South African Rand-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.5642, reached on 24/07/2019

The lowest level of 2019 was 0.9449 reached 15/01/2019

The average level of 2019 was 10.3759

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.0341
11.0141
11.0928
10.9958
11.0443
Monday 30 December 2019 (30/12/2019)
11.0207
10.9571
11.0839
10.9312
11.0076
Friday 27 December 2019 (27/12/2019)
11.0244
11.0103
11.0564
10.9817
11.0191
Thursday 26 December 2019 (26/12/2019)
10.8991
10.9307
10.9168
10.9057
10.9113
Wednesday 25 December 2019 (25/12/2019)
10.8774
10.9133
10.9427
10.8530
10.8979
Tuesday 24 December 2019 (24/12/2019)
10.8774
10.9133
10.9427
10.8530
10.8979
Monday 23 December 2019 (23/12/2019)
10.7507
10.8658
10.8865
10.7567
10.8216
Friday 20 December 2019 (20/12/2019)
10.8414
10.8382
10.8665
10.8114
10.8390
Thursday 19 December 2019 (19/12/2019)
10.7746
10.8360
10.8607
10.7128
10.7868
Wednesday 18 December 2019 (18/12/2019)
10.6530
10.7950
10.7942
10.6500
10.7221
Tuesday 17 December 2019 (17/12/2019)
10.6461
10.7033
10.7243
10.6119
10.6681
Monday 16 December 2019 (16/12/2019)
10.6383
10.8075
10.8364
10.5909
10.7137
Friday 13 December 2019 (13/12/2019)
10.6253
10.6768
10.7445
10.5756
10.6601
Thursday 12 December 2019 (12/12/2019)
10.4984
10.4735
10.6969
10.4162
10.5566
Wednesday 11 December 2019 (11/12/2019)
10.4829
10.5175
10.5274
10.4635
10.4955
Tuesday 10 December 2019 (10/12/2019)
10.5742
10.4883
10.5945
10.4124
10.5035
Monday 9 December 2019 (09/12/2019)
10.5697
10.5525
10.5979
10.5549
10.5764
Friday 6 December 2019 (06/12/2019)
10.5197
10.5379
10.5638
10.5103
10.5371
Thursday 5 December 2019 (05/12/2019)
10.5952
10.5455
10.6082
10.5076
10.5579
Wednesday 4 December 2019 (04/12/2019)
10.6531
10.5738
10.6560
10.5718
10.6139
Tuesday 3 December 2019 (03/12/2019)
10.6877
10.5874
10.7061
10.5405
10.6233
Monday 2 December 2019 (02/12/2019)
10.5983
10.6371
10.6618
10.5496
10.6057

November

Friday 29 November 2019 (29/11/2019)
10.5276
10.5694
10.6084
10.5088
10.5586
Wednesday 27 November 2019 (27/11/2019)
10.4953
10.4618
10.5510
10.4518
10.5014
Tuesday 26 November 2019 (26/11/2019)
10.4614
10.4739
10.4957
10.4234
10.4596
Monday 25 November 2019 (25/11/2019)
10.5717
10.4781
10.6020
10.4836
10.5428
Friday 22 November 2019 (22/11/2019)
10.5007
10.5606
10.5853
10.4829
10.5341
Thursday 21 November 2019 (21/11/2019)
10.4964
10.5354
10.5597
10.4940
10.5269
Wednesday 20 November 2019 (20/11/2019)
10.4918
10.4726
10.5254
10.4358
10.4806
Tuesday 19 November 2019 (19/11/2019)
10.4684
10.4960
10.5228
10.4292
10.4760
Monday 18 November 2019 (18/11/2019)
10.5738
10.4856
10.7334
10.4593
10.5964
Friday 15 November 2019 (15/11/2019)
10.4919
10.5627
10.5866
10.4881
10.5374
Thursday 14 November 2019 (14/11/2019)
10.4286
10.4675
10.5283
10.4038
10.4661
Wednesday 13 November 2019 (13/11/2019)
10.3694
10.4034
10.4031
10.3417
10.3724
Tuesday 12 November 2019 (12/11/2019)
10.4090
10.3745
10.4826
10.3582
10.4204
Monday 11 November 2019 (11/11/2019)
10.5222
10.4086
10.4952
10.4176
10.4564
Friday 8 November 2019 (08/11/2019)
10.5404
10.4705
10.5408
10.4482
10.4945
Thursday 7 November 2019 (07/11/2019)
10.4684
10.5508
10.6074
10.4518
10.5296
Wednesday 6 November 2019 (06/11/2019)
10.5372
10.5108
10.5540
10.4531
10.5036
Tuesday 5 November 2019 (05/11/2019)
10.5173
10.5317
10.5709
10.4854
10.5282
Monday 4 November 2019 (04/11/2019)
10.4259
10.5356
10.5497
10.4207
10.4852

October

Wednesday 30 October 2019 (30/10/2019)
10.6437
10.3423
10.6423
10.2988
10.4706
Tuesday 29 October 2019 (29/10/2019)
10.6496
10.6488
10.7072
10.6118
10.6595
Monday 28 October 2019 (28/10/2019)
10.6153
10.6526
10.6811
10.6604
10.6708
Friday 25 October 2019 (25/10/2019)
10.5709
10.6025
10.6354
10.5547
10.5951
Thursday 24 October 2019 (24/10/2019)
10.6267
10.5968
10.6541
10.6047
10.6294
Wednesday 23 October 2019 (23/10/2019)
10.6769
10.6212
10.6886
10.6205
10.6546
Tuesday 22 October 2019 (22/10/2019)
10.5224
10.7061
10.7447
10.5017
10.6232
Monday 21 October 2019 (21/10/2019)
10.6017
10.5490
10.6160
10.5231
10.5696
Friday 18 October 2019 (18/10/2019)
10.4979
10.4492
10.5476
10.4492
10.4984
Thursday 17 October 2019 (17/10/2019)
10.3779
10.4332
10.4877
10.3677
10.4277
Wednesday 16 October 2019 (16/10/2019)
10.4959
10.4235
10.5068
10.3647
10.4358
Tuesday 15 October 2019 (15/10/2019)
10.5295
10.4874
10.5494
10.4607
10.5051
Friday 11 October 2019 (11/10/2019)
10.5645
10.5304
10.6149
10.4723
10.5436
Thursday 10 October 2019 (10/10/2019)
10.2954
10.1885
10.3196
10.1894
10.2545
Wednesday 9 October 2019 (09/10/2019)
10.2122
10.2658
10.3300
10.1896
10.2598
Tuesday 8 October 2019 (08/10/2019)
10.2214
10.2088
10.2821
10.1965
10.2393
Monday 7 October 2019 (07/10/2019)
10.2638
10.2347
10.3161
10.2128
10.2645
Friday 4 October 2019 (04/10/2019)
10.2753
10.3030
10.3448
10.2290
10.2869
Thursday 3 October 2019 (03/10/2019)
10.2656
10.3317
10.3654
10.2389
10.3022
Wednesday 2 October 2019 (02/10/2019)
10.1635
10.2176
10.2412
10.1646
10.2029
Tuesday 1 October 2019 (01/10/2019)
10.2977
10.1869
10.2682
10.1938
10.2310

September

Monday 30 September 2019 (30/09/2019)
10.3851
10.2995
10.3355
10.3178
10.3267
Friday 27 September 2019 (27/09/2019)
10.4044
10.3976
10.3513
10.3321
10.3417
Thursday 26 September 2019 (26/09/2019)
10.4087
10.4518
10.4177
10.4091
10.4134
Wednesday 25 September 2019 (25/09/2019)
10.4727
10.3852
10.4174
10.4072
10.4123
Tuesday 24 September 2019 (24/09/2019)
10.4575
10.4699
10.4935
10.4852
10.4894
Monday 23 September 2019 (23/09/2019)
10.4889
10.4983
10.4914
10.4809
10.4862
Friday 20 September 2019 (20/09/2019)
10.5691
10.4666
10.5341
10.4831
10.5086
Thursday 19 September 2019 (19/09/2019)
10.6726
10.5386
10.6804
10.5254
10.6029
Wednesday 18 September 2019 (18/09/2019)
10.5588
10.6391
10.6724
10.6528
10.6626
Tuesday 17 September 2019 (17/09/2019)
10.5915
10.5797
10.5834
10.5366
10.5600
Monday 16 September 2019 (16/09/2019)
10.6630
10.5748
10.6501
10.6363
10.6432
Friday 13 September 2019 (13/09/2019)
10.7773
10.7137
10.7569
10.7042
10.7306
Thursday 12 September 2019 (12/09/2019)
10.6577
10.7370
10.7575
10.6751
10.7163
Wednesday 11 September 2019 (11/09/2019)
10.6735
10.6297
10.6596
10.6186
10.6391
Tuesday 10 September 2019 (10/09/2019)
10.5656
10.6727
10.6738
10.6002
10.6370
Monday 9 September 2019 (09/09/2019)
10.6601
10.5681
10.6530
10.6129
10.6330
Friday 6 September 2019 (06/09/2019)
10.5301
10.5721
10.5569
10.5157
10.5363
Thursday 5 September 2019 (05/09/2019)
10.5957
10.5436
10.6543
10.5316
10.5930
Wednesday 4 September 2019 (04/09/2019)
10.4577
10.5435
10.5626
10.4711
10.5169
Tuesday 3 September 2019 (03/09/2019)
10.1881
10.3708
10.3351
10.2890
10.3121
Monday 2 September 2019 (02/09/2019)
10.1946
10.2787
10.3222
10.2147
10.2685

August

Friday 30 August 2019 (30/08/2019)
10.2678
10.3578
10.3688
10.2560
10.3124
Thursday 29 August 2019 (29/08/2019)
10.1769
10.2487
10.2739
10.1313
10.2026
Wednesday 28 August 2019 (28/08/2019)
10.3646
10.1665
10.3404
10.2770
10.3087
Tuesday 27 August 2019 (27/08/2019)
10.4657
10.4052
10.3483
10.3464
10.3474
Monday 26 August 2019 (26/08/2019)
10.3812
10.3212
10.3569
10.3514
10.3542
Friday 23 August 2019 (23/08/2019)
10.2523
10.2913
10.3564
10.2252
10.2908
Thursday 22 August 2019 (22/08/2019)
10.5482
10.5119
10.5611
10.4863
10.5237
Wednesday 21 August 2019 (21/08/2019)
10.3956
10.5444
10.5640
10.3996
10.4818
Tuesday 20 August 2019 (20/08/2019)
10.3420
10.4146
10.4450
10.3707
10.4079
Monday 19 August 2019 (19/08/2019)
10.2831
10.3560
10.3444
10.3200
10.3322
Friday 16 August 2019 (16/08/2019)
10.3746
10.4381
10.4323
10.4270
10.4297
Thursday 15 August 2019 (15/08/2019)
10.4278
10.5269
10.5685
10.4307
10.4996
Wednesday 14 August 2019 (14/08/2019)
10.6166
10.3989
10.6184
10.4080
10.5132
Tuesday 13 August 2019 (13/08/2019)
10.4832
10.5904
10.6326
10.4051
10.5189
Monday 12 August 2019 (12/08/2019)
10.5427
10.4677
10.5609
10.3600
10.4605
Friday 9 August 2019 (09/08/2019)
10.5080
10.3607
10.4354
10.3855
10.4105
Thursday 8 August 2019 (08/08/2019)
10.5456
10.6150
10.5458
10.5094
10.5276
Wednesday 7 August 2019 (07/08/2019)
10.6999
10.6243
10.6681
10.5456
10.6069
Tuesday 6 August 2019 (06/08/2019)
10.7519
10.5927
10.7222
10.6916
10.7069
Monday 5 August 2019 (05/08/2019)
10.8842
10.5947
10.7607
10.7121
10.7364
Friday 2 August 2019 (02/08/2019)
10.9987
10.7721
10.8697
10.8314
10.8506
Thursday 1 August 2019 (01/08/2019)
11.1558
10.9972
11.1360
10.9140
11.0250

July

Wednesday 31 July 2019 (31/07/2019)
11.1783
11.2574
11.2539
11.2201
11.2370
Tuesday 30 July 2019 (30/07/2019)
11.3425
11.2666
11.3399
11.3169
11.3284
Monday 29 July 2019 (29/07/2019)
11.2651
11.3795
11.3714
11.2279
11.2997
Friday 26 July 2019 (26/07/2019)
11.4085
11.2190
11.3356
11.3160
11.3258
Thursday 25 July 2019 (25/07/2019)
11.6076
11.3782
11.5280
11.4545
11.4913
Wednesday 24 July 2019 (24/07/2019)
11.4936
11.5375
11.5642
11.5321
11.5482
Tuesday 23 July 2019 (23/07/2019)
11.5060
11.4845
11.5094
11.4902
11.4998
Monday 22 July 2019 (22/07/2019)
11.5270
11.5276
11.5216
11.5017
11.5117
Friday 19 July 2019 (19/07/2019)
11.5133
11.4995
11.5026
11.4730
11.4878
Thursday 18 July 2019 (18/07/2019)
11.4223
11.4676
11.4951
11.3950
11.4451
Wednesday 17 July 2019 (17/07/2019)
11.4242
11.4076
11.4045
11.3713
11.3879
Tuesday 16 July 2019 (16/07/2019)
11.4120
11.3963
11.4687
11.4237
11.4462
Monday 15 July 2019 (15/07/2019)
11.3823
11.4786
11.5041
11.3888
11.4465
Friday 12 July 2019 (12/07/2019)
11.3359
11.3106
11.3732
11.2463
11.3098
Thursday 11 July 2019 (11/07/2019)
11.3324
11.3235
11.3699
11.3279
11.3489
Wednesday 10 July 2019 (10/07/2019)
11.1005
11.2927
11.2693
11.1330
11.2012
Tuesday 9 July 2019 (09/07/2019)
11.0165
11.1398
11.1028
11.0749
11.0889
Monday 8 July 2019 (08/07/2019)
11.0003
11.1311
11.0949
11.0778
11.0864
Friday 5 July 2019 (05/07/2019)
11.0762
11.1351
11.1435
11.1062
11.1249
Thursday 4 July 2019 (04/07/2019)
11.2365
11.2375
11.3110
11.2272
11.2691
Wednesday 3 July 2019 (03/07/2019)
11.0866
11.5826
11.5389
11.1117
11.3253
Tuesday 2 July 2019 (02/07/2019)
11.0314
11.2520
11.4893
11.1410
11.3152
Monday 1 July 2019 (01/07/2019)
11.2265
11.5088
11.4882
11.2862
11.3872

June

Friday 28 June 2019 (28/06/2019)
11.5508
11.5285
11.5177
11.0957
11.3067
Thursday 27 June 2019 (27/06/2019)
11.2962
11.4967
11.4875
11.4029
11.4452
Wednesday 26 June 2019 (26/06/2019)
11.1391
11.0230
11.2017
11.0084
11.1051
Tuesday 25 June 2019 (25/06/2019)
10.9738
10.9146
10.9820
10.9578
10.9699
Monday 24 June 2019 (24/06/2019)
10.9931
10.9399
10.9507
10.9120
10.9314
Friday 21 June 2019 (21/06/2019)
10.9410
10.9585
10.9320
10.8987
10.9154
Thursday 20 June 2019 (20/06/2019)
11.0386
10.9432
10.9934
10.9688
10.9811
Wednesday 19 June 2019 (19/06/2019)
10.8118
10.9011
10.8466
10.8096
10.8281
Tuesday 18 June 2019 (18/06/2019)
10.5886
10.7900
10.7906
10.6045
10.6976
Monday 17 June 2019 (17/06/2019)
10.6111
10.6296
10.6132
10.6068
10.6100
Friday 14 June 2019 (14/06/2019)
10.3189
10.5446
10.4532
10.4201
10.4367
Thursday 13 June 2019 (13/06/2019)
10.2212
10.1691
10.2664
10.1992
10.2328
Wednesday 12 June 2019 (12/06/2019)
10.3768
10.2106
10.2494
10.1867
10.2181
Tuesday 11 June 2019 (11/06/2019)
10.2501
10.2350
10.2720
10.2541
10.2631
Monday 10 June 2019 (10/06/2019)
10.0717
10.1975
10.1814
10.0966
10.1390
Friday 7 June 2019 (07/06/2019)
9.7968
10.0234
9.9745
9.8330
9.9038
Thursday 6 June 2019 (06/06/2019)
9.9027
9.8484
9.9053
9.8798
9.8926
Wednesday 5 June 2019 (05/06/2019)
10.0442
10.1970
10.1193
10.0563
10.0878
Tuesday 4 June 2019 (04/06/2019)
10.1522
10.1024
10.1779
10.0435
10.1107
Monday 3 June 2019 (03/06/2019)
10.0015
10.1025
10.1257
10.0854
10.1056

May

Friday 31 May 2019 (31/05/2019)
10.0150
10.0457
10.0673
9.9708
10.0191
Thursday 30 May 2019 (30/05/2019)
10.3000
10.2012
10.2500
10.2367
10.2434
Wednesday 29 May 2019 (29/05/2019)
10.2503
10.2142
10.2278
10.1638
10.1958
Tuesday 28 May 2019 (28/05/2019)
10.4853
10.3071
10.4660
10.2963
10.3812
Monday 27 May 2019 (27/05/2019)
10.4217
10.4479
10.4773
10.4042
10.4408
Friday 24 May 2019 (24/05/2019)
10.4837
10.5120
10.4940
10.4895
10.4918
Thursday 23 May 2019 (23/05/2019)
10.5335
10.4546
10.4771
10.4725
10.4748
Wednesday 22 May 2019 (22/05/2019)
10.5218
10.5461
10.5632
10.5298
10.5465
Tuesday 21 May 2019 (21/05/2019)
10.3567
10.5882
10.5493
10.3779
10.4636
Monday 20 May 2019 (20/05/2019)
10.1894
10.1992
10.2157
10.2029
10.2093
Friday 17 May 2019 (17/05/2019)
9.8696
10.2496
10.2983
9.8798
10.0891
Thursday 16 May 2019 (16/05/2019)
10.1789
9.8921
10.2001
9.9929
10.0965
Wednesday 15 May 2019 (15/05/2019)
9.9163
9.9760
9.9519
9.9072
9.9296
Tuesday 14 May 2019 (14/05/2019)
9.8331
9.9502
9.9586
9.8617
9.9102
Monday 13 May 2019 (13/05/2019)
9.9611
9.8566
9.9157
9.8861
9.9009
Friday 10 May 2019 (10/05/2019)
9.8701
10.0264
9.9952
9.8792
9.9372
Thursday 9 May 2019 (09/05/2019)
9.8343
9.8326
9.8455
9.8057
9.8256
Wednesday 8 May 2019 (08/05/2019)
9.7529
9.8511
9.8548
9.7805
9.8177
Tuesday 7 May 2019 (07/05/2019)
9.7812
9.7841
9.7769
9.7425
9.7597
Monday 6 May 2019 (06/05/2019)
9.7429
9.7785
9.7513
9.7416
9.7465
Friday 3 May 2019 (03/05/2019)
9.7380
9.8550
9.7960
9.7799
9.7880
Thursday 2 May 2019 (02/05/2019)
9.8204
9.7398
9.7763
9.7544
9.7654
Wednesday 1 May 2019 (01/05/2019)
9.9188
9.8317
9.9144
9.8227
9.8686

April

Tuesday 30 April 2019 (30/04/2019)
9.9184
9.9061
9.9124
9.8665
9.8895
Monday 29 April 2019 (29/04/2019)
9.8787
9.8855
9.8770
9.8593
9.8682
Friday 26 April 2019 (26/04/2019)
9.8275
9.8299
9.8647
9.8183
9.8415
Thursday 25 April 2019 (25/04/2019)
9.7941
9.8246
9.8438
9.7617
9.8028
Wednesday 24 April 2019 (24/04/2019)
9.8988
9.8294
9.9033
9.8113
9.8573
Tuesday 23 April 2019 (23/04/2019)
10.0136
9.9361
9.9645
9.9300
9.9473
Monday 22 April 2019 (22/04/2019)
10.0394
9.9858
10.0493
9.9949
10.0221
Friday 19 April 2019 (19/04/2019)
10.0684
10.0738
10.0844
10.0654
10.0749
Thursday 18 April 2019 (18/04/2019)
10.1165
10.0917
10.0728
10.0362
10.0545
Wednesday 17 April 2019 (17/04/2019)
10.0853
10.1339
10.1137
10.0972
10.1055
Tuesday 16 April 2019 (16/04/2019)
10.0486
10.0793
10.0967
10.0540
10.0754
Monday 15 April 2019 (15/04/2019)
10.1550
10.0850
10.1535
10.1010
10.1273
Friday 12 April 2019 (12/04/2019)
10.1210
10.1182
10.1380
10.0872
10.1126
Thursday 11 April 2019 (11/04/2019)
10.1757
10.1170
10.1772
10.0944
10.1358
Wednesday 10 April 2019 (10/04/2019)
10.0408
10.1814
10.1544
10.0748
10.1146
Tuesday 9 April 2019 (09/04/2019)
10.0348
10.0029
10.0508
10.0160
10.0334
Monday 8 April 2019 (08/04/2019)
10.0562
10.0147
10.0324
9.9797
10.0061
Friday 5 April 2019 (05/04/2019)
10.0275
10.0114
9.9949
9.9655
9.9802
Thursday 4 April 2019 (04/04/2019)
10.0003
10.0351
10.0135
9.9584
9.9860
Wednesday 3 April 2019 (03/04/2019)
9.9885
9.9974
10.0298
9.9952
10.0125
Tuesday 2 April 2019 (02/04/2019)
9.9139
9.7977
9.9405
9.8544
9.8975
Monday 1 April 2019 (01/04/2019)
9.8833
9.9802
9.9923
9.8547
9.9235

March

Friday 29 March 2019 (29/03/2019)
9.6498
9.6803
9.7393
9.6555
9.6974
Thursday 28 March 2019 (28/03/2019)
9.6475
9.6354
9.6437
9.5834
9.6136
Wednesday 27 March 2019 (27/03/2019)
9.7033
9.6795
9.7145
9.5939
9.6542
Tuesday 26 March 2019 (26/03/2019)
9.8238
9.7552
9.8192
9.7501
9.7847
Monday 25 March 2019 (25/03/2019)
9.7111
9.7610
9.7968
9.7003
9.7486
Friday 22 March 2019 (22/03/2019)
9.8601
9.6264
9.8349
9.6392
9.7371
Thursday 21 March 2019 (21/03/2019)
9.8573
9.7995
9.8517
9.8333
9.8425
Wednesday 20 March 2019 (20/03/2019)
9.6470
9.8285
9.7744
9.6422
9.7083
Tuesday 19 March 2019 (19/03/2019)
9.7064
9.5935
9.6970
9.6677
9.6824
Monday 18 March 2019 (18/03/2019)
9.6695
9.6792
9.6791
9.6608
9.6700
Friday 15 March 2019 (15/03/2019)
9.6225
9.6218
9.6540
9.6498
9.6519
Thursday 14 March 2019 (14/03/2019)
9.6796
9.6336
9.6367
9.6319
9.6343
Wednesday 13 March 2019 (13/03/2019)
9.7790
9.6527
9.7483
9.5802
9.6643
Tuesday 12 March 2019 (12/03/2019)
9.7372
9.7548
9.7553
9.7551
9.7552
Monday 11 March 2019 (11/03/2019)
9.5461
9.6807
9.6363
9.6053
9.6208
Friday 8 March 2019 (08/03/2019)
9.6378
9.6934
9.6441
9.5962
9.6202
Thursday 7 March 2019 (07/03/2019)
9.7881
9.5633
9.7052
9.6507
9.6780
Wednesday 6 March 2019 (06/03/2019)
9.8467
9.6969
9.7856
9.7839
9.7848
Tuesday 5 March 2019 (05/03/2019)
9.8230
9.7897
9.8417
9.8385
9.8401
Monday 4 March 2019 (04/03/2019)
9.8605
9.7518
9.7940
9.7674
9.7807
Friday 1 March 2019 (01/03/2019)
9.9274
9.7267
9.8466
9.8025
9.8246

February

Thursday 28 February 2019 (28/02/2019)
9.9015
9.9446
9.9148
9.9001
9.9075
Wednesday 27 February 2019 (27/02/2019)
10.1018
9.9310
10.0707
10.0143
10.0425
Tuesday 26 February 2019 (26/02/2019)
10.0261
10.0004
10.0609
9.9917
10.0263
Monday 25 February 2019 (25/02/2019)
9.9208
10.0606
10.0031
10.0021
10.0026
Friday 22 February 2019 (22/02/2019)
9.9769
10.0021
10.0269
9.9610
9.9940
Thursday 21 February 2019 (21/02/2019)
9.9665
9.8888
9.9925
9.9605
9.9765
Wednesday 20 February 2019 (20/02/2019)
9.9525
9.8978
9.9323
9.7438
9.8381
Tuesday 19 February 2019 (19/02/2019)
9.8876
9.8673
9.8918
9.8150
9.8534
Monday 18 February 2019 (18/02/2019)
9.8564
9.8989
9.8847
9.8572
9.8710
Friday 15 February 2019 (15/02/2019)
9.8377
9.8534
9.8780
9.8142
9.8461
Thursday 14 February 2019 (14/02/2019)
9.9740
9.8057
9.8714
9.8618
9.8666
Wednesday 13 February 2019 (13/02/2019)
10.1711
9.9676
10.1738
9.9932
10.0835
Tuesday 12 February 2019 (12/02/2019)
10.1438
10.0660
10.1274
10.0944
10.1109
Monday 11 February 2019 (11/02/2019)
10.2537
10.0480
10.1543
10.1512
10.1528
Friday 8 February 2019 (08/02/2019)
10.2542
10.1506
10.1986
10.1220
10.1603
Thursday 7 February 2019 (07/02/2019)
10.3120
10.1538
10.2356
10.2034
10.2195
Wednesday 6 February 2019 (06/02/2019)
10.4232
10.2198
10.3323
10.2833
10.3078
Tuesday 5 February 2019 (05/02/2019)
10.4050
10.3283
10.3805
10.3459
10.3632
Monday 4 February 2019 (04/02/2019)
10.4657
10.4320
10.4036
10.3476
10.3756
Friday 1 February 2019 (01/02/2019)
10.4994
10.3461
10.4381
10.3946
10.4164

January

Thursday 31 January 2019 (31/01/2019)
10.4802
10.3830
10.4469
10.4153
10.4311
Wednesday 30 January 2019 (30/01/2019)
10.2755
10.3789
10.3906
10.2646
10.3276
Tuesday 29 January 2019 (29/01/2019)
10.2348
10.2387
10.2864
10.1918
10.2391
Monday 28 January 2019 (28/01/2019)
10.2480
10.1287
10.2007
10.1660
10.1834
Friday 25 January 2019 (25/01/2019)
10.1858
10.1843
10.2352
10.2255
10.2304
Thursday 24 January 2019 (24/01/2019)
10.1065
10.0589
10.1301
10.0846
10.1074
Wednesday 23 January 2019 (23/01/2019)
10.0222
10.0223
10.0864
10.0421
10.0643
Tuesday 22 January 2019 (22/01/2019)
10.1059
10.0142
10.0983
9.9996
10.0490
Monday 21 January 2019 (21/01/2019)
10.0945
10.1238
10.1159
10.0872
10.1016
Friday 18 January 2019 (18/01/2019)
10.1815
10.0236
10.1204
10.0406
10.0805
Thursday 17 January 2019 (17/01/2019)
10.1981
10.1050
10.2259
10.1342
10.1801
Wednesday 16 January 2019 (16/01/2019)
10.1813
10.1984
10.1716
10.1700
10.1708
Tuesday 15 January 2019 (15/01/2019)
10.1750
10.0831
10.1310
0.9449
5.5380
Monday 14 January 2019 (14/01/2019)
10.0673
10.1385
10.0607
10.0342
10.0475
Friday 11 January 2019 (11/01/2019)
10.0965
10.1267
10.1543
10.0801
10.1172
Thursday 10 January 2019 (10/01/2019)
10.0599
10.1006
10.0311
10.0298
10.0305
Wednesday 9 January 2019 (09/01/2019)
10.0341
10.0612
10.0833
10.0214
10.0524
Tuesday 8 January 2019 (08/01/2019)
10.0689
9.9310
9.9750
9.9618
9.9684
Monday 7 January 2019 (07/01/2019)
10.0021
9.9877
10.0168
10.0082
10.0125
Friday 4 January 2019 (04/01/2019)
9.7395
9.8602
9.8890
9.7712
9.8301
Thursday 3 January 2019 (03/01/2019)
9.6267
9.6822
9.6811
9.6105
9.6458
Wednesday 2 January 2019 (02/01/2019)
9.7296
9.5532
9.6839
9.6415
9.6627
Tuesday 1 January 2019 (01/01/2019)
9.7579
9.6991
9.7579
9.6955
9.7267