South African Rand-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.1207 on 03/12/2018

Lowest exchange rate of 2018: 7.8943 on 05/09/2018

Average exchange rate of 2018: 9.1793

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.7257
9.7651
9.7746
9.6620
9.7183
Friday 28 December 2018 (28/12/2018)
9.6628
9.6132
9.6723
9.6554
9.6639
Thursday 27 December 2018 (27/12/2018)
9.5957
9.4859
9.5824
9.5112
9.5468
Wednesday 26 December 2018 (26/12/2018)
9.5378
9.6542
9.6781
9.5472
9.6127
Tuesday 25 December 2018 (25/12/2018)
9.5767
9.5120
9.6053
9.4965
9.5509
Monday 24 December 2018 (24/12/2018)
9.5314
9.6154
9.5878
9.4980
9.5429
Friday 21 December 2018 (21/12/2018)
9.6578
9.4921
9.6910
9.5003
9.5957
Thursday 20 December 2018 (20/12/2018)
9.7196
9.6464
9.7832
9.6565
9.7199
Wednesday 19 December 2018 (19/12/2018)
9.7131
9.6332
9.7756
9.6795
9.7276
Tuesday 18 December 2018 (18/12/2018)
9.6757
9.7000
9.7243
9.6656
9.6950
Monday 17 December 2018 (17/12/2018)
9.6828
9.6644
9.7015
9.6291
9.6653
Friday 14 December 2018 (14/12/2018)
9.7707
9.6204
9.6912
9.6610
9.6761
Thursday 13 December 2018 (13/12/2018)
9.7414
9.7739
9.7773
9.7728
9.7751
Wednesday 12 December 2018 (12/12/2018)
9.7121
9.8230
9.8432
9.7818
9.8125
Tuesday 11 December 2018 (11/12/2018)
9.6723
9.6526
9.6747
9.5982
9.6365
Monday 10 December 2018 (10/12/2018)
9.7833
9.6377
9.7169
9.6924
9.7047
Friday 7 December 2018 (07/12/2018)
9.8889
9.7755
9.8970
9.8097
9.8534
Thursday 6 December 2018 (06/12/2018)
10.0312
9.8552
10.0343
9.7877
9.9110
Wednesday 5 December 2018 (05/12/2018)
10.0353
10.0658
10.0827
10.0486
10.0657
Tuesday 4 December 2018 (04/12/2018)
10.0508
10.0575
10.1025
10.0976
10.1001
Monday 3 December 2018 (03/12/2018)
10.0446
10.1739
10.1207
10.1136
10.1172

November

Friday 30 November 2018 (30/11/2018)
9.8097
10.1016
10.0392
9.8191
9.9292
Thursday 29 November 2018 (29/11/2018)
9.6908
9.7745
9.8120
9.7015
9.7568
Wednesday 28 November 2018 (28/11/2018)
9.6612
9.6952
9.6862
9.6140
9.6501
Tuesday 27 November 2018 (27/11/2018)
9.6188
9.5857
9.6699
9.6232
9.6466
Monday 26 November 2018 (26/11/2018)
9.7360
9.6251
9.7399
9.6637
9.7018
Friday 23 November 2018 (23/11/2018)
9.7754
9.7182
9.6975
9.6847
9.6911
Thursday 22 November 2018 (22/11/2018)
9.6584
9.7849
9.7276
9.6514
9.6895
Wednesday 21 November 2018 (21/11/2018)
9.5453
9.5771
9.6365
9.5300
9.5833
Tuesday 20 November 2018 (20/11/2018)
9.5813
9.5459
9.5119
9.4911
9.5015
Monday 19 November 2018 (19/11/2018)
9.5921
9.5032
9.5669
9.5600
9.5635
Friday 16 November 2018 (16/11/2018)
9.4904
9.5756
9.5780
9.4662
9.5221
Thursday 15 November 2018 (15/11/2018)
9.3782
9.4393
9.4630
9.3639
9.4135
Wednesday 14 November 2018 (14/11/2018)
9.1992
9.2895
9.3334
9.3056
9.3195
Tuesday 13 November 2018 (13/11/2018)
9.2663
9.2313
9.2692
9.2157
9.2425
Monday 12 November 2018 (12/11/2018)
9.2517
9.2607
9.3078
9.2406
9.2742
Friday 9 November 2018 (09/11/2018)
9.4292
9.3679
9.3731
9.3336
9.3534
Thursday 8 November 2018 (08/11/2018)
9.5850
9.3971
9.4931
9.4751
9.4841
Wednesday 7 November 2018 (07/11/2018)
9.4869
9.6097
9.5125
9.4639
9.4882
Tuesday 6 November 2018 (06/11/2018)
9.4521
9.4487
9.3925
9.3847
9.3886
Monday 5 November 2018 (05/11/2018)
9.3568
9.4200
9.4240
9.2907
9.3574
Friday 2 November 2018 (02/11/2018)
9.2178
9.2715
9.2834
9.2731
9.2783
Thursday 1 November 2018 (01/11/2018)
9.0564
9.1650
9.0918
9.0761
9.0840

October

Wednesday 31 October 2018 (31/10/2018)
9.1169
8.8919
9.0408
8.9294
8.9851
Tuesday 30 October 2018 (30/10/2018)
9.0559
9.0433
9.0745
9.0511
9.0628
Monday 29 October 2018 (29/10/2018)
9.1377
9.0614
9.1097
9.0509
9.0803
Friday 26 October 2018 (26/10/2018)
9.1269
9.1553
9.0906
9.0774
9.0840
Thursday 25 October 2018 (25/10/2018)
9.1838
9.0511
9.1264
9.1118
9.1191
Wednesday 24 October 2018 (24/10/2018)
9.3726
9.1031
9.3491
9.1886
9.2689
Tuesday 23 October 2018 (23/10/2018)
9.3453
9.3346
9.3394
9.2601
9.2998
Monday 22 October 2018 (22/10/2018)
9.1694
9.2852
9.2853
9.1906
9.2380
Friday 19 October 2018 (19/10/2018)
9.2415
9.2557
9.2966
9.2186
9.2576
Thursday 18 October 2018 (18/10/2018)
9.3399
9.1998
9.3045
9.2411
9.2728
Wednesday 17 October 2018 (17/10/2018)
9.3764
9.3555
9.3386
9.3259
9.3323
Tuesday 16 October 2018 (16/10/2018)
9.2903
9.3855
9.4032
9.2763
9.3398
Monday 15 October 2018 (15/10/2018)
9.0710
9.1511
9.1521
9.0804
9.1163
Friday 12 October 2018 (12/10/2018)
9.0204
9.1439
9.0799
9.0204
9.0502
Thursday 11 October 2018 (11/10/2018)
8.9224
8.9625
9.0005
8.9879
8.9942
Wednesday 10 October 2018 (10/10/2018)
8.4349
8.3262
8.4528
8.3221
8.3875
Tuesday 9 October 2018 (09/10/2018)
8.2686
8.4277
8.4046
8.2233
8.3140
Monday 8 October 2018 (08/10/2018)
8.2637
8.2516
8.3027
8.1883
8.2455
Friday 5 October 2018 (05/10/2018)
8.3343
8.3146
8.3531
8.3057
8.3294
Thursday 4 October 2018 (04/10/2018)
8.4904
8.2386
8.4148
8.2723
8.3436
Wednesday 3 October 2018 (03/10/2018)
8.6084
8.4173
8.5850
8.4533
8.5192
Tuesday 2 October 2018 (02/10/2018)
8.6371
8.5937
8.5740
8.5660
8.5700
Monday 1 October 2018 (01/10/2018)
8.7243
8.6638
8.6918
8.6790
8.6854

September

Friday 28 September 2018 (28/09/2018)
8.7053
8.7222
8.7561
8.6426
8.6994
Thursday 27 September 2018 (27/09/2018)
8.7294
8.7841
8.7815
8.6987
8.7401
Wednesday 26 September 2018 (26/09/2018)
8.6165
8.7553
8.7228
8.6077
8.6653
Tuesday 25 September 2018 (25/09/2018)
8.5876
8.5796
8.6120
8.5391
8.5756
Monday 24 September 2018 (24/09/2018)
8.6238
8.6183
8.6767
8.6029
8.6398
Friday 21 September 2018 (21/09/2018)
8.6177
8.6444
8.6501
8.6052
8.6277
Thursday 20 September 2018 (20/09/2018)
8.4657
8.6207
8.6144
8.4993
8.5569
Wednesday 19 September 2018 (19/09/2018)
8.2819
8.4453
8.4521
8.2857
8.3689
Tuesday 18 September 2018 (18/09/2018)
8.2250
8.2747
8.3005
8.2258
8.2632
Monday 17 September 2018 (17/09/2018)
8.3247
8.2759
8.3349
8.2589
8.2969
Friday 14 September 2018 (14/09/2018)
8.3368
8.2639
8.3714
8.2606
8.3160
Thursday 13 September 2018 (13/09/2018)
8.2378
8.3590
8.3654
8.2961
8.3308
Wednesday 12 September 2018 (12/09/2018)
8.1811
8.2318
8.2240
8.1393
8.1817
Tuesday 11 September 2018 (11/09/2018)
8.0954
8.1599
8.1641
8.0885
8.1263
Monday 10 September 2018 (10/09/2018)
8.0768
8.1196
8.1427
8.1219
8.1323
Friday 7 September 2018 (07/09/2018)
8.0493
8.1046
8.1578
8.0733
8.1156
Thursday 6 September 2018 (06/09/2018)
8.0000
8.0385
8.0687
7.9364
8.0026
Wednesday 5 September 2018 (05/09/2018)
8.0004
7.9855
8.0356
7.8943
7.9650
Tuesday 4 September 2018 (04/09/2018)
8.2756
8.0182
8.2664
7.9984
8.1324
Monday 3 September 2018 (03/09/2018)
8.3310
8.2896
8.3732
8.2492
8.3112

August

Friday 31 August 2018 (31/08/2018)
8.3730
8.3840
8.4692
8.3209
8.3951
Thursday 30 August 2018 (30/08/2018)
8.5686
8.3575
8.5573
8.3154
8.4364
Wednesday 29 August 2018 (29/08/2018)
8.6653
8.5538
8.6767
8.5129
8.5948
Tuesday 28 August 2018 (28/08/2018)
8.6902
8.6764
8.7915
8.6893
8.7404
Monday 27 August 2018 (27/08/2018)
8.6638
8.6829
8.7130
8.5993
8.6562
Friday 24 August 2018 (24/08/2018)
8.5339
8.6019
8.6551
8.5161
8.5856
Thursday 23 August 2018 (23/08/2018)
8.6059
8.5906
8.5934
8.5151
8.5543
Wednesday 22 August 2018 (22/08/2018)
8.6116
8.6379
8.6590
8.5859
8.6225
Tuesday 21 August 2018 (21/08/2018)
8.4516
8.4754
8.5348
8.5327
8.5338
Monday 20 August 2018 (20/08/2018)
8.3086
8.5166
8.4834
8.4128
8.4481
Friday 17 August 2018 (17/08/2018)
8.3854
8.4111
8.4150
8.2582
8.3366
Thursday 16 August 2018 (16/08/2018)
8.4047
8.3632
8.5379
8.2964
8.4172
Wednesday 15 August 2018 (15/08/2018)
8.6495
8.4358
8.6215
8.3809
8.5012
Tuesday 14 August 2018 (14/08/2018)
8.5306
8.6544
8.7509
8.5722
8.6616
Monday 13 August 2018 (13/08/2018)
8.6736
8.6169
8.6830
8.0927
8.3879
Friday 10 August 2018 (10/08/2018)
9.0026
8.7703
8.9847
8.7686
8.8767
Thursday 9 August 2018 (09/08/2018)
9.2239
9.0128
9.1993
9.0468
9.1231
Wednesday 8 August 2018 (08/08/2018)
9.2279
9.2172
9.2339
9.1806
9.2073
Tuesday 7 August 2018 (07/08/2018)
9.1582
9.2721
9.2611
9.1840
9.2226
Monday 6 August 2018 (06/08/2018)
9.1807
9.2083
9.1940
9.1916
9.1928
Friday 3 August 2018 (03/08/2018)
9.1202
9.3384
9.2083
9.1950
9.2017
Thursday 2 August 2018 (02/08/2018)
9.2497
9.1529
9.2522
9.1429
9.1976
Wednesday 1 August 2018 (01/08/2018)
9.3637
9.3104
9.3485
9.2863
9.3174

July

Tuesday 31 July 2018 (31/07/2018)
9.2520
9.3546
9.3285
9.3073
9.3179
Monday 30 July 2018 (30/07/2018)
9.2256
9.2422
9.2491
9.2243
9.2367
Friday 27 July 2018 (27/07/2018)
9.7312
9.8139
9.8564
9.7328
9.7946
Thursday 26 July 2018 (26/07/2018)
9.8342
9.7429
9.7828
9.7704
9.7766
Wednesday 25 July 2018 (25/07/2018)
9.7275
9.8117
9.8456
9.7161
9.7809
Tuesday 24 July 2018 (24/07/2018)
9.5380
9.6443
9.6645
9.5247
9.5946
Monday 23 July 2018 (23/07/2018)
9.5700
9.5304
9.5547
9.4555
9.5051
Friday 20 July 2018 (20/07/2018)
9.4710
9.5727
9.5523
9.5121
9.5322
Thursday 19 July 2018 (19/07/2018)
9.6336
9.4428
9.5908
9.4542
9.5225
Wednesday 18 July 2018 (18/07/2018)
9.6074
9.6511
9.6461
9.5844
9.6153
Tuesday 17 July 2018 (17/07/2018)
9.1997
9.6223
9.5717
9.2865
9.4291
Monday 16 July 2018 (16/07/2018)
9.2000
9.1966
9.2189
9.1781
9.1985
Friday 13 July 2018 (13/07/2018)
9.0884
9.2426
9.1690
9.1540
9.1615
Thursday 12 July 2018 (12/07/2018)
9.0052
9.1264
9.1523
9.0034
9.0779
Wednesday 11 July 2018 (11/07/2018)
9.1185
8.9540
9.0589
9.0133
9.0361
Tuesday 10 July 2018 (10/07/2018)
9.0991
9.0911
9.1381
9.0270
9.0826
Monday 9 July 2018 (09/07/2018)
9.0814
9.0460
9.1085
9.0529
9.0807
Friday 6 July 2018 (06/07/2018)
9.0058
9.0303
9.0568
8.9592
9.0080
Thursday 5 July 2018 (05/07/2018)
8.9019
8.9686
8.9861
8.8834
8.9348
Wednesday 4 July 2018 (04/07/2018)
8.8773
8.8924
8.9338
8.8633
8.8986
Tuesday 3 July 2018 (03/07/2018)
8.8146
8.8561
8.8921
8.7983
8.8452
Monday 2 July 2018 (02/07/2018)
8.8360
8.7903
8.8026
8.7647
8.7837

June

Friday 29 June 2018 (29/06/2018)
8.8585
8.8724
8.8957
8.8247
8.8602
Thursday 28 June 2018 (28/06/2018)
8.7274
8.8422
8.8523
8.7103
8.7813
Wednesday 27 June 2018 (27/06/2018)
8.9808
8.7475
8.9115
8.7895
8.8505
Tuesday 26 June 2018 (26/06/2018)
8.9567
8.9676
8.9898
8.9277
8.9588
Monday 25 June 2018 (25/06/2018)
9.0637
8.9558
9.0561
8.9097
8.9829
Friday 22 June 2018 (22/06/2018)
8.9891
9.0377
9.0763
8.9599
9.0181
Thursday 21 June 2018 (21/06/2018)
8.8750
8.9332
8.9076
8.9027
8.9052
Wednesday 20 June 2018 (20/06/2018)
8.8150
8.8836
8.8804
8.8636
8.8720
Tuesday 19 June 2018 (19/06/2018)
8.7876
8.7761
8.7792
8.6710
8.7251
Monday 18 June 2018 (18/06/2018)
8.8767
8.8022
8.8944
8.7663
8.8304
Friday 15 June 2018 (15/06/2018)
8.5969
8.9394
8.8730
8.6643
8.7687
Thursday 14 June 2018 (14/06/2018)
8.9133
8.5918
8.8789
8.7499
8.8144
Wednesday 13 June 2018 (13/06/2018)
8.6523
8.9280
8.8833
8.7376
8.8105
Tuesday 12 June 2018 (12/06/2018)
8.8268
8.6812
8.8054
8.7107
8.7581
Monday 11 June 2018 (11/06/2018)
8.8216
8.8096
8.8587
8.7912
8.8250
Friday 8 June 2018 (08/06/2018)
8.9136
8.8665
8.9142
8.7209
8.8176
Thursday 7 June 2018 (07/06/2018)
9.1198
8.9028
9.0863
8.8891
8.9877
Wednesday 6 June 2018 (06/06/2018)
9.0892
9.0786
9.1102
8.9859
9.0481
Tuesday 5 June 2018 (05/06/2018)
9.2103
9.0452
9.2318
9.0430
9.1374
Monday 4 June 2018 (04/06/2018)
9.1579
9.1884
9.2304
9.1487
9.1896
Friday 1 June 2018 (01/06/2018)
9.0965
9.1169
9.1781
9.0940
9.1361

May

Thursday 31 May 2018 (31/05/2018)
9.2666
9.0883
9.2431
9.1263
9.1847
Wednesday 30 May 2018 (30/05/2018)
9.1394
9.2117
9.2428
9.1144
9.1786
Tuesday 29 May 2018 (29/05/2018)
9.2478
9.1210
9.2524
9.1363
9.1944
Monday 28 May 2018 (28/05/2018)
9.2900
9.2921
9.3144
9.2614
9.2879
Friday 25 May 2018 (25/05/2018)
9.2791
9.2603
9.3081
9.2280
9.2681
Thursday 24 May 2018 (24/05/2018)
9.2799
9.2998
9.3260
9.2321
9.2791
Wednesday 23 May 2018 (23/05/2018)
9.1369
9.2579
9.2928
9.0900
9.1914
Tuesday 22 May 2018 (22/05/2018)
9.1389
9.1935
9.2280
9.1397
9.1839
Monday 21 May 2018 (21/05/2018)
9.0303
9.1114
9.1213
8.9881
9.0547
Friday 18 May 2018 (18/05/2018)
9.1724
9.0886
9.2197
9.0485
9.1341
Thursday 17 May 2018 (17/05/2018)
9.2775
9.1715
9.2911
9.1590
9.2251
Wednesday 16 May 2018 (16/05/2018)
9.1962
9.2532
9.3218
9.1577
9.2398
Tuesday 15 May 2018 (15/05/2018)
9.3501
9.2076
9.3169
9.1849
9.2509
Monday 14 May 2018 (14/05/2018)
9.4691
9.3979
9.4773
9.4011
9.4392
Friday 11 May 2018 (11/05/2018)
9.3918
9.4864
9.4864
9.3817
9.4341
Thursday 10 May 2018 (10/05/2018)
9.1919
9.3726
9.3987
9.1639
9.2813
Wednesday 9 May 2018 (09/05/2018)
9.2000
9.2173
9.2328
9.1436
9.1882
Tuesday 8 May 2018 (08/05/2018)
9.1967
9.1643
9.2385
9.1466
9.1926
Monday 7 May 2018 (07/05/2018)
9.2536
9.1980
9.2597
9.1955
9.2276
Friday 4 May 2018 (04/05/2018)
9.1885
9.2774
9.2815
9.1440
9.2128
Thursday 3 May 2018 (03/05/2018)
9.1722
9.1620
9.1886
9.1355
9.1621
Wednesday 2 May 2018 (02/05/2018)
9.1634
9.0928
9.1635
9.1358
9.1497
Tuesday 1 May 2018 (01/05/2018)
9.2713
9.1217
9.1901
9.1874
9.1888

April

Monday 30 April 2018 (30/04/2018)
9.3420
9.2768
9.3631
9.2438
9.3035
Friday 27 April 2018 (27/04/2018)
9.3074
9.3797
9.3762
9.2776
9.3269
Thursday 26 April 2018 (26/04/2018)
9.2665
9.3226
9.3354
9.2916
9.3135
Wednesday 25 April 2018 (25/04/2018)
9.3481
9.2671
9.3289
9.2467
9.2878
Tuesday 24 April 2018 (24/04/2018)
9.3873
9.3653
9.4341
9.3486
9.3914
Monday 23 April 2018 (23/04/2018)
9.5516
9.3582
9.5115
9.3755
9.4435
Friday 20 April 2018 (20/04/2018)
9.6455
9.5621
9.6140
9.5834
9.5987
Thursday 19 April 2018 (19/04/2018)
9.6863
9.7380
9.7579
9.6616
9.7098
Wednesday 18 April 2018 (18/04/2018)
9.6256
9.6850
9.7049
9.5813
9.6431
Tuesday 17 April 2018 (17/04/2018)
9.6209
9.6231
9.6604
9.6135
9.6370
Monday 16 April 2018 (16/04/2018)
9.6136
9.6007
9.6179
9.5772
9.5976
Friday 13 April 2018 (13/04/2018)
9.6264
9.5747
9.6162
9.5848
9.6005
Thursday 12 April 2018 (12/04/2018)
9.6752
9.5705
9.6849
9.5990
9.6420
Wednesday 11 April 2018 (11/04/2018)
9.6348
9.6470
9.6949
9.5655
9.6302
Tuesday 10 April 2018 (10/04/2018)
9.5870
9.5975
9.6316
9.5466
9.5891
Monday 9 April 2018 (09/04/2018)
9.6264
9.5563
9.6750
9.5142
9.5946
Friday 6 April 2018 (06/04/2018)
9.6332
9.6109
9.6485
9.5717
9.6101
Thursday 5 April 2018 (05/04/2018)
9.7224
9.6248
9.6864
9.6718
9.6791
Wednesday 4 April 2018 (04/04/2018)
9.7923
9.7384
9.7765
9.7078
9.7422
Tuesday 3 April 2018 (03/04/2018)
9.7834
9.7788
9.7958
9.7560
9.7759
Monday 2 April 2018 (02/04/2018)
9.7927
9.7535
9.7744
9.7543
9.7644

March

Friday 30 March 2018 (30/03/2018)
9.7905
9.8548
9.8458
9.7746
9.8102
Thursday 29 March 2018 (29/03/2018)
9.8159
9.7492
9.7819
9.7354
9.7587
Wednesday 28 March 2018 (28/03/2018)
9.9337
9.8349
9.8673
9.8557
9.8615
Tuesday 27 March 2018 (27/03/2018)
9.8751
9.9143
9.9072
9.8635
9.8854
Monday 26 March 2018 (26/03/2018)
9.9051
9.9036
9.9792
9.8919
9.9356
Friday 23 March 2018 (23/03/2018)
9.7313
9.8544
9.8778
9.7665
9.8222
Thursday 22 March 2018 (22/03/2018)
9.3716
9.7318
9.7031
9.4286
9.5659
Wednesday 21 March 2018 (21/03/2018)
9.2573
9.7170
9.6154
9.2942
9.4548
Tuesday 20 March 2018 (20/03/2018)
9.2249
9.2329
9.2616
9.2025
9.2321
Monday 19 March 2018 (19/03/2018)
9.2530
9.2227
9.2720
9.1387
9.2054
Friday 16 March 2018 (16/03/2018)
9.3025
9.2388
9.2915
9.2558
9.2737
Thursday 15 March 2018 (15/03/2018)
9.3981
9.2885
9.3705
9.2935
9.3320
Wednesday 14 March 2018 (14/03/2018)
9.3719
9.3802
9.3995
9.3529
9.3762
Tuesday 13 March 2018 (13/03/2018)
9.3367
9.3648
9.3649
9.3600
9.3625
Monday 12 March 2018 (12/03/2018)
9.3667
9.3422
9.3854
9.3302
9.3578
Friday 9 March 2018 (09/03/2018)
9.3026
9.3892
9.3904
9.3167
9.3536
Thursday 8 March 2018 (08/03/2018)
9.3326
9.2874
9.3109
9.2865
9.2987
Wednesday 7 March 2018 (07/03/2018)
9.3520
9.3300
9.3677
9.3019
9.3348
Tuesday 6 March 2018 (06/03/2018)
9.3451
9.3213
9.3929
9.3527
9.3728
Monday 5 March 2018 (05/03/2018)
9.2754
9.3314
9.3445
9.2653
9.3049
Friday 2 March 2018 (02/03/2018)
9.3265
9.2724
9.3261
9.2272
9.2767
Thursday 1 March 2018 (01/03/2018)
9.3850
9.3037
9.3516
9.2688
9.3102

February

Wednesday 28 February 2018 (28/02/2018)
9.4364
9.3761
9.3974
9.3921
9.3948
Tuesday 27 February 2018 (27/02/2018)
9.5562
9.4400
9.5345
9.4442
9.4894
Monday 26 February 2018 (26/02/2018)
9.6286
9.5376
9.5563
9.5413
9.5488
Friday 23 February 2018 (23/02/2018)
9.4832
9.5691
9.6269
9.5092
9.5681
Thursday 22 February 2018 (22/02/2018)
9.4423
9.4784
9.4714
9.4565
9.4640
Wednesday 21 February 2018 (21/02/2018)
9.4925
9.4683
9.5092
9.4671
9.4882
Tuesday 20 February 2018 (20/02/2018)
9.5280
9.4176
9.4865
9.4808
9.4837
Monday 19 February 2018 (19/02/2018)
9.5660
9.5468
9.5840
9.5245
9.5543
Friday 16 February 2018 (16/02/2018)
9.5312
9.5372
9.6083
9.5146
9.5615
Thursday 15 February 2018 (15/02/2018)
9.4480
9.4892
9.5112
9.4596
9.4854
Wednesday 14 February 2018 (14/02/2018)
9.2512
9.4016
9.3811
9.2880
9.3346
Tuesday 13 February 2018 (13/02/2018)
9.3003
9.2366
9.2943
9.2301
9.2622
Monday 12 February 2018 (12/02/2018)
9.2321
9.2691
9.2859
9.2307
9.2583
Friday 9 February 2018 (09/02/2018)
9.1373
9.2267
9.2709
9.1168
9.1939
Thursday 8 February 2018 (08/02/2018)
9.2049
9.0865
9.1810
9.1573
9.1692
Wednesday 7 February 2018 (07/02/2018)
9.2964
9.1530
9.2562
9.2499
9.2531
Tuesday 6 February 2018 (06/02/2018)
9.1618
9.2458
9.2367
9.1109
9.1738
Monday 5 February 2018 (05/02/2018)
9.1343
9.1581
9.1928
9.1210
9.1569
Friday 2 February 2018 (02/02/2018)
9.3281
9.1574
9.2437
9.2214
9.2326
Thursday 1 February 2018 (01/02/2018)
9.3348
9.3205
9.3156
9.3090
9.3123

January

Wednesday 31 January 2018 (31/01/2018)
9.2716
9.3151
9.3710
9.2869
9.3290
Tuesday 30 January 2018 (30/01/2018)
9.2277
9.2369
9.2716
9.2289
9.2503
Monday 29 January 2018 (29/01/2018)
9.3117
9.2400
9.2764
9.2389
9.2577
Friday 26 January 2018 (26/01/2018)
9.3557
9.3772
9.3718
9.3002
9.3360
Thursday 25 January 2018 (25/01/2018)
9.3490
9.3672
9.4438
9.2762
9.3600
Wednesday 24 January 2018 (24/01/2018)
9.2250
9.2894
9.2594
9.2469
9.2532
Tuesday 23 January 2018 (23/01/2018)
9.1759
9.1705
9.1797
9.1479
9.1638
Monday 22 January 2018 (22/01/2018)
9.1826
9.1768
9.1912
9.1412
9.1662
Friday 19 January 2018 (19/01/2018)
9.1365
9.0936
9.1629
9.0788
9.1209
Thursday 18 January 2018 (18/01/2018)
8.9928
9.1143
9.1127
9.0234
9.0681
Wednesday 17 January 2018 (17/01/2018)
9.0156
8.9918
9.0296
8.9706
9.0001
Tuesday 16 January 2018 (16/01/2018)
8.9354
9.0147
9.0163
8.9636
8.9900
Monday 15 January 2018 (15/01/2018)
8.9019
8.9479
8.9412
8.8989
8.9201
Friday 12 January 2018 (12/01/2018)
8.9499
8.9521
9.0179
8.8932
8.9556
Thursday 11 January 2018 (11/01/2018)
8.8819
8.8742
8.8989
8.8891
8.8940
Wednesday 10 January 2018 (10/01/2018)
8.9698
8.8776
8.9443
8.8172
8.8808
Tuesday 9 January 2018 (09/01/2018)
8.9327
8.8998
8.9461
8.9042
8.9252
Monday 8 January 2018 (08/01/2018)
8.9431
8.9245
8.9827
8.9072
8.9450
Friday 5 January 2018 (05/01/2018)
9.0164
8.9797
9.1091
8.9391
9.0241
Thursday 4 January 2018 (04/01/2018)
8.9596
8.9967
9.0281
8.9531
8.9906
Wednesday 3 January 2018 (03/01/2018)
8.8842
8.9370
8.9462
8.8452
8.8957
Tuesday 2 January 2018 (02/01/2018)
8.9382
8.8296
8.9871
8.8504
8.9188