South African Rand-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.0599, reached on 24/12/2020

The lowest level of 2020 was 8.3436 reached 23/04/2020

The average level of 2020 was 9.8486

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.9828
10.8531
10.9650
10.8847
10.9249
Wednesday 30 December 2020 (30/12/2020)
10.9621
10.9136
10.9875
10.8916
10.9396
Tuesday 29 December 2020 (29/12/2020)
10.9628
10.8915
10.9964
10.8745
10.9355
Monday 28 December 2020 (28/12/2020)
10.9117
10.9355
10.9842
10.9087
10.9465
Thursday 24 December 2020 (24/12/2020)
11.0461
11.0149
11.0599
10.8956
10.9778
Wednesday 23 December 2020 (23/12/2020)
10.9119
10.9743
10.9880
10.9681
10.9781
Tuesday 22 December 2020 (22/12/2020)
10.9424
10.8862
10.9697
10.9134
10.9416
Monday 21 December 2020 (21/12/2020)
10.7685
10.9659
10.9386
10.8962
10.9174
Friday 18 December 2020 (18/12/2020)
10.8808
10.9661
11.0074
10.8488
10.9281
Thursday 17 December 2020 (17/12/2020)
10.8826
10.9258
10.9322
10.8503
10.8913
Wednesday 16 December 2020 (16/12/2020)
10.8097
10.8033
10.8184
10.7320
10.7752
Tuesday 15 December 2020 (15/12/2020)
10.6898
10.7583
10.7753
10.7159
10.7456
Monday 14 December 2020 (14/12/2020)
10.6757
10.6445
10.6764
10.6061
10.6413
Friday 11 December 2020 (11/12/2020)
10.5829
10.5678
10.6283
10.5557
10.5920
Thursday 10 December 2020 (10/12/2020)
10.6469
10.6586
10.6900
10.6311
10.6606
Wednesday 9 December 2020 (09/12/2020)
10.7202
10.7422
10.7748
10.6785
10.7267
Tuesday 8 December 2020 (08/12/2020)
10.5413
10.6736
10.6894
10.5551
10.6223
Monday 7 December 2020 (07/12/2020)
10.4347
10.5845
10.5973
10.4610
10.5292
Friday 4 December 2020 (04/12/2020)
10.6052
10.5381
10.5621
10.5176
10.5399
Thursday 3 December 2020 (03/12/2020)
10.5467
10.5411
10.5874
10.4444
10.5159
Wednesday 2 December 2020 (02/12/2020)
10.3504
10.4710
10.4006
10.3957
10.3982
Tuesday 1 December 2020 (01/12/2020)
10.3150
10.4388
10.4499
10.3351
10.3925

November

Monday 30 November 2020 (30/11/2020)
10.4595
10.3117
10.4582
10.2690
10.3636
Friday 27 November 2020 (27/11/2020)
10.4570
10.4337
10.4919
10.3887
10.4403
Wednesday 25 November 2020 (25/11/2020)
10.5470
10.5197
10.5347
10.4824
10.5086
Tuesday 24 November 2020 (24/11/2020)
10.4312
10.5432
10.5486
10.4414
10.4950
Monday 23 November 2020 (23/11/2020)
10.4563
10.4405
10.4671
10.4133
10.4402
Friday 20 November 2020 (20/11/2020)
10.3972
10.3957
10.4674
10.3615
10.4145
Thursday 19 November 2020 (19/11/2020)
10.2374
10.3908
10.3129
10.2885
10.3007
Wednesday 18 November 2020 (18/11/2020)
10.2885
10.2771
10.3190
10.2309
10.2750
Tuesday 17 November 2020 (17/11/2020)
10.3272
10.2614
10.3330
10.2312
10.2821
Monday 16 November 2020 (16/11/2020)
10.1754
10.2869
10.3082
10.1663
10.2373
Friday 13 November 2020 (13/11/2020)
10.1021
10.1940
10.1481
10.1088
10.1285
Thursday 12 November 2020 (12/11/2020)
10.0473
10.0969
10.2341
10.0067
10.1204
Tuesday 10 November 2020 (10/11/2020)
10.3718
10.1680
10.3516
10.1189
10.2353
Monday 9 November 2020 (09/11/2020)
10.1844
10.3067
10.4214
10.1594
10.2904
Friday 6 November 2020 (06/11/2020)
10.1256
10.1897
10.1951
10.0864
10.1408
Thursday 5 November 2020 (05/11/2020)
10.1390
10.1341
10.1392
10.0661
10.1027
Wednesday 4 November 2020 (04/11/2020)
9.8801
10.0704
10.0996
9.7618
9.9307
Tuesday 3 November 2020 (03/11/2020)
9.9248
9.9047
9.9877
9.8972
9.9425
Monday 2 November 2020 (02/11/2020)
9.8329
9.8345
9.8837
9.8191
9.8514

October

Friday 30 October 2020 (30/10/2020)
9.7877
9.8611
9.8880
9.7865
9.8373
Thursday 29 October 2020 (29/10/2020)
9.7518
9.7778
9.8184
9.6859
9.7522
Wednesday 28 October 2020 (28/10/2020)
9.8970
9.7827
9.8619
9.8010
9.8315
Tuesday 27 October 2020 (27/10/2020)
9.9490
9.9386
10.0061
9.9171
9.9616
Monday 26 October 2020 (26/10/2020)
9.9181
9.9348
9.9654
9.8736
9.9195
Friday 23 October 2020 (23/10/2020)
9.9719
9.9555
9.9667
9.9420
9.9544
Thursday 22 October 2020 (22/10/2020)
9.8934
9.9761
10.0220
9.8552
9.9386
Wednesday 21 October 2020 (21/10/2020)
9.9694
9.9469
9.9891
9.9298
9.9595
Tuesday 20 October 2020 (20/10/2020)
9.8068
9.8427
9.8725
9.7974
9.8350
Monday 19 October 2020 (19/10/2020)
9.8834
9.8195
9.8523
9.8441
9.8482
Friday 16 October 2020 (16/10/2020)
9.7907
9.8163
9.8612
9.7718
9.8165
Thursday 15 October 2020 (15/10/2020)
9.8195
9.8008
9.8121
9.7481
9.7801
Wednesday 14 October 2020 (14/10/2020)
9.9250
9.8879
9.9496
9.8908
9.9202
Tuesday 13 October 2020 (13/10/2020)
9.8543
9.9491
9.9698
9.8271
9.8985
Friday 9 October 2020 (09/10/2020)
9.8958
9.9301
9.9820
9.9082
9.9451
Thursday 8 October 2020 (08/10/2020)
9.8358
9.8542
9.8788
9.8135
9.8462
Wednesday 7 October 2020 (07/10/2020)
9.8185
9.8465
9.8774
9.8008
9.8391
Tuesday 6 October 2020 (06/10/2020)
9.8795
9.8732
9.9749
9.8110
9.8930
Monday 5 October 2020 (05/10/2020)
10.0111
9.9089
10.0645
9.8948
9.9797
Friday 2 October 2020 (02/10/2020)
9.9563
9.9448
9.9948
9.8423
9.9186
Thursday 1 October 2020 (01/10/2020)
9.8842
9.9216
9.9745
9.8642
9.9194

September

Wednesday 30 September 2020 (30/09/2020)
9.7941
9.8922
9.9188
9.7995
9.8592
Tuesday 29 September 2020 (29/09/2020)
9.7331
9.7799
9.8124
9.6388
9.7256
Monday 28 September 2020 (28/09/2020)
9.7323
9.7242
9.8043
9.6340
9.7192
Friday 25 September 2020 (25/09/2020)
9.7682
9.6407
9.7870
9.6199
9.7035
Thursday 24 September 2020 (24/09/2020)
9.7056
9.8059
9.8275
9.6816
9.7546
Wednesday 23 September 2020 (23/09/2020)
9.8778
9.7010
9.8974
9.6920
9.7947
Tuesday 22 September 2020 (22/09/2020)
9.8378
9.8806
9.9686
9.7749
9.8718
Monday 21 September 2020 (21/09/2020)
10.1161
9.8735
10.0835
9.8187
9.9511
Friday 18 September 2020 (18/09/2020)
10.2484
10.1763
10.2755
10.1987
10.2371
Thursday 17 September 2020 (17/09/2020)
10.1522
10.2527
10.2464
10.1171
10.1818
Wednesday 16 September 2020 (16/09/2020)
10.2003
10.2040
10.2349
10.1778
10.2064
Tuesday 15 September 2020 (15/09/2020)
9.9691
10.1099
10.1169
9.9830
10.0500
Monday 14 September 2020 (14/09/2020)
9.9925
9.9331
9.9713
9.9179
9.9446
Friday 11 September 2020 (11/09/2020)
9.8593
9.8829
9.9111
9.8317
9.8714
Thursday 10 September 2020 (10/09/2020)
9.9473
9.8047
9.8309
9.8224
9.8267
Wednesday 9 September 2020 (09/09/2020)
9.8055
9.9928
10.0167
9.7981
9.9074
Tuesday 8 September 2020 (08/09/2020)
9.8092
9.7882
9.7834
9.7402
9.7618
Friday 4 September 2020 (04/09/2020)
9.8449
9.9682
9.9989
9.8348
9.9169
Thursday 3 September 2020 (03/09/2020)
9.7991
9.8935
9.9923
9.7780
9.8852

August

Tuesday 18 August 2020 (18/08/2020)
9.6323
9.6876
9.6926
9.6588
9.6757
Monday 17 August 2020 (17/08/2020)
9.6557
9.5634
9.6671
9.5764
9.6218
Thursday 13 August 2020 (13/08/2020)
9.6476
9.6063
9.6594
9.6063
9.6329
Wednesday 12 August 2020 (12/08/2020)
9.5925
9.6022
9.6748
9.5713
9.6231
Tuesday 11 August 2020 (11/08/2020)
9.4919
9.6141
9.6568
9.4796
9.5682
Monday 10 August 2020 (10/08/2020)
9.5113
9.4804
9.5374
9.4714
9.5044
Friday 7 August 2020 (07/08/2020)
9.5689
9.4992
9.5409
9.4773
9.5091
Thursday 6 August 2020 (06/08/2020)
9.7223
9.6504
9.7615
9.5167
9.6391
Tuesday 4 August 2020 (04/08/2020)
9.6180
9.5269
9.6592
9.5002
9.5797
Monday 3 August 2020 (03/08/2020)
9.7664
9.6798
9.7489
9.6301
9.6895

July

Friday 31 July 2020 (31/07/2020)
10.0023
9.8229
10.0075
9.7762
9.8919
Thursday 30 July 2020 (30/07/2020)
10.0951
9.9685
10.1016
9.8895
9.9956
Wednesday 29 July 2020 (29/07/2020)
10.1108
10.0431
10.1549
10.0118
10.0834
Tuesday 28 July 2020 (28/07/2020)
10.1482
10.0774
10.1761
10.0299
10.1030
Monday 27 July 2020 (27/07/2020)
10.0754
10.1433
10.1835
10.0710
10.1273
Friday 24 July 2020 (24/07/2020)
10.0894
10.0370
10.0840
9.9889
10.0365
Thursday 23 July 2020 (23/07/2020)
10.1114
10.0521
10.1452
10.0223
10.0838
Wednesday 22 July 2020 (22/07/2020)
10.1512
10.1514
10.2146
10.1388
10.1767
Tuesday 21 July 2020 (21/07/2020)
10.0904
10.1869
10.2024
10.1168
10.1596
Monday 20 July 2020 (20/07/2020)
10.0114
10.0653
10.0231
10.0210
10.0221
Friday 17 July 2020 (17/07/2020)
9.8861
10.0177
9.9757
9.9663
9.9710
Thursday 16 July 2020 (16/07/2020)
9.9932
9.9802
10.0037
9.9603
9.9820
Wednesday 15 July 2020 (15/07/2020)
9.9387
10.0060
10.0463
9.9785
10.0124
Tuesday 14 July 2020 (14/07/2020)
9.8362
9.9345
9.9083
9.8647
9.8865
Monday 13 July 2020 (13/07/2020)
9.8613
9.9007
9.9557
9.8882
9.9220
Friday 10 July 2020 (10/07/2020)
9.8810
9.9167
9.9178
9.8100
9.8639
Thursday 9 July 2020 (09/07/2020)
9.8835
9.8962
9.9105
9.8470
9.8788
Wednesday 8 July 2020 (08/07/2020)
9.7138
9.8297
9.8213
9.7281
9.7747
Tuesday 7 July 2020 (07/07/2020)
9.8125
9.7196
9.8284
9.7164
9.7724
Monday 6 July 2020 (06/07/2020)
9.8077
9.7760
9.8234
9.7670
9.7952
Friday 3 July 2020 (03/07/2020)
9.8737
9.7706
9.8515
9.8122
9.8319
Thursday 2 July 2020 (02/07/2020)
9.8597
9.8765
9.9188
9.8429
9.8809
Wednesday 1 July 2020 (01/07/2020)
9.6973
9.8487
9.8177
9.7404
9.7791

June

Tuesday 30 June 2020 (30/06/2020)
9.7214
9.6684
9.7348
9.6431
9.6890
Monday 29 June 2020 (29/06/2020)
9.6816
9.7076
9.7418
9.6364
9.6891
Friday 26 June 2020 (26/06/2020)
9.7354
9.6781
9.7100
9.6870
9.6985
Thursday 25 June 2020 (25/06/2020)
9.6344
9.7738
9.7837
9.5830
9.6834
Wednesday 24 June 2020 (24/06/2020)
9.7179
9.6784
9.7354
9.6377
9.6866
Tuesday 23 June 2020 (23/06/2020)
9.6011
9.6591
9.6695
9.6097
9.6396
Monday 22 June 2020 (22/06/2020)
9.5636
9.5914
9.5951
9.5715
9.5833
Friday 19 June 2020 (19/06/2020)
9.4842
9.6289
9.6137
9.5245
9.5691
Thursday 18 June 2020 (18/06/2020)
9.5291
9.5081
9.5724
9.4625
9.5175
Wednesday 17 June 2020 (17/06/2020)
9.5114
9.6138
9.5933
9.5635
9.5784
Tuesday 16 June 2020 (16/06/2020)
9.6081
9.5666
9.6560
9.5559
9.6060
Monday 15 June 2020 (15/06/2020)
9.6021
9.5737
9.6104
9.5278
9.5691
Friday 12 June 2020 (12/06/2020)
9.5056
9.6225
9.6274
9.4688
9.5481
Thursday 11 June 2020 (11/06/2020)
9.8448
9.5637
9.8525
9.5495
9.7010
Wednesday 10 June 2020 (10/06/2020)
9.8572
9.9541
9.9784
9.8509
9.9147
Tuesday 9 June 2020 (09/06/2020)
9.7345
9.8656
9.7863
9.7455
9.7659
Monday 8 June 2020 (08/06/2020)
9.7124
9.7796
9.7575
9.7001
9.7288
Friday 5 June 2020 (05/06/2020)
9.7023
9.6812
9.7437
9.6348
9.6893
Thursday 4 June 2020 (04/06/2020)
9.6936
9.6390
9.6954
9.6387
9.6671
Wednesday 3 June 2020 (03/06/2020)
9.6168
9.7148
9.7216
9.5989
9.6603
Tuesday 2 June 2020 (02/06/2020)
9.4473
9.5914
9.5464
9.4705
9.5085
Monday 1 June 2020 (01/06/2020)
9.3287
9.3896
9.4184
9.3627
9.3906

May

Friday 29 May 2020 (29/05/2020)
9.2199
9.3098
9.2486
9.2378
9.2432
Thursday 28 May 2020 (28/05/2020)
9.2917
9.1801
9.3124
9.1862
9.2493
Wednesday 27 May 2020 (27/05/2020)
9.2042
9.2324
9.2222
9.1547
9.1885
Tuesday 26 May 2020 (26/05/2020)
9.1721
9.2568
9.2532
9.2281
9.2407
Friday 22 May 2020 (22/05/2020)
9.0659
9.1113
9.0983
8.9690
9.0337
Thursday 21 May 2020 (21/05/2020)
8.9309
9.1014
9.1340
8.9440
9.0390
Wednesday 20 May 2020 (20/05/2020)
8.7473
8.9305
8.8988
8.7426
8.8207
Tuesday 19 May 2020 (19/05/2020)
8.7637
8.7310
8.8155
8.7306
8.7731
Monday 18 May 2020 (18/05/2020)
8.6734
8.7233
8.7385
8.6867
8.7126
Friday 15 May 2020 (15/05/2020)
8.6499
8.6118
8.6481
8.6200
8.6341
Thursday 14 May 2020 (14/05/2020)
8.6366
8.6703
8.6582
8.5553
8.6068
Wednesday 13 May 2020 (13/05/2020)
8.6948
8.6614
8.6979
8.6287
8.6633
Tuesday 12 May 2020 (12/05/2020)
8.6902
8.6890
8.7355
8.6403
8.6879
Monday 11 May 2020 (11/05/2020)
8.6636
8.6688
8.7056
8.6622
8.6839
Friday 8 May 2020 (08/05/2020)
8.6140
8.6993
8.7222
8.6262
8.6742
Thursday 7 May 2020 (07/05/2020)
8.4597
8.6122
8.5879
8.5154
8.5517
Wednesday 6 May 2020 (06/05/2020)
8.5816
8.4765
8.6182
8.4962
8.5572
Tuesday 5 May 2020 (05/05/2020)
8.5626
8.6142
8.6457
8.6021
8.6239
Monday 4 May 2020 (04/05/2020)
8.4365
8.5483
8.5593
8.4301
8.4947
Friday 1 May 2020 (01/05/2020)
8.6036
8.5007
8.5764
8.4639
8.5202

April

Thursday 30 April 2020 (30/04/2020)
8.8920
8.6375
8.9257
8.6078
8.7668
Wednesday 29 April 2020 (29/04/2020)
8.6437
8.8737
8.8621
8.6645
8.7633
Tuesday 28 April 2020 (28/04/2020)
8.5909
8.6344
8.6692
8.5583
8.6138
Monday 27 April 2020 (27/04/2020)
8.4825
8.5408
8.5598
8.4681
8.5140
Friday 24 April 2020 (24/04/2020)
8.3572
8.4350
8.4770
8.3821
8.4296
Thursday 23 April 2020 (23/04/2020)
8.4485
8.3499
8.4381
8.3436
8.3909
Wednesday 22 April 2020 (22/04/2020)
8.5222
8.4161
8.5100
8.4611
8.4856
Tuesday 21 April 2020 (21/04/2020)
8.5783
8.5115
8.5504
8.4800
8.5152
Monday 20 April 2020 (20/04/2020)
8.8020
8.7046
8.7554
8.7461
8.7508
Friday 17 April 2020 (17/04/2020)
8.9242
8.8603
8.9431
8.7981
8.8706
Thursday 16 April 2020 (16/04/2020)
8.8967
8.8861
8.9583
8.8092
8.8838
Wednesday 15 April 2020 (15/04/2020)
8.9590
8.8909
8.9750
8.8433
8.9092
Tuesday 14 April 2020 (14/04/2020)
9.2209
9.0732
9.2700
9.0279
9.1490
Monday 13 April 2020 (13/04/2020)
9.2332
9.1878
9.2557
9.1531
9.2044
Friday 10 April 2020 (10/04/2020)
9.2583
9.2753
9.2936
9.2377
9.2657
Thursday 9 April 2020 (09/04/2020)
9.2299
9.2541
9.3300
9.2205
9.2753
Wednesday 8 April 2020 (08/04/2020)
9.1804
9.1752
9.2397
9.1215
9.1806
Tuesday 7 April 2020 (07/04/2020)
9.0173
9.1424
9.2225
8.9553
9.0889
Monday 6 April 2020 (06/04/2020)
8.6696
8.9459
8.9876
8.6307
8.8092
Friday 3 April 2020 (03/04/2020)
8.8904
8.7311
8.8893
8.6966
8.7930
Thursday 2 April 2020 (02/04/2020)
9.1038
8.9741
9.1585
8.9113
9.0349
Wednesday 1 April 2020 (01/04/2020)
9.3083
9.1213
9.3517
9.1052
9.2285

March

Tuesday 31 March 2020 (31/03/2020)
9.3124
9.2796
9.3359
9.2706
9.3033
Monday 30 March 2020 (30/03/2020)
9.1785
9.2916
9.2949
9.2220
9.2585
Friday 27 March 2020 (27/03/2020)
9.5807
9.2344
9.6107
9.2002
9.4055
Thursday 26 March 2020 (26/03/2020)
9.3656
9.4226
9.4117
9.3788
9.3953
Wednesday 25 March 2020 (25/03/2020)
9.0657
9.2976
9.2475
9.1766
9.2121
Tuesday 24 March 2020 (24/03/2020)
9.0491
9.0413
9.1194
8.9540
9.0367
Monday 23 March 2020 (23/03/2020)
8.9642
8.9298
9.0674
8.8214
8.9444
Friday 20 March 2020 (20/03/2020)
9.3008
9.1470
9.3315
9.0427
9.1871
Thursday 19 March 2020 (19/03/2020)
9.2742
9.1172
9.2504
9.0112
9.1308
Wednesday 18 March 2020 (18/03/2020)
9.3451
9.3676
9.4834
9.2046
9.3440
Tuesday 17 March 2020 (17/03/2020)
9.3849
9.5219
9.5570
9.3687
9.4629
Monday 16 March 2020 (16/03/2020)
9.6209
9.4898
9.6687
9.4247
9.5467
Thursday 12 March 2020 (12/03/2020)
9.5650
9.5671
9.8055
9.4383
9.6219
Wednesday 11 March 2020 (11/03/2020)
9.7969
9.6851
9.8303
9.6470
9.7387
Tuesday 10 March 2020 (10/03/2020)
9.6479
9.7499
9.8192
9.6902
9.7547
Monday 9 March 2020 (09/03/2020)
9.5942
9.7338
9.6962
9.2017
9.4490
Friday 6 March 2020 (06/03/2020)
9.9237
9.8134
9.9274
9.7727
9.8501
Thursday 5 March 2020 (05/03/2020)
10.1141
9.8597
10.1236
9.8197
9.9717
Wednesday 4 March 2020 (04/03/2020)
9.9855
10.0678
10.1230
10.0106
10.0668
Tuesday 3 March 2020 (03/03/2020)
10.0133
9.9748
10.0934
9.8663
9.9799
Monday 2 March 2020 (02/03/2020)
9.7326
10.0050
10.0224
9.7394
9.8809

February

Friday 28 February 2020 (28/02/2020)
9.9155
9.8322
9.8951
9.7652
9.8302
Thursday 27 February 2020 (27/02/2020)
10.0570
9.9219
10.0482
9.9263
9.9873
Wednesday 26 February 2020 (26/02/2020)
10.0542
10.0772
10.1932
10.0061
10.0997
Tuesday 25 February 2020 (25/02/2020)
10.2095
10.1014
10.2488
10.0604
10.1546
Monday 24 February 2020 (24/02/2020)
10.1692
10.1691
10.1979
10.1380
10.1680
Friday 21 February 2020 (21/02/2020)
10.2092
10.2630
10.2594
10.1799
10.2197
Thursday 20 February 2020 (20/02/2020)
10.2101
10.1676
10.2157
10.1294
10.1726
Wednesday 19 February 2020 (19/02/2020)
10.2377
10.2824
10.3056
10.2329
10.2693
Tuesday 18 February 2020 (18/02/2020)
10.2969
10.2541
10.2874
10.2073
10.2474
Monday 17 February 2020 (17/02/2020)
10.2971
10.2855
10.3381
10.2579
10.2980
Friday 14 February 2020 (14/02/2020)
10.2696
10.2989
10.3638
10.2660
10.3149
Thursday 13 February 2020 (13/02/2020)
10.4194
10.2969
10.4278
10.2932
10.3605
Tuesday 11 February 2020 (11/02/2020)
10.3230
10.3984
10.4170
10.3177
10.3674
Monday 10 February 2020 (10/02/2020)
10.2182
10.3106
10.2905
10.2074
10.2490
Friday 7 February 2020 (07/02/2020)
10.3026
10.2826
10.3187
10.1950
10.2569
Thursday 6 February 2020 (06/02/2020)
10.3578
10.2989
10.4021
10.2776
10.3399
Wednesday 5 February 2020 (05/02/2020)
10.3834
10.4213
10.4660
10.3422
10.4041
Tuesday 4 February 2020 (04/02/2020)
10.3751
10.4199
10.4803
10.3769
10.4286

January

Friday 31 January 2020 (31/01/2020)
10.4781
10.2719
10.4814
10.2527
10.3671
Thursday 30 January 2020 (30/01/2020)
10.5958
10.4424
10.6007
10.3707
10.4857
Wednesday 29 January 2020 (29/01/2020)
10.5550
10.5433
10.5669
10.5269
10.5469
Tuesday 28 January 2020 (28/01/2020)
10.4844
10.5950
10.5681
10.4867
10.5274
Monday 27 January 2020 (27/01/2020)
10.6610
10.5310
10.6575
10.5176
10.5876
Friday 24 January 2020 (24/01/2020)
10.6960
10.7096
10.7469
10.6704
10.7087
Thursday 23 January 2020 (23/01/2020)
10.7147
10.7200
10.7724
10.6807
10.7266
Wednesday 22 January 2020 (22/01/2020)
10.7324
10.7368
10.7704
10.7156
10.7430
Tuesday 21 January 2020 (21/01/2020)
10.6729
10.6502
10.6870
10.6003
10.6437
Monday 20 January 2020 (20/01/2020)
10.6483
10.6208
10.6821
10.6013
10.6417
Thursday 16 January 2020 (16/01/2020)
10.7443
10.7008
10.7527
10.6851
10.7189
Wednesday 15 January 2020 (15/01/2020)
10.7374
10.7219
10.7544
10.7177
10.7361
Tuesday 14 January 2020 (14/01/2020)
10.7574
10.7201
10.7774
10.6995
10.7385
Monday 13 January 2020 (13/01/2020)
10.7350
10.7435
10.7814
10.6836
10.7325
Friday 10 January 2020 (10/01/2020)
10.8330
10.7655
10.8615
10.7543
10.8079
Thursday 9 January 2020 (09/01/2020)
10.8439
10.8300
10.9404
10.8099
10.8752
Wednesday 8 January 2020 (08/01/2020)
10.7708
10.8850
10.9133
10.7117
10.8125
Tuesday 7 January 2020 (07/01/2020)
10.8373
10.7780
10.8999
10.7470
10.8235
Monday 6 January 2020 (06/01/2020)
10.8481
10.8681
10.8794
10.8132
10.8463
Friday 3 January 2020 (03/01/2020)
10.9207
10.7981
10.9114
10.7878
10.8496
Thursday 2 January 2020 (02/01/2020)
10.9757
10.9351
11.0049
10.9601
10.9825