 July 2021 (07/07/2021)
11.0043
11.0810
11.0809
11.0363
11.0586
Tuesday 6 July 2021 (06/07/2021)
11.0575
11.0272
11.0752
10.9854
11.0303
Friday 2 July 2021 (02/07/2021)
10.9463
11.0624
11.0575
10.9061
10.9818
Thursday 1 July 2021 (01/07/2021)
11.0754
10.9425
11.0376
10.9434
10.9905

June

Wednesday 30 June 2021 (30/06/2021)
11.0307
11.0689
11.0881
10.9973
11.0427
Tuesday 29 June 2021 (29/06/2021)
11.0284
11.0492
11.0488
11.0103
11.0296
Monday 28 June 2021 (28/06/2021)
11.1141
11.0780
11.1339
11.0326
11.0833
Friday 25 June 2021 (25/06/2021)
11.1051
11.1338
11.2019
11.0889
11.1454
Thursday 24 June 2021 (24/06/2021)
11.0759
11.1222
11.1418
11.0143
11.0781
Wednesday 23 June 2021 (23/06/2021)
11.0764
11.1246
11.1480
11.1001
11.1241
Tuesday 22 June 2021 (22/06/2021)
11.0179
11.0473
11.0240
10.9897
11.0069
Monday 21 June 2021 (21/06/2021)
11.0331
11.0353
11.0916
10.9864
11.0390
Friday 18 June 2021 (18/06/2021)
11.0266
10.9342
11.0911
10.9156
11.0034
Thursday 17 June 2021 (17/06/2021)
11.0947
11.1162
11.1381
11.0673
11.1027
Wednesday 16 June 2021 (16/06/2021)
11.3859
11.2339
11.4092
11.2517
11.3305
Tuesday 15 June 2021 (15/06/2021)
11.2615
11.3666
11.3106
11.2959
11.3033
Monday 14 June 2021 (14/06/2021)
11.3271
11.2889
11.3549
11.2671
11.3110
Friday 11 June 2021 (11/06/2021)
11.4388
11.3553
11.4417
11.3524
11.3971
Thursday 10 June 2021 (10/06/2021)
11.3326
11.4018
11.4399
11.3105
11.3752
Wednesday 9 June 2021 (09/06/2021)
11.4392
11.3096
11.4426
11.3073
11.3750
Tuesday 8 June 2021 (08/06/2021)
11.4576
11.4465
11.5131
11.4282
11.4707
Monday 7 June 2021 (07/06/2021)
11.4911
11.3876
11.5171
11.3766
11.4469
Friday 4 June 2021 (04/06/2021)
11.3612
11.4843
11.4972
11.2910
11.3941
Thursday 3 June 2021 (03/06/2021)
11.3630
11.3416
11.3860
11.3065
11.3463
Wednesday 2 June 2021 (02/06/2021)
11.2128
11.4179
11.4152
11.2005
11.3079
Tuesday 1 June 2021 (01/06/2021)
11.2127
11.1909
11.2143
11.1979
11.2061

May

Friday 28 May 2021 (28/05/2021)
11.2033
11.2014
11.2321
11.1328
11.1825
Thursday 27 May 2021 (27/05/2021)
11.2793
11.2659
11.3403
11.2469
11.2936
Wednesday 26 May 2021 (26/05/2021)
11.1051
11.2264
11.2259
11.1271
11.1765
Tuesday 25 May 2021 (25/05/2021)
10.9834
11.1158
11.0812
11.0411
11.0612
Monday 24 May 2021 (24/05/2021)
10.9852
11.0098
11.0455
10.9521
10.9988
Friday 21 May 2021 (21/05/2021)
10.9496
10.9776
10.9933
10.9459
10.9696
Thursday 20 May 2021 (20/05/2021)
10.8565
10.9585
10.9155
10.9089
10.9122
Wednesday 19 May 2021 (19/05/2021)
10.8609
10.8419
10.8739
10.8669
10.8704
Tuesday 18 May 2021 (18/05/2021)
10.8574
10.8985
10.9223
10.8625
10.8924
Monday 17 May 2021 (17/05/2021)
10.7418
10.8174
10.7817
10.7643
10.7730
Friday 14 May 2021 (14/05/2021)
10.7698
10.7499
10.8308
10.7362
10.7835
Thursday 13 May 2021 (13/05/2021)
10.7466
10.7419
10.8009
10.7246
10.7628
Wednesday 12 May 2021 (12/05/2021)
10.8545
10.8102
10.8818
10.8042
10.8430
Tuesday 11 May 2021 (11/05/2021)
10.8284
10.8669
10.8802
10.8141
10.8472
Monday 10 May 2021 (10/05/2021)
10.8703
10.8155
10.9044
10.8110
10.8577
Friday 7 May 2021 (07/05/2021)
10.8081
10.8017
10.8114
10.7274
10.7694
Thursday 6 May 2021 (06/05/2021)
10.6482
10.7493
10.7689
10.6260
10.6975
Wednesday 5 May 2021 (05/05/2021)
10.5956
10.6444
10.6807
10.5635
10.6221
Tuesday 4 May 2021 (04/05/2021)
10.5803
10.5860
10.5914
10.5593
10.5754
Monday 3 May 2021 (03/05/2021)
10.6655
10.6188
10.6578
10.6091
10.6335

April

Friday 30 April 2021 (30/04/2021)
10.7195
10.5986
10.6524
10.6288
10.6406
Thursday 29 April 2021 (29/04/2021)
10.8235
10.7172
10.8164
10.7353
10.7759
Wednesday 28 April 2021 (28/04/2021)
10.6948
10.7880
10.7904
10.6964
10.7434
Tuesday 27 April 2021 (27/04/2021)
10.7813
10.7322
10.7970
10.7160
10.7565
Monday 26 April 2021 (26/04/2021)
10.7750
10.7742
10.7919
10.7541
10.7730
Friday 23 April 2021 (23/04/2021)
10.7040
10.7667
10.7412
10.7311
10.7362
Thursday 22 April 2021 (22/04/2021)
10.6810
10.6926
10.7327
10.6590
10.6959
Wednesday 21 April 2021 (21/04/2021)
10.6347
10.7347
10.7070
10.6842
10.6956
Tuesday 20 April 2021 (20/04/2021)
10.7149
10.6653
10.7140
10.6389
10.6765
Monday 19 April 2021 (19/04/2021)
10.7973
10.7290
10.8448
10.7032
10.7740
Friday 16 April 2021 (16/04/2021)
10.7840
10.6567
10.7996
10.6456
10.7226
Thursday 15 April 2021 (15/04/2021)
10.6142
10.7854
10.8202
10.5875
10.7039
Wednesday 14 April 2021 (14/04/2021)
10.5370
10.6116
10.6600
10.4915
10.5758
Tuesday 13 April 2021 (13/04/2021)
10.4569
10.5144
10.5109
10.4166
10.4638
Monday 12 April 2021 (12/04/2021)
10.4818
10.4685
10.4975
10.4189
10.4582
Friday 2 April 2021 (02/04/2021)
10.4380
10.4946
10.5029
10.4489
10.4759
Thursday 1 April 2021 (01/04/2021)
10.3307
10.4422
10.4448
10.3337
10.3893

March

Wednesday 31 March 2021 (31/03/2021)
10.3183
10.3081
10.3794
10.3172
10.3483
Tuesday 30 March 2021 (30/03/2021)
10.2768
10.2338
10.2653
10.2357
10.2505
Monday 29 March 2021 (29/03/2021)
10.3552
10.3119
10.3547
10.2869
10.3208
Friday 26 March 2021 (26/03/2021)
10.3532
10.3377
10.3621
10.2698
10.3160
Thursday 25 March 2021 (25/03/2021)
10.4500
10.3152
10.4286
10.3130
10.3708
Wednesday 24 March 2021 (24/03/2021)
10.4400
10.4366
10.5482
10.4119
10.4801
Tuesday 23 March 2021 (23/03/2021)
10.5176
10.4799
10.5746
10.4390
10.5068
Monday 22 March 2021 (22/03/2021)
10.5392
10.5889
10.6368
10.4773
10.5571
Friday 19 March 2021 (19/03/2021)
10.4576
10.5937
10.5730
10.5190
10.5460
Thursday 18 March 2021 (18/03/2021)
10.6298
10.5210
10.5570
10.5328
10.5449
Wednesday 17 March 2021 (17/03/2021)
10.5304
10.5899
10.6465
10.4326
10.5396
Tuesday 16 March 2021 (16/03/2021)
10.5478
10.5111
10.6054
10.5139
10.5597
Monday 15 March 2021 (15/03/2021)
10.4556
10.5508
10.5855
10.4229
10.5042
Friday 12 March 2021 (12/03/2021)
10.5309
10.4699
10.5330
10.4285
10.4808
Thursday 11 March 2021 (11/03/2021)
10.4012
10.5844
10.5723
10.4302
10.5013
Wednesday 10 March 2021 (10/03/2021)
10.2553
10.3928
10.4087
10.2470
10.3279
Tuesday 9 March 2021 (09/03/2021)
10.1560
10.2535
10.3063
10.1469
10.2266
Monday 8 March 2021 (08/03/2021)
10.2038
10.0992
10.2197
10.0757
10.1477
Friday 5 March 2021 (05/03/2021)
10.2612
10.2065
10.2832
10.2236
10.2534
Thursday 4 March 2021 (04/03/2021)
10.3762
10.2673
10.4246
10.2314
10.3280
Wednesday 3 March 2021 (03/03/2021)
10.5074
10.4443
10.5436
10.4085
10.4761
Tuesday 2 March 2021 (02/03/2021)
10.5250
10.5750
10.5854
10.4770
10.5312
Monday 1 March 2021 (01/03/2021)
10.5005
10.5132
10.5785
10.4680
10.5233

February

Thursday 25 February 2021 (25/02/2021)
10.9244
10.6537
10.9344
10.5889
10.7617
Wednesday 24 February 2021 (24/02/2021)
10.9415
10.9134
10.9896
10.8573
10.9235
Tuesday 23 February 2021 (23/02/2021)
10.8189
10.8955
10.8981
10.7731
10.8356
Monday 22 February 2021 (22/02/2021)
10.8407
10.8227
10.8571
10.6973
10.7772
Friday 19 February 2021 (19/02/2021)
10.9188
10.8067
10.9368
10.7778
10.8573
Thursday 18 February 2021 (18/02/2021)
10.9248
10.8880
10.9441
10.8327
10.8884
Wednesday 17 February 2021 (17/02/2021)
10.8227
10.8521
10.8805
10.7311
10.8058
Tuesday 16 February 2021 (16/02/2021)
10.9487
10.8676
10.9640
10.8255
10.8948
Friday 12 February 2021 (12/02/2021)
10.8717
10.8984
10.9166
10.8613
10.8890
Thursday 11 February 2021 (11/02/2021)
10.7832
10.8768
10.8802
10.7777
10.8290
Wednesday 10 February 2021 (10/02/2021)
10.8317
10.7862
10.8563
10.8033
10.8298
Tuesday 9 February 2021 (09/02/2021)
10.7747
10.8386
10.8277
10.7658
10.7968
Monday 8 February 2021 (08/02/2021)
10.6932
10.7414
10.7659
10.6737
10.7198
Friday 5 February 2021 (05/02/2021)
10.6600
10.7685
10.7390
10.6687
10.7039
Thursday 4 February 2021 (04/02/2021)
10.7200
10.6563
10.7600
10.5804
10.6702
Wednesday 3 February 2021 (03/02/2021)
10.6906
10.6848
10.7384
10.6588
10.6986
Tuesday 2 February 2021 (02/02/2021)
10.6016
10.6835
10.6999
10.5945
10.6472
Monday 1 February 2021 (01/02/2021)
10.5243
10.6184
10.6707
10.5243
10.5975

January

Friday 29 January 2021 (29/01/2021)
10.4924
10.5490
10.6553
10.4601
10.5577
Thursday 28 January 2021 (28/01/2021)
10.5336
10.5474
10.6417
10.4909
10.5663
Wednesday 27 January 2021 (27/01/2021)
10.6175
10.5088
10.6401
10.4906
10.5654
Tuesday 26 January 2021 (26/01/2021)
10.5678
10.6529
10.6762
10.5300
10.6031
Monday 25 January 2021 (25/01/2021)
10.5726
10.5269
10.6038
10.5119
10.5579
Friday 22 January 2021 (22/01/2021)
10.6821
10.5940
10.7080
10.5838
10.6459
Thursday 21 January 2021 (21/01/2021)
10.8051
10.7268
10.8519
10.7022
10.7771
Wednesday 20 January 2021 (20/01/2021)
10.6825
10.7479
10.7734
10.6758
10.7246
Tuesday 19 January 2021 (19/01/2021)
10.5886
10.6732
10.7415
10.5919
10.6667
Friday 15 January 2021 (15/01/2021)
10.5362
10.5284
10.5484
10.4614
10.5049
Thursday 14 January 2021 (14/01/2021)
10.5098
10.5935
10.6283
10.4859
10.5571
Wednesday 13 January 2021 (13/01/2021)
10.5274
10.4864
10.5166
10.4459
10.4813
Tuesday 12 January 2021 (12/01/2021)
10.3871
10.4992
10.5380
10.3455
10.4418
Monday 11 January 2021 (11/01/2021)
10.3877
10.3241
10.3928
10.2727
10.3328
Friday 8 January 2021 (08/01/2021)
10.3568
10.4611
10.5022
10.3538
10.4280
Thursday 7 January 2021 (07/01/2021)
10.6009
10.3614
10.5818
10.3399
10.4609
Wednesday 6 January 2021 (06/01/2021)
10.6485
10.6289
10.6894
10.5971
10.6433
Tuesday 5 January 2021 (05/01/2021)
10.8494
10.7159
10.8956
10.6616
10.7786
Monday 4 January 2021 (04/01/2021)
10.8172
10.8394
10.9135
10.8032
10.8584