South African Rand-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.5642 on 24/07/2019

Lowest exchange rate of 2019: 0.9449 on 15/01/2019

Average exchange rate of 2019: 10.3759

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.0341
11.0141
11.0928
10.9958
11.0443
Monday 30 December 2019 (30/12/2019)
11.0207
10.9571
11.0839
10.9312
11.0076
Friday 27 December 2019 (27/12/2019)
11.0244
11.0103
11.0564
10.9817
11.0191
Thursday 26 December 2019 (26/12/2019)
10.8991
10.9307
10.9168
10.9057
10.9113
Wednesday 25 December 2019 (25/12/2019)
10.8774
10.9133
10.9427
10.8530
10.8979
Tuesday 24 December 2019 (24/12/2019)
10.8774
10.9133
10.9427
10.8530
10.8979
Monday 23 December 2019 (23/12/2019)
10.7507
10.8658
10.8865
10.7567
10.8216
Friday 20 December 2019 (20/12/2019)
10.8414
10.8382
10.8665
10.8114
10.8390
Thursday 19 December 2019 (19/12/2019)
10.7746
10.8360
10.8607
10.7128
10.7868
Wednesday 18 December 2019 (18/12/2019)
10.6530
10.7950
10.7942
10.6500
10.7221
Tuesday 17 December 2019 (17/12/2019)
10.6461
10.7033
10.7243
10.6119
10.6681
Monday 16 December 2019 (16/12/2019)
10.6383
10.8075
10.8364
10.5909
10.7137
Friday 13 December 2019 (13/12/2019)
10.6253
10.6768
10.7445
10.5756
10.6601
Thursday 12 December 2019 (12/12/2019)
10.4984
10.4735
10.6969
10.4162
10.5566
Wednesday 11 December 2019 (11/12/2019)
10.4829
10.5175
10.5274
10.4635
10.4955
Tuesday 10 December 2019 (10/12/2019)
10.5742
10.4883
10.5945
10.4124
10.5035
Monday 9 December 2019 (09/12/2019)
10.5697
10.5525
10.5979
10.5549
10.5764
Friday 6 December 2019 (06/12/2019)
10.5197
10.5379
10.5638
10.5103
10.5371
Thursday 5 December 2019 (05/12/2019)
10.5952
10.5455
10.6082
10.5076
10.5579
Wednesday 4 December 2019 (04/12/2019)
10.6531
10.5738
10.6560
10.5718
10.6139
Tuesday 3 December 2019 (03/12/2019)
10.6877
10.5874
10.7061
10.5405
10.6233
Monday 2 December 2019 (02/12/2019)
10.5983
10.6371
10.6618
10.5496
10.6057

November

Friday 29 November 2019 (29/11/2019)
10.5276
10.5694
10.6084
10.5088
10.5586
Wednesday 27 November 2019 (27/11/2019)
10.4953
10.4618
10.5510
10.4518
10.5014
Tuesday 26 November 2019 (26/11/2019)
10.4614
10.4739
10.4957
10.4234
10.4596
Monday 25 November 2019 (25/11/2019)
10.5717
10.4781
10.6020
10.4836
10.5428
Friday 22 November 2019 (22/11/2019)
10.5007
10.5606
10.5853
10.4829
10.5341
Thursday 21 November 2019 (21/11/2019)
10.4964
10.5354
10.5597
10.4940
10.5269
Wednesday 20 November 2019 (20/11/2019)
10.4918
10.4726
10.5254
10.4358
10.4806
Tuesday 19 November 2019 (19/11/2019)
10.4684
10.4960
10.5228
10.4292
10.4760
Monday 18 November 2019 (18/11/2019)
10.5738
10.4856
10.7334
10.4593
10.5964
Friday 15 November 2019 (15/11/2019)
10.4919
10.5627
10.5866
10.4881
10.5374
Thursday 14 November 2019 (14/11/2019)
10.4286
10.4675
10.5283
10.4038
10.4661
Wednesday 13 November 2019 (13/11/2019)
10.3694
10.4034
10.4031
10.3417
10.3724
Tuesday 12 November 2019 (12/11/2019)
10.4090
10.3745
10.4826
10.3582
10.4204
Monday 11 November 2019 (11/11/2019)
10.5222
10.4086
10.4952
10.4176
10.4564
Friday 8 November 2019 (08/11/2019)
10.5404
10.4705
10.5408
10.4482
10.4945
Thursday 7 November 2019 (07/11/2019)
10.4684
10.5508
10.6074
10.4518
10.5296
Wednesday 6 November 2019 (06/11/2019)
10.5372
10.5108
10.5540
10.4531
10.5036
Tuesday 5 November 2019 (05/11/2019)
10.5173
10.5317
10.5709
10.4854
10.5282
Monday 4 November 2019 (04/11/2019)
10.4259
10.5356
10.5497
10.4207
10.4852

October

Wednesday 30 October 2019 (30/10/2019)
10.6437
10.3423
10.6423
10.2988
10.4706
Tuesday 29 October 2019 (29/10/2019)
10.6496
10.6488
10.7072
10.6118
10.6595
Monday 28 October 2019 (28/10/2019)
10.6153
10.6526
10.6811
10.6604
10.6708
Friday 25 October 2019 (25/10/2019)
10.5709
10.6025
10.6354
10.5547
10.5951
Thursday 24 October 2019 (24/10/2019)
10.6267
10.5968
10.6541
10.6047
10.6294
Wednesday 23 October 2019 (23/10/2019)
10.6769
10.6212
10.6886
10.6205
10.6546
Tuesday 22 October 2019 (22/10/2019)
10.5224
10.7061
10.7447
10.5017
10.6232
Monday 21 October 2019 (21/10/2019)
10.6017
10.5490
10.6160
10.5231
10.5696
Friday 18 October 2019 (18/10/2019)
10.4979
10.4492
10.5476
10.4492
10.4984
Thursday 17 October 2019 (17/10/2019)
10.3779
10.4332
10.4877
10.3677
10.4277
Wednesday 16 October 2019 (16/10/2019)
10.4959
10.4235
10.5068
10.3647
10.4358
Tuesday 15 October 2019 (15/10/2019)
10.5295
10.4874
10.5494
10.4607
10.5051
Friday 11 October 2019 (11/10/2019)
10.5645
10.5304
10.6149
10.4723
10.5436
Thursday 10 October 2019 (10/10/2019)
10.2954
10.1885
10.3196
10.1894
10.2545
Wednesday 9 October 2019 (09/10/2019)
10.2122
10.2658
10.3300
10.1896
10.2598
Tuesday 8 October 2019 (08/10/2019)
10.2214
10.2088
10.2821
10.1965
10.2393
Monday 7 October 2019 (07/10/2019)
10.2638
10.2347
10.3161
10.2128
10.2645
Friday 4 October 2019 (04/10/2019)
10.2753
10.3030
10.3448
10.2290
10.2869
Thursday 3 October 2019 (03/10/2019)
10.2656
10.3317
10.3654
10.2389
10.3022
Wednesday 2 October 2019 (02/10/2019)
10.1635
10.2176
10.2412
10.1646
10.2029
Tuesday 1 October 2019 (01/10/2019)
10.2977
10.1869
10.2682
10.1938
10.2310

September

Monday 30 September 2019 (30/09/2019)
10.3851
10.2995
10.3355
10.3178
10.3267
Friday 27 September 2019 (27/09/2019)
10.4044
10.3976
10.3513
10.3321
10.3417
Thursday 26 September 2019 (26/09/2019)
10.4087
10.4518
10.4177
10.4091
10.4134
Wednesday 25 September 2019 (25/09/2019)
10.4727
10.3852
10.4174
10.4072
10.4123
Tuesday 24 September 2019 (24/09/2019)
10.4575
10.4699
10.4935
10.4852
10.4894
Monday 23 September 2019 (23/09/2019)
10.4889
10.4983
10.4914
10.4809
10.4862
Friday 20 September 2019 (20/09/2019)
10.5691
10.4666
10.5341
10.4831
10.5086
Thursday 19 September 2019 (19/09/2019)
10.6726
10.5386
10.6804
10.5254
10.6029
Wednesday 18 September 2019 (18/09/2019)
10.5588
10.6391
10.6724
10.6528
10.6626
Tuesday 17 September 2019 (17/09/2019)
10.5915
10.5797
10.5834
10.5366
10.5600
Monday 16 September 2019 (16/09/2019)
10.6630
10.5748
10.6501
10.6363
10.6432
Friday 13 September 2019 (13/09/2019)
10.7773
10.7137
10.7569
10.7042
10.7306
Thursday 12 September 2019 (12/09/2019)
10.6577
10.7370
10.7575
10.6751
10.7163
Wednesday 11 September 2019 (11/09/2019)
10.6735
10.6297
10.6596
10.6186
10.6391
Tuesday 10 September 2019 (10/09/2019)
10.5656
10.6727
10.6738
10.6002
10.6370
Monday 9 September 2019 (09/09/2019)
10.6601
10.5681
10.6530
10.6129
10.6330
Friday 6 September 2019 (06/09/2019)
10.5301
10.5721
10.5569
10.5157
10.5363
Thursday 5 September 2019 (05/09/2019)
10.5957
10.5436
10.6543
10.5316
10.5930
Wednesday 4 September 2019 (04/09/2019)
10.4577
10.5435
10.5626
10.4711
10.5169
Tuesday 3 September 2019 (03/09/2019)
10.1881
10.3708
10.3351
10.2890
10.3121
Monday 2 September 2019 (02/09/2019)
10.1946
10.2787
10.3222
10.2147
10.2685

August

Friday 30 August 2019 (30/08/2019)
10.2678
10.3578
10.3688
10.2560
10.3124
Thursday 29 August 2019 (29/08/2019)
10.1769
10.2487
10.2739
10.1313
10.2026
Wednesday 28 August 2019 (28/08/2019)
10.3646
10.1665
10.3404
10.2770
10.3087
Tuesday 27 August 2019 (27/08/2019)
10.4657
10.4052
10.3483
10.3464
10.3474
Monday 26 August 2019 (26/08/2019)
10.3812
10.3212
10.3569
10.3514
10.3542
Friday 23 August 2019 (23/08/2019)
10.2523
10.2913
10.3564
10.2252
10.2908
Thursday 22 August 2019 (22/08/2019)
10.5482
10.5119
10.5611
10.4863
10.5237
Wednesday 21 August 2019 (21/08/2019)
10.3956
10.5444
10.5640
10.3996
10.4818
Tuesday 20 August 2019 (20/08/2019)
10.3420
10.4146
10.4450
10.3707
10.4079
Monday 19 August 2019 (19/08/2019)
10.2831
10.3560
10.3444
10.3200
10.3322
Friday 16 August 2019 (16/08/2019)
10.3746
10.4381
10.4323
10.4270
10.4297
Thursday 15 August 2019 (15/08/2019)
10.4278
10.5269
10.5685
10.4307
10.4996
Wednesday 14 August 2019 (14/08/2019)
10.6166
10.3989
10.6184
10.4080
10.5132
Tuesday 13 August 2019 (13/08/2019)
10.4832
10.5904
10.6326
10.4051
10.5189
Monday 12 August 2019 (12/08/2019)
10.5427
10.4677
10.5609
10.3600
10.4605
Friday 9 August 2019 (09/08/2019)
10.5080
10.3607
10.4354
10.3855
10.4105
Thursday 8 August 2019 (08/08/2019)
10.5456
10.6150
10.5458
10.5094
10.5276
Wednesday 7 August 2019 (07/08/2019)
10.6999
10.6243
10.6681
10.5456
10.6069
Tuesday 6 August 2019 (06/08/2019)
10.7519
10.5927
10.7222
10.6916
10.7069
Monday 5 August 2019 (05/08/2019)
10.8842
10.5947
10.7607
10.7121
10.7364
Friday 2 August 2019 (02/08/2019)
10.9987
10.7721
10.8697
10.8314
10.8506
Thursday 1 August 2019 (01/08/2019)
11.1558
10.9972
11.1360
10.9140
11.0250

July

Wednesday 31 July 2019 (31/07/2019)
11.1783
11.2574
11.2539
11.2201
11.2370
Tuesday 30 July 2019 (30/07/2019)
11.3425
11.2666
11.3399
11.3169
11.3284
Monday 29 July 2019 (29/07/2019)
11.2651
11.3795
11.3714
11.2279
11.2997
Friday 26 July 2019 (26/07/2019)
11.4085
11.2190
11.3356
11.3160
11.3258
Thursday 25 July 2019 (25/07/2019)
11.6076
11.3782
11.5280
11.4545
11.4913
Wednesday 24 July 2019 (24/07/2019)
11.4936
11.5375
11.5642
11.5321
11.5482
Tuesday 23 July 2019 (23/07/2019)
11.5060
11.4845
11.5094
11.4902
11.4998
Monday 22 July 2019 (22/07/2019)
11.5270
11.5276
11.5216
11.5017
11.5117
Friday 19 July 2019 (19/07/2019)
11.5133
11.4995
11.5026
11.4730
11.4878
Thursday 18 July 2019 (18/07/2019)
11.4223
11.4676
11.4951
11.3950
11.4451
Wednesday 17 July 2019 (17/07/2019)
11.4242
11.4076
11.4045
11.3713
11.3879
Tuesday 16 July 2019 (16/07/2019)
11.4120
11.3963
11.4687
11.4237
11.4462
Monday 15 July 2019 (15/07/2019)
11.3823
11.4786
11.5041
11.3888
11.4465
Friday 12 July 2019 (12/07/2019)
11.3359
11.3106
11.3732
11.2463
11.3098
Thursday 11 July 2019 (11/07/2019)
11.3324
11.3235
11.3699
11.3279
11.3489
Wednesday 10 July 2019 (10/07/2019)
11.1005
11.2927
11.2693
11.1330
11.2012
Tuesday 9 July 2019 (09/07/2019)
11.0165
11.1398
11.1028
11.0749
11.0889
Monday 8 July 2019 (08/07/2019)
11.0003
11.1311
11.0949
11.0778
11.0864
Friday 5 July 2019 (05/07/2019)
11.0762
11.1351
11.1435
11.1062
11.1249
Thursday 4 July 2019 (04/07/2019)
11.2365
11.2375
11.3110
11.2272
11.2691
Wednesday 3 July 2019 (03/07/2019)
11.0866
11.5826
11.5389
11.1117
11.3253
Tuesday 2 July 2019 (02/07/2019)
11.0314
11.2520
11.4893
11.1410
11.3152
Monday 1 July 2019 (01/07/2019)
11.2265
11.5088
11.4882
11.2862
11.3872

June

Friday 28 June 2019 (28/06/2019)
11.5508
11.5285
11.5177
11.0957
11.3067
Thursday 27 June 2019 (27/06/2019)
11.2962
11.4967
11.4875
11.4029
11.4452
Wednesday 26 June 2019 (26/06/2019)
11.1391
11.0230
11.2017
11.0084
11.1051
Tuesday 25 June 2019 (25/06/2019)
10.9738
10.9146
10.9820
10.9578
10.9699
Monday 24 June 2019 (24/06/2019)
10.9931
10.9399
10.9507
10.9120
10.9314
Friday 21 June 2019 (21/06/2019)
10.9410
10.9585
10.9320
10.8987
10.9154
Thursday 20 June 2019 (20/06/2019)
11.0386
10.9432
10.9934
10.9688
10.9811
Wednesday 19 June 2019 (19/06/2019)
10.8118
10.9011
10.8466
10.8096
10.8281
Tuesday 18 June 2019 (18/06/2019)
10.5886
10.7900
10.7906
10.6045
10.6976
Monday 17 June 2019 (17/06/2019)
10.6111
10.6296
10.6132
10.6068
10.6100
Friday 14 June 2019 (14/06/2019)
10.3189
10.5446
10.4532
10.4201
10.4367
Thursday 13 June 2019 (13/06/2019)
10.2212
10.1691
10.2664
10.1992
10.2328
Wednesday 12 June 2019 (12/06/2019)
10.3768
10.2106
10.2494
10.1867
10.2181
Tuesday 11 June 2019 (11/06/2019)
10.2501
10.2350
10.2720
10.2541
10.2631
Monday 10 June 2019 (10/06/2019)
10.0717
10.1975
10.1814
10.0966
10.1390
Friday 7 June 2019 (07/06/2019)
9.7968
10.0234
9.9745
9.8330
9.9038
Thursday 6 June 2019 (06/06/2019)
9.9027
9.8484
9.9053
9.8798
9.8926
Wednesday 5 June 2019 (05/06/2019)
10.0442
10.1970
10.1193
10.0563
10.0878
Tuesday 4 June 2019 (04/06/2019)
10.1522
10.1024
10.1779
10.0435
10.1107
Monday 3 June 2019 (03/06/2019)
10.0015
10.1025
10.1257
10.0854
10.1056

May

Friday 31 May 2019 (31/05/2019)
10.0150
10.0457
10.0673
9.9708
10.0191
Thursday 30 May 2019 (30/05/2019)
10.3000
10.2012
10.2500
10.2367
10.2434
Wednesday 29 May 2019 (29/05/2019)
10.2503
10.2142
10.2278
10.1638
10.1958
Tuesday 28 May 2019 (28/05/2019)
10.4853
10.3071
10.4660
10.2963
10.3812
Monday 27 May 2019 (27/05/2019)
10.4217
10.4479
10.4773
10.4042
10.4408
Friday 24 May 2019 (24/05/2019)
10.4837
10.5120
10.4940
10.4895
10.4918
Thursday 23 May 2019 (23/05/2019)
10.5335
10.4546
10.4771
10.4725
10.4748
Wednesday 22 May 2019 (22/05/2019)
10.5218
10.5461
10.5632
10.5298
10.5465
Tuesday 21 May 2019 (21/05/2019)
10.3567
10.5882
10.5493
10.3779
10.4636
Monday 20 May 2019 (20/05/2019)
10.1894
10.1992
10.2157
10.2029
10.2093
Friday 17 May 2019 (17/05/2019)
9.8696
10.2496
10.2983
9.8798
10.0891
Thursday 16 May 2019 (16/05/2019)
10.1789
9.8921
10.2001
9.9929
10.0965
Wednesday 15 May 2019 (15/05/2019)
9.9163
9.9760
9.9519
9.9072
9.9296
Tuesday 14 May 2019 (14/05/2019)
9.8331
9.9502
9.9586
9.8617
9.9102
Monday 13 May 2019 (13/05/2019)
9.9611
9.8566
9.9157
9.8861
9.9009
Friday 10 May 2019 (10/05/2019)
9.8701
10.0264
9.9952
9.8792
9.9372
Thursday 9 May 2019 (09/05/2019)
9.8343
9.8326
9.8455
9.8057
9.8256
Wednesday 8 May 2019 (08/05/2019)
9.7529
9.8511
9.8548
9.7805
9.8177
Tuesday 7 May 2019 (07/05/2019)
9.7812
9.7841
9.7769
9.7425
9.7597
Monday 6 May 2019 (06/05/2019)
9.7429
9.7785
9.7513
9.7416
9.7465
Friday 3 May 2019 (03/05/2019)
9.7380
9.8550
9.7960
9.7799
9.7880
Thursday 2 May 2019 (02/05/2019)
9.8204
9.7398
9.7763
9.7544
9.7654
Wednesday 1 May 2019 (01/05/2019)
9.9188
9.8317
9.9144
9.8227
9.8686

April

Tuesday 30 April 2019 (30/04/2019)
9.9184
9.9061
9.9124
9.8665
9.8895
Monday 29 April 2019 (29/04/2019)
9.8787
9.8855
9.8770
9.8593
9.8682
Friday 26 April 2019 (26/04/2019)
9.8275
9.8299
9.8647
9.8183
9.8415
Thursday 25 April 2019 (25/04/2019)
9.7941
9.8246
9.8438
9.7617
9.8028
Wednesday 24 April 2019 (24/04/2019)
9.8988
9.8294
9.9033
9.8113
9.8573
Tuesday 23 April 2019 (23/04/2019)
10.0136
9.9361
9.9645
9.9300
9.9473
Monday 22 April 2019 (22/04/2019)
10.0394
9.9858
10.0493
9.9949
10.0221
Friday 19 April 2019 (19/04/2019)
10.0684
10.0738
10.0844
10.0654
10.0749
Thursday 18 April 2019 (18/04/2019)
10.1165
10.0917
10.0728
10.0362
10.0545
Wednesday 17 April 2019 (17/04/2019)
10.0853
10.1339
10.1137
10.0972
10.1055
Tuesday 16 April 2019 (16/04/2019)
10.0486
10.0793
10.0967
10.0540
10.0754
Monday 15 April 2019 (15/04/2019)
10.1550
10.0850
10.1535
10.1010
10.1273
Friday 12 April 2019 (12/04/2019)
10.1210
10.1182
10.1380
10.0872
10.1126
Thursday 11 April 2019 (11/04/2019)
10.1757
10.1170
10.1772
10.0944
10.1358
Wednesday 10 April 2019 (10/04/2019)
10.0408
10.1814
10.1544
10.0748
10.1146
Tuesday 9 April 2019 (09/04/2019)
10.0348
10.0029
10.0508
10.0160
10.0334
Monday 8 April 2019 (08/04/2019)
10.0562
10.0147
10.0324
9.9797
10.0061
Friday 5 April 2019 (05/04/2019)
10.0275
10.0114
9.9949
9.9655
9.9802
Thursday 4 April 2019 (04/04/2019)
10.0003
10.0351
10.0135
9.9584
9.9860
Wednesday 3 April 2019 (03/04/2019)
9.9885
9.9974
10.0298
9.9952
10.0125
Tuesday 2 April 2019 (02/04/2019)
9.9139
9.7977
9.9405
9.8544
9.8975
Monday 1 April 2019 (01/04/2019)
9.8833
9.9802
9.9923
9.8547
9.9235

March

Friday 29 March 2019 (29/03/2019)
9.6498
9.6803
9.7393
9.6555
9.6974
Thursday 28 March 2019 (28/03/2019)
9.6475
9.6354
9.6437
9.5834
9.6136
Wednesday 27 March 2019 (27/03/2019)
9.7033
9.6795
9.7145
9.5939
9.6542
Tuesday 26 March 2019 (26/03/2019)
9.8238
9.7552
9.8192
9.7501
9.7847
Monday 25 March 2019 (25/03/2019)
9.7111
9.7610
9.7968
9.7003
9.7486
Friday 22 March 2019 (22/03/2019)
9.8601
9.6264
9.8349
9.6392
9.7371
Thursday 21 March 2019 (21/03/2019)
9.8573
9.7995
9.8517
9.8333
9.8425
Wednesday 20 March 2019 (20/03/2019)
9.6470
9.8285
9.7744
9.6422
9.7083
Tuesday 19 March 2019 (19/03/2019)
9.7064
9.5935
9.6970
9.6677
9.6824
Monday 18 March 2019 (18/03/2019)
9.6695
9.6792
9.6791
9.6608
9.6700
Friday 15 March 2019 (15/03/2019)
9.6225
9.6218
9.6540
9.6498
9.6519
Thursday 14 March 2019 (14/03/2019)
9.6796
9.6336
9.6367
9.6319
9.6343
Wednesday 13 March 2019 (13/03/2019)
9.7790
9.6527
9.7483
9.5802
9.6643
Tuesday 12 March 2019 (12/03/2019)
9.7372
9.7548
9.7553
9.7551
9.7552
Monday 11 March 2019 (11/03/2019)
9.5461
9.6807
9.6363
9.6053
9.6208
Friday 8 March 2019 (08/03/2019)
9.6378
9.6934
9.6441
9.5962
9.6202
Thursday 7 March 2019 (07/03/2019)
9.7881
9.5633
9.7052
9.6507
9.6780
Wednesday 6 March 2019 (06/03/2019)
9.8467
9.6969
9.7856
9.7839
9.7848
Tuesday 5 March 2019 (05/03/2019)
9.8230
9.7897
9.8417
9.8385
9.8401
Monday 4 March 2019 (04/03/2019)
9.8605
9.7518
9.7940
9.7674
9.7807
Friday 1 March 2019 (01/03/2019)
9.9274
9.7267
9.8466
9.8025
9.8246

February

Thursday 28 February 2019 (28/02/2019)
9.9015
9.9446
9.9148
9.9001
9.9075
Wednesday 27 February 2019 (27/02/2019)
10.1018
9.9310
10.0707
10.0143
10.0425
Tuesday 26 February 2019 (26/02/2019)
10.0261
10.0004
10.0609
9.9917
10.0263
Monday 25 February 2019 (25/02/2019)
9.9208
10.0606
10.0031
10.0021
10.0026
Friday 22 February 2019 (22/02/2019)
9.9769
10.0021
10.0269
9.9610
9.9940
Thursday 21 February 2019 (21/02/2019)
9.9665
9.8888
9.9925
9.9605
9.9765
Wednesday 20 February 2019 (20/02/2019)
9.9525
9.8978
9.9323
9.7438
9.8381
Tuesday 19 February 2019 (19/02/2019)
9.8876
9.8673
9.8918
9.8150
9.8534
Monday 18 February 2019 (18/02/2019)
9.8564
9.8989
9.8847
9.8572
9.8710
Friday 15 February 2019 (15/02/2019)
9.8377
9.8534
9.8780
9.8142
9.8461
Thursday 14 February 2019 (14/02/2019)
9.9740
9.8057
9.8714
9.8618
9.8666
Wednesday 13 February 2019 (13/02/2019)
10.1711
9.9676
10.1738
9.9932
10.0835
Tuesday 12 February 2019 (12/02/2019)
10.1438
10.0660
10.1274
10.0944
10.1109
Monday 11 February 2019 (11/02/2019)
10.2537
10.0480
10.1543
10.1512
10.1528
Friday 8 February 2019 (08/02/2019)
10.2542
10.1506
10.1986
10.1220
10.1603
Thursday 7 February 2019 (07/02/2019)
10.3120
10.1538
10.2356
10.2034
10.2195
Wednesday 6 February 2019 (06/02/2019)
10.4232
10.2198
10.3323
10.2833
10.3078
Tuesday 5 February 2019 (05/02/2019)
10.4050
10.3283
10.3805
10.3459
10.3632
Monday 4 February 2019 (04/02/2019)
10.4657
10.4320
10.4036
10.3476
10.3756
Friday 1 February 2019 (01/02/2019)
10.4994
10.3461
10.4381
10.3946
10.4164

January

Thursday 31 January 2019 (31/01/2019)
10.4802
10.3830
10.4469
10.4153
10.4311
Wednesday 30 January 2019 (30/01/2019)
10.2755
10.3789
10.3906
10.2646
10.3276
Tuesday 29 January 2019 (29/01/2019)
10.2348
10.2387
10.2864
10.1918
10.2391
Monday 28 January 2019 (28/01/2019)
10.2480
10.1287
10.2007
10.1660
10.1834
Friday 25 January 2019 (25/01/2019)
10.1858
10.1843
10.2352
10.2255
10.2304
Thursday 24 January 2019 (24/01/2019)
10.1065
10.0589
10.1301
10.0846
10.1074
Wednesday 23 January 2019 (23/01/2019)
10.0222
10.0223
10.0864
10.0421
10.0643
Tuesday 22 January 2019 (22/01/2019)
10.1059
10.0142
10.0983
9.9996
10.0490
Monday 21 January 2019 (21/01/2019)
10.0945
10.1238
10.1159
10.0872
10.1016
Friday 18 January 2019 (18/01/2019)
10.1815
10.0236
10.1204
10.0406
10.0805
Thursday 17 January 2019 (17/01/2019)
10.1981
10.1050
10.2259
10.1342
10.1801
Wednesday 16 January 2019 (16/01/2019)
10.1813
10.1984
10.1716
10.1700
10.1708
Tuesday 15 January 2019 (15/01/2019)
10.1750
10.0831
10.1310
0.9449
5.5380
Monday 14 January 2019 (14/01/2019)
10.0673
10.1385
10.0607
10.0342
10.0475
Friday 11 January 2019 (11/01/2019)
10.0965
10.1267
10.1543
10.0801
10.1172
Thursday 10 January 2019 (10/01/2019)
10.0599
10.1006
10.0311
10.0298
10.0305
Wednesday 9 January 2019 (09/01/2019)
10.0341
10.0612
10.0833
10.0214
10.0524
Tuesday 8 January 2019 (08/01/2019)
10.0689
9.9310
9.9750
9.9618
9.9684
Monday 7 January 2019 (07/01/2019)
10.0021
9.9877
10.0168
10.0082
10.0125
Friday 4 January 2019 (04/01/2019)
9.7395
9.8602
9.8890
9.7712
9.8301
Thursday 3 January 2019 (03/01/2019)
9.6267
9.6822
9.6811
9.6105
9.6458
Wednesday 2 January 2019 (02/01/2019)
9.7296
9.5532
9.6839
9.6415
9.6627
Tuesday 1 January 2019 (01/01/2019)
9.7579
9.6991
9.7579
9.6955
9.7267