South African Rand-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.0599 on 24/12/2020

Lowest exchange rate of 2020: 8.3436 on 23/04/2020

Average exchange rate of 2020: 9.8486

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.9828
10.8531
10.9650
10.8847
10.9249
Wednesday 30 December 2020 (30/12/2020)
10.9621
10.9136
10.9875
10.8916
10.9396
Tuesday 29 December 2020 (29/12/2020)
10.9628
10.8915
10.9964
10.8745
10.9355
Monday 28 December 2020 (28/12/2020)
10.9117
10.9355
10.9842
10.9087
10.9465
Thursday 24 December 2020 (24/12/2020)
11.0461
11.0149
11.0599
10.8956
10.9778
Wednesday 23 December 2020 (23/12/2020)
10.9119
10.9743
10.9880
10.9681
10.9781
Tuesday 22 December 2020 (22/12/2020)
10.9424
10.8862
10.9697
10.9134
10.9416
Monday 21 December 2020 (21/12/2020)
10.7685
10.9659
10.9386
10.8962
10.9174
Friday 18 December 2020 (18/12/2020)
10.8808
10.9661
11.0074
10.8488
10.9281
Thursday 17 December 2020 (17/12/2020)
10.8826
10.9258
10.9322
10.8503
10.8913
Wednesday 16 December 2020 (16/12/2020)
10.8097
10.8033
10.8184
10.7320
10.7752
Tuesday 15 December 2020 (15/12/2020)
10.6898
10.7583
10.7753
10.7159
10.7456
Monday 14 December 2020 (14/12/2020)
10.6757
10.6445
10.6764
10.6061
10.6413
Friday 11 December 2020 (11/12/2020)
10.5829
10.5678
10.6283
10.5557
10.5920
Thursday 10 December 2020 (10/12/2020)
10.6469
10.6586
10.6900
10.6311
10.6606
Wednesday 9 December 2020 (09/12/2020)
10.7202
10.7422
10.7748
10.6785
10.7267
Tuesday 8 December 2020 (08/12/2020)
10.5413
10.6736
10.6894
10.5551
10.6223
Monday 7 December 2020 (07/12/2020)
10.4347
10.5845
10.5973
10.4610
10.5292
Friday 4 December 2020 (04/12/2020)
10.6052
10.5381
10.5621
10.5176
10.5399
Thursday 3 December 2020 (03/12/2020)
10.5467
10.5411
10.5874
10.4444
10.5159
Wednesday 2 December 2020 (02/12/2020)
10.3504
10.4710
10.4006
10.3957
10.3982
Tuesday 1 December 2020 (01/12/2020)
10.3150
10.4388
10.4499
10.3351
10.3925

November

Monday 30 November 2020 (30/11/2020)
10.4595
10.3117
10.4582
10.2690
10.3636
Friday 27 November 2020 (27/11/2020)
10.4570
10.4337
10.4919
10.3887
10.4403
Wednesday 25 November 2020 (25/11/2020)
10.5470
10.5197
10.5347
10.4824
10.5086
Tuesday 24 November 2020 (24/11/2020)
10.4312
10.5432
10.5486
10.4414
10.4950
Monday 23 November 2020 (23/11/2020)
10.4563
10.4405
10.4671
10.4133
10.4402
Friday 20 November 2020 (20/11/2020)
10.3972
10.3957
10.4674
10.3615
10.4145
Thursday 19 November 2020 (19/11/2020)
10.2374
10.3908
10.3129
10.2885
10.3007
Wednesday 18 November 2020 (18/11/2020)
10.2885
10.2771
10.3190
10.2309
10.2750
Tuesday 17 November 2020 (17/11/2020)
10.3272
10.2614
10.3330
10.2312
10.2821
Monday 16 November 2020 (16/11/2020)
10.1754
10.2869
10.3082
10.1663
10.2373
Friday 13 November 2020 (13/11/2020)
10.1021
10.1940
10.1481
10.1088
10.1285
Thursday 12 November 2020 (12/11/2020)
10.0473
10.0969
10.2341
10.0067
10.1204
Tuesday 10 November 2020 (10/11/2020)
10.3718
10.1680
10.3516
10.1189
10.2353
Monday 9 November 2020 (09/11/2020)
10.1844
10.3067
10.4214
10.1594
10.2904
Friday 6 November 2020 (06/11/2020)
10.1256
10.1897
10.1951
10.0864
10.1408
Thursday 5 November 2020 (05/11/2020)
10.1390
10.1341
10.1392
10.0661
10.1027
Wednesday 4 November 2020 (04/11/2020)
9.8801
10.0704
10.0996
9.7618
9.9307
Tuesday 3 November 2020 (03/11/2020)
9.9248
9.9047
9.9877
9.8972
9.9425
Monday 2 November 2020 (02/11/2020)
9.8329
9.8345
9.8837
9.8191
9.8514

October

Friday 30 October 2020 (30/10/2020)
9.7877
9.8611
9.8880
9.7865
9.8373
Thursday 29 October 2020 (29/10/2020)
9.7518
9.7778
9.8184
9.6859
9.7522
Wednesday 28 October 2020 (28/10/2020)
9.8970
9.7827
9.8619
9.8010
9.8315
Tuesday 27 October 2020 (27/10/2020)
9.9490
9.9386
10.0061
9.9171
9.9616
Monday 26 October 2020 (26/10/2020)
9.9181
9.9348
9.9654
9.8736
9.9195
Friday 23 October 2020 (23/10/2020)
9.9719
9.9555
9.9667
9.9420
9.9544
Thursday 22 October 2020 (22/10/2020)
9.8934
9.9761
10.0220
9.8552
9.9386
Wednesday 21 October 2020 (21/10/2020)
9.9694
9.9469
9.9891
9.9298
9.9595
Tuesday 20 October 2020 (20/10/2020)
9.8068
9.8427
9.8725
9.7974
9.8350
Monday 19 October 2020 (19/10/2020)
9.8834
9.8195
9.8523
9.8441
9.8482
Friday 16 October 2020 (16/10/2020)
9.7907
9.8163
9.8612
9.7718
9.8165
Thursday 15 October 2020 (15/10/2020)
9.8195
9.8008
9.8121
9.7481
9.7801
Wednesday 14 October 2020 (14/10/2020)
9.9250
9.8879
9.9496
9.8908
9.9202
Tuesday 13 October 2020 (13/10/2020)
9.8543
9.9491
9.9698
9.8271
9.8985
Friday 9 October 2020 (09/10/2020)
9.8958
9.9301
9.9820
9.9082
9.9451
Thursday 8 October 2020 (08/10/2020)
9.8358
9.8542
9.8788
9.8135
9.8462
Wednesday 7 October 2020 (07/10/2020)
9.8185
9.8465
9.8774
9.8008
9.8391
Tuesday 6 October 2020 (06/10/2020)
9.8795
9.8732
9.9749
9.8110
9.8930
Monday 5 October 2020 (05/10/2020)
10.0111
9.9089
10.0645
9.8948
9.9797
Friday 2 October 2020 (02/10/2020)
9.9563
9.9448
9.9948
9.8423
9.9186
Thursday 1 October 2020 (01/10/2020)
9.8842
9.9216
9.9745
9.8642
9.9194

September

Wednesday 30 September 2020 (30/09/2020)
9.7941
9.8922
9.9188
9.7995
9.8592
Tuesday 29 September 2020 (29/09/2020)
9.7331
9.7799
9.8124
9.6388
9.7256
Monday 28 September 2020 (28/09/2020)
9.7323
9.7242
9.8043
9.6340
9.7192
Friday 25 September 2020 (25/09/2020)
9.7682
9.6407
9.7870
9.6199
9.7035
Thursday 24 September 2020 (24/09/2020)
9.7056
9.8059
9.8275
9.6816
9.7546
Wednesday 23 September 2020 (23/09/2020)
9.8778
9.7010
9.8974
9.6920
9.7947
Tuesday 22 September 2020 (22/09/2020)
9.8378
9.8806
9.9686
9.7749
9.8718
Monday 21 September 2020 (21/09/2020)
10.1161
9.8735
10.0835
9.8187
9.9511
Friday 18 September 2020 (18/09/2020)
10.2484
10.1763
10.2755
10.1987
10.2371
Thursday 17 September 2020 (17/09/2020)
10.1522
10.2527
10.2464
10.1171
10.1818
Wednesday 16 September 2020 (16/09/2020)
10.2003
10.2040
10.2349
10.1778
10.2064
Tuesday 15 September 2020 (15/09/2020)
9.9691
10.1099
10.1169
9.9830
10.0500
Monday 14 September 2020 (14/09/2020)
9.9925
9.9331
9.9713
9.9179
9.9446
Friday 11 September 2020 (11/09/2020)
9.8593
9.8829
9.9111
9.8317
9.8714
Thursday 10 September 2020 (10/09/2020)
9.9473
9.8047
9.8309
9.8224
9.8267
Wednesday 9 September 2020 (09/09/2020)
9.8055
9.9928
10.0167
9.7981
9.9074
Tuesday 8 September 2020 (08/09/2020)
9.8092
9.7882
9.7834
9.7402
9.7618
Friday 4 September 2020 (04/09/2020)
9.8449
9.9682
9.9989
9.8348
9.9169
Thursday 3 September 2020 (03/09/2020)
9.7991
9.8935
9.9923
9.7780
9.8852

August

Tuesday 18 August 2020 (18/08/2020)
9.6323
9.6876
9.6926
9.6588
9.6757
Monday 17 August 2020 (17/08/2020)
9.6557
9.5634
9.6671
9.5764
9.6218
Thursday 13 August 2020 (13/08/2020)
9.6476
9.6063
9.6594
9.6063
9.6329
Wednesday 12 August 2020 (12/08/2020)
9.5925
9.6022
9.6748
9.5713
9.6231
Tuesday 11 August 2020 (11/08/2020)
9.4919
9.6141
9.6568
9.4796
9.5682
Monday 10 August 2020 (10/08/2020)
9.5113
9.4804
9.5374
9.4714
9.5044
Friday 7 August 2020 (07/08/2020)
9.5689
9.4992
9.5409
9.4773
9.5091
Thursday 6 August 2020 (06/08/2020)
9.7223
9.6504
9.7615
9.5167
9.6391
Tuesday 4 August 2020 (04/08/2020)
9.6180
9.5269
9.6592
9.5002
9.5797
Monday 3 August 2020 (03/08/2020)
9.7664
9.6798
9.7489
9.6301
9.6895

July

Friday 31 July 2020 (31/07/2020)
10.0023
9.8229
10.0075
9.7762
9.8919
Thursday 30 July 2020 (30/07/2020)
10.0951
9.9685
10.1016
9.8895
9.9956
Wednesday 29 July 2020 (29/07/2020)
10.1108
10.0431
10.1549
10.0118
10.0834
Tuesday 28 July 2020 (28/07/2020)
10.1482
10.0774
10.1761
10.0299
10.1030
Monday 27 July 2020 (27/07/2020)
10.0754
10.1433
10.1835
10.0710
10.1273
Friday 24 July 2020 (24/07/2020)
10.0894
10.0370
10.0840
9.9889
10.0365
Thursday 23 July 2020 (23/07/2020)
10.1114
10.0521
10.1452
10.0223
10.0838
Wednesday 22 July 2020 (22/07/2020)
10.1512
10.1514
10.2146
10.1388
10.1767
Tuesday 21 July 2020 (21/07/2020)
10.0904
10.1869
10.2024
10.1168
10.1596
Monday 20 July 2020 (20/07/2020)
10.0114
10.0653
10.0231
10.0210
10.0221
Friday 17 July 2020 (17/07/2020)
9.8861
10.0177
9.9757
9.9663
9.9710
Thursday 16 July 2020 (16/07/2020)
9.9932
9.9802
10.0037
9.9603
9.9820
Wednesday 15 July 2020 (15/07/2020)
9.9387
10.0060
10.0463
9.9785
10.0124
Tuesday 14 July 2020 (14/07/2020)
9.8362
9.9345
9.9083
9.8647
9.8865
Monday 13 July 2020 (13/07/2020)
9.8613
9.9007
9.9557
9.8882
9.9220
Friday 10 July 2020 (10/07/2020)
9.8810
9.9167
9.9178
9.8100
9.8639
Thursday 9 July 2020 (09/07/2020)
9.8835
9.8962
9.9105
9.8470
9.8788
Wednesday 8 July 2020 (08/07/2020)
9.7138
9.8297
9.8213
9.7281
9.7747
Tuesday 7 July 2020 (07/07/2020)
9.8125
9.7196
9.8284
9.7164
9.7724
Monday 6 July 2020 (06/07/2020)
9.8077
9.7760
9.8234
9.7670
9.7952
Friday 3 July 2020 (03/07/2020)
9.8737
9.7706
9.8515
9.8122
9.8319
Thursday 2 July 2020 (02/07/2020)
9.8597
9.8765
9.9188
9.8429
9.8809
Wednesday 1 July 2020 (01/07/2020)
9.6973
9.8487
9.8177
9.7404
9.7791

June

Tuesday 30 June 2020 (30/06/2020)
9.7214
9.6684
9.7348
9.6431
9.6890
Monday 29 June 2020 (29/06/2020)
9.6816
9.7076
9.7418
9.6364
9.6891
Friday 26 June 2020 (26/06/2020)
9.7354
9.6781
9.7100
9.6870
9.6985
Thursday 25 June 2020 (25/06/2020)
9.6344
9.7738
9.7837
9.5830
9.6834
Wednesday 24 June 2020 (24/06/2020)
9.7179
9.6784
9.7354
9.6377
9.6866
Tuesday 23 June 2020 (23/06/2020)
9.6011
9.6591
9.6695
9.6097
9.6396
Monday 22 June 2020 (22/06/2020)
9.5636
9.5914
9.5951
9.5715
9.5833
Friday 19 June 2020 (19/06/2020)
9.4842
9.6289
9.6137
9.5245
9.5691
Thursday 18 June 2020 (18/06/2020)
9.5291
9.5081
9.5724
9.4625
9.5175
Wednesday 17 June 2020 (17/06/2020)
9.5114
9.6138
9.5933
9.5635
9.5784
Tuesday 16 June 2020 (16/06/2020)
9.6081
9.5666
9.6560
9.5559
9.6060
Monday 15 June 2020 (15/06/2020)
9.6021
9.5737
9.6104
9.5278
9.5691
Friday 12 June 2020 (12/06/2020)
9.5056
9.6225
9.6274
9.4688
9.5481
Thursday 11 June 2020 (11/06/2020)
9.8448
9.5637
9.8525
9.5495
9.7010
Wednesday 10 June 2020 (10/06/2020)
9.8572
9.9541
9.9784
9.8509
9.9147
Tuesday 9 June 2020 (09/06/2020)
9.7345
9.8656
9.7863
9.7455
9.7659
Monday 8 June 2020 (08/06/2020)
9.7124
9.7796
9.7575
9.7001
9.7288
Friday 5 June 2020 (05/06/2020)
9.7023
9.6812
9.7437
9.6348
9.6893
Thursday 4 June 2020 (04/06/2020)
9.6936
9.6390
9.6954
9.6387
9.6671
Wednesday 3 June 2020 (03/06/2020)
9.6168
9.7148
9.7216
9.5989
9.6603
Tuesday 2 June 2020 (02/06/2020)
9.4473
9.5914
9.5464
9.4705
9.5085
Monday 1 June 2020 (01/06/2020)
9.3287
9.3896
9.4184
9.3627
9.3906

May

Friday 29 May 2020 (29/05/2020)
9.2199
9.3098
9.2486
9.2378
9.2432
Thursday 28 May 2020 (28/05/2020)
9.2917
9.1801
9.3124
9.1862
9.2493
Wednesday 27 May 2020 (27/05/2020)
9.2042
9.2324
9.2222
9.1547
9.1885
Tuesday 26 May 2020 (26/05/2020)
9.1721
9.2568
9.2532
9.2281
9.2407
Friday 22 May 2020 (22/05/2020)
9.0659
9.1113
9.0983
8.9690
9.0337
Thursday 21 May 2020 (21/05/2020)
8.9309
9.1014
9.1340
8.9440
9.0390
Wednesday 20 May 2020 (20/05/2020)
8.7473
8.9305
8.8988
8.7426
8.8207
Tuesday 19 May 2020 (19/05/2020)
8.7637
8.7310
8.8155
8.7306
8.7731
Monday 18 May 2020 (18/05/2020)
8.6734
8.7233
8.7385
8.6867
8.7126
Friday 15 May 2020 (15/05/2020)
8.6499
8.6118
8.6481
8.6200
8.6341
Thursday 14 May 2020 (14/05/2020)
8.6366
8.6703
8.6582
8.5553
8.6068
Wednesday 13 May 2020 (13/05/2020)
8.6948
8.6614
8.6979
8.6287
8.6633
Tuesday 12 May 2020 (12/05/2020)
8.6902
8.6890
8.7355
8.6403
8.6879
Monday 11 May 2020 (11/05/2020)
8.6636
8.6688
8.7056
8.6622
8.6839
Friday 8 May 2020 (08/05/2020)
8.6140
8.6993
8.7222
8.6262
8.6742
Thursday 7 May 2020 (07/05/2020)
8.4597
8.6122
8.5879
8.5154
8.5517
Wednesday 6 May 2020 (06/05/2020)
8.5816
8.4765
8.6182
8.4962
8.5572
Tuesday 5 May 2020 (05/05/2020)
8.5626
8.6142
8.6457
8.6021
8.6239
Monday 4 May 2020 (04/05/2020)
8.4365
8.5483
8.5593
8.4301
8.4947
Friday 1 May 2020 (01/05/2020)
8.6036
8.5007
8.5764
8.4639
8.5202

April

Thursday 30 April 2020 (30/04/2020)
8.8920
8.6375
8.9257
8.6078
8.7668
Wednesday 29 April 2020 (29/04/2020)
8.6437
8.8737
8.8621
8.6645
8.7633
Tuesday 28 April 2020 (28/04/2020)
8.5909
8.6344
8.6692
8.5583
8.6138
Monday 27 April 2020 (27/04/2020)
8.4825
8.5408
8.5598
8.4681
8.5140
Friday 24 April 2020 (24/04/2020)
8.3572
8.4350
8.4770
8.3821
8.4296
Thursday 23 April 2020 (23/04/2020)
8.4485
8.3499
8.4381
8.3436
8.3909
Wednesday 22 April 2020 (22/04/2020)
8.5222
8.4161
8.5100
8.4611
8.4856
Tuesday 21 April 2020 (21/04/2020)
8.5783
8.5115
8.5504
8.4800
8.5152
Monday 20 April 2020 (20/04/2020)
8.8020
8.7046
8.7554
8.7461
8.7508
Friday 17 April 2020 (17/04/2020)
8.9242
8.8603
8.9431
8.7981
8.8706
Thursday 16 April 2020 (16/04/2020)
8.8967
8.8861
8.9583
8.8092
8.8838
Wednesday 15 April 2020 (15/04/2020)
8.9590
8.8909
8.9750
8.8433
8.9092
Tuesday 14 April 2020 (14/04/2020)
9.2209
9.0732
9.2700
9.0279
9.1490
Monday 13 April 2020 (13/04/2020)
9.2332
9.1878
9.2557
9.1531
9.2044
Friday 10 April 2020 (10/04/2020)
9.2583
9.2753
9.2936
9.2377
9.2657
Thursday 9 April 2020 (09/04/2020)
9.2299
9.2541
9.3300
9.2205
9.2753
Wednesday 8 April 2020 (08/04/2020)
9.1804
9.1752
9.2397
9.1215
9.1806
Tuesday 7 April 2020 (07/04/2020)
9.0173
9.1424
9.2225
8.9553
9.0889
Monday 6 April 2020 (06/04/2020)
8.6696
8.9459
8.9876
8.6307
8.8092
Friday 3 April 2020 (03/04/2020)
8.8904
8.7311
8.8893
8.6966
8.7930
Thursday 2 April 2020 (02/04/2020)
9.1038
8.9741
9.1585
8.9113
9.0349
Wednesday 1 April 2020 (01/04/2020)
9.3083
9.1213
9.3517
9.1052
9.2285

March

Tuesday 31 March 2020 (31/03/2020)
9.3124
9.2796
9.3359
9.2706
9.3033
Monday 30 March 2020 (30/03/2020)
9.1785
9.2916
9.2949
9.2220
9.2585
Friday 27 March 2020 (27/03/2020)
9.5807
9.2344
9.6107
9.2002
9.4055
Thursday 26 March 2020 (26/03/2020)
9.3656
9.4226
9.4117
9.3788
9.3953
Wednesday 25 March 2020 (25/03/2020)
9.0657
9.2976
9.2475
9.1766
9.2121
Tuesday 24 March 2020 (24/03/2020)
9.0491
9.0413
9.1194
8.9540
9.0367
Monday 23 March 2020 (23/03/2020)
8.9642
8.9298
9.0674
8.8214
8.9444
Friday 20 March 2020 (20/03/2020)
9.3008
9.1470
9.3315
9.0427
9.1871
Thursday 19 March 2020 (19/03/2020)
9.2742
9.1172
9.2504
9.0112
9.1308
Wednesday 18 March 2020 (18/03/2020)
9.3451
9.3676
9.4834
9.2046
9.3440
Tuesday 17 March 2020 (17/03/2020)
9.3849
9.5219
9.5570
9.3687
9.4629
Monday 16 March 2020 (16/03/2020)
9.6209
9.4898
9.6687
9.4247
9.5467
Thursday 12 March 2020 (12/03/2020)
9.5650
9.5671
9.8055
9.4383
9.6219
Wednesday 11 March 2020 (11/03/2020)
9.7969
9.6851
9.8303
9.6470
9.7387
Tuesday 10 March 2020 (10/03/2020)
9.6479
9.7499
9.8192
9.6902
9.7547
Monday 9 March 2020 (09/03/2020)
9.5942
9.7338
9.6962
9.2017
9.4490
Friday 6 March 2020 (06/03/2020)
9.9237
9.8134
9.9274
9.7727
9.8501
Thursday 5 March 2020 (05/03/2020)
10.1141
9.8597
10.1236
9.8197
9.9717
Wednesday 4 March 2020 (04/03/2020)
9.9855
10.0678
10.1230
10.0106
10.0668
Tuesday 3 March 2020 (03/03/2020)
10.0133
9.9748
10.0934
9.8663
9.9799
Monday 2 March 2020 (02/03/2020)
9.7326
10.0050
10.0224
9.7394
9.8809

February

Friday 28 February 2020 (28/02/2020)
9.9155
9.8322
9.8951
9.7652
9.8302
Thursday 27 February 2020 (27/02/2020)
10.0570
9.9219
10.0482
9.9263
9.9873
Wednesday 26 February 2020 (26/02/2020)
10.0542
10.0772
10.1932
10.0061
10.0997
Tuesday 25 February 2020 (25/02/2020)
10.2095
10.1014
10.2488
10.0604
10.1546
Monday 24 February 2020 (24/02/2020)
10.1692
10.1691
10.1979
10.1380
10.1680
Friday 21 February 2020 (21/02/2020)
10.2092
10.2630
10.2594
10.1799
10.2197
Thursday 20 February 2020 (20/02/2020)
10.2101
10.1676
10.2157
10.1294
10.1726
Wednesday 19 February 2020 (19/02/2020)
10.2377
10.2824
10.3056
10.2329
10.2693
Tuesday 18 February 2020 (18/02/2020)
10.2969
10.2541
10.2874
10.2073
10.2474
Monday 17 February 2020 (17/02/2020)
10.2971
10.2855
10.3381
10.2579
10.2980
Friday 14 February 2020 (14/02/2020)
10.2696
10.2989
10.3638
10.2660
10.3149
Thursday 13 February 2020 (13/02/2020)
10.4194
10.2969
10.4278
10.2932
10.3605
Tuesday 11 February 2020 (11/02/2020)
10.3230
10.3984
10.4170
10.3177
10.3674
Monday 10 February 2020 (10/02/2020)
10.2182
10.3106
10.2905
10.2074
10.2490
Friday 7 February 2020 (07/02/2020)
10.3026
10.2826
10.3187
10.1950
10.2569
Thursday 6 February 2020 (06/02/2020)
10.3578
10.2989
10.4021
10.2776
10.3399
Wednesday 5 February 2020 (05/02/2020)
10.3834
10.4213
10.4660
10.3422
10.4041
Tuesday 4 February 2020 (04/02/2020)
10.3751
10.4199
10.4803
10.3769
10.4286

January

Friday 31 January 2020 (31/01/2020)
10.4781
10.2719
10.4814
10.2527
10.3671
Thursday 30 January 2020 (30/01/2020)
10.5958
10.4424
10.6007
10.3707
10.4857
Wednesday 29 January 2020 (29/01/2020)
10.5550
10.5433
10.5669
10.5269
10.5469
Tuesday 28 January 2020 (28/01/2020)
10.4844
10.5950
10.5681
10.4867
10.5274
Monday 27 January 2020 (27/01/2020)
10.6610
10.5310
10.6575
10.5176
10.5876
Friday 24 January 2020 (24/01/2020)
10.6960
10.7096
10.7469
10.6704
10.7087
Thursday 23 January 2020 (23/01/2020)
10.7147
10.7200
10.7724
10.6807
10.7266
Wednesday 22 January 2020 (22/01/2020)
10.7324
10.7368
10.7704
10.7156
10.7430
Tuesday 21 January 2020 (21/01/2020)
10.6729
10.6502
10.6870
10.6003
10.6437
Monday 20 January 2020 (20/01/2020)
10.6483
10.6208
10.6821
10.6013
10.6417
Thursday 16 January 2020 (16/01/2020)
10.7443
10.7008
10.7527
10.6851
10.7189
Wednesday 15 January 2020 (15/01/2020)
10.7374
10.7219
10.7544
10.7177
10.7361
Tuesday 14 January 2020 (14/01/2020)
10.7574
10.7201
10.7774
10.6995
10.7385
Monday 13 January 2020 (13/01/2020)
10.7350
10.7435
10.7814
10.6836
10.7325
Friday 10 January 2020 (10/01/2020)
10.8330
10.7655
10.8615
10.7543
10.8079
Thursday 9 January 2020 (09/01/2020)
10.8439
10.8300
10.9404
10.8099
10.8752
Wednesday 8 January 2020 (08/01/2020)
10.7708
10.8850
10.9133
10.7117
10.8125
Tuesday 7 January 2020 (07/01/2020)
10.8373
10.7780
10.8999
10.7470
10.8235
Monday 6 January 2020 (06/01/2020)
10.8481
10.8681
10.8794
10.8132
10.8463
Friday 3 January 2020 (03/01/2020)
10.9207
10.7981
10.9114
10.7878
10.8496
Thursday 2 January 2020 (02/01/2020)
10.9757
10.9351
11.0049
10.9601
10.9825