South African Rand-Pakistani Rupee History: 2017
Go
Set AlertDaily ZAR/PKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9.0889 on 29/12/2017
Lowest exchange rate of 2017: 7.2369 on 13/11/2017
Average exchange rate of 2017: 7.8646
Historical Graph For Converting South African Rands into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Pakistani Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.9467 | 9.1228 | 9.0889 | 8.9152 | 9.0021 |
| Thursday 28 December 2017 (28/12/2017) | 9.0406 | 8.9300 | 9.0530 | 8.9125 | 8.9828 |
| Wednesday 27 December 2017 (27/12/2017) | 8.8390 | 8.9963 | 9.0281 | 8.8667 | 8.9474 |
| Tuesday 26 December 2017 (26/12/2017) | 8.7707 | 8.8331 | 8.8407 | 8.7694 | 8.8051 |
| Friday 22 December 2017 (22/12/2017) | 8.6780 | 8.7878 | 8.8668 | 8.6607 | 8.7638 |
| Thursday 21 December 2017 (21/12/2017) | 8.6959 | 8.6556 | 8.7000 | 8.6596 | 8.6798 |
| Wednesday 20 December 2017 (20/12/2017) | 8.7014 | 8.6625 | 8.7446 | 8.6515 | 8.6981 |
| Tuesday 19 December 2017 (19/12/2017) | 8.6317 | 8.6284 | 8.6529 | 8.5466 | 8.5998 |
| Monday 18 December 2017 (18/12/2017) | 8.4682 | 8.6471 | 8.7601 | 8.3954 | 8.5778 |
| Friday 15 December 2017 (15/12/2017) | 8.1367 | 8.3855 | 8.4261 | 8.1263 | 8.2762 |
| Thursday 14 December 2017 (14/12/2017) | 8.1493 | 8.1244 | 8.1139 | 8.0931 | 8.1035 |
| Wednesday 13 December 2017 (13/12/2017) | 8.0234 | 8.1029 | 8.0858 | 8.0125 | 8.0492 |
| Tuesday 12 December 2017 (12/12/2017) | 7.9785 | 7.9428 | 7.9885 | 7.8868 | 7.9377 |
| Monday 11 December 2017 (11/12/2017) | 7.8362 | 7.8636 | 7.8424 | 7.7930 | 7.8177 |
| Friday 8 December 2017 (08/12/2017) | 7.6727 | 7.7655 | 7.7767 | 7.6448 | 7.7108 |
| Thursday 7 December 2017 (07/12/2017) | 7.7854 | 7.6661 | 7.7924 | 7.6653 | 7.7289 |
| Wednesday 6 December 2017 (06/12/2017) | 7.8262 | 7.7784 | 7.8188 | 7.7639 | 7.7914 |
| Tuesday 5 December 2017 (05/12/2017) | 7.7351 | 7.8472 | 7.8246 | 7.7741 | 7.7994 |
| Monday 4 December 2017 (04/12/2017) | 7.6293 | 7.7822 | 7.8001 | 7.6685 | 7.7343 |
| Friday 1 December 2017 (01/12/2017) | 7.6600 | 7.6627 | 7.7141 | 7.6377 | 7.6759 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.7403 | 7.6661 | 7.7547 | 7.6569 | 7.7058 |
| Wednesday 29 November 2017 (29/11/2017) | 7.6996 | 7.7113 | 7.7239 | 7.6867 | 7.7053 |
| Tuesday 28 November 2017 (28/11/2017) | 7.6569 | 7.6225 | 7.7541 | 7.6319 | 7.6930 |
| Monday 27 November 2017 (27/11/2017) | 7.5187 | 7.6581 | 7.6747 | 7.4837 | 7.5792 |
| Friday 24 November 2017 (24/11/2017) | 7.5940 | 7.4421 | 7.6058 | 7.4528 | 7.5293 |
| Thursday 23 November 2017 (23/11/2017) | 7.6059 | 7.5806 | 7.6092 | 7.5664 | 7.5878 |
| Wednesday 22 November 2017 (22/11/2017) | 7.5263 | 7.6034 | 7.5802 | 7.5473 | 7.5638 |
| Tuesday 21 November 2017 (21/11/2017) | 7.4895 | 7.5171 | 7.5408 | 7.4464 | 7.4936 |
| Monday 20 November 2017 (20/11/2017) | 7.5465 | 7.4840 | 7.5512 | 7.4758 | 7.5135 |
| Friday 17 November 2017 (17/11/2017) | 7.4704 | 7.5260 | 7.5554 | 7.4032 | 7.4793 |
| Thursday 16 November 2017 (16/11/2017) | 7.3061 | 7.4187 | 7.4369 | 7.3187 | 7.3778 |
| Wednesday 15 November 2017 (15/11/2017) | 7.3409 | 7.3078 | 7.3500 | 7.2972 | 7.3236 |
| Tuesday 14 November 2017 (14/11/2017) | 7.2643 | 7.3269 | 7.3341 | 7.2733 | 7.3037 |
| Monday 13 November 2017 (13/11/2017) | 7.2610 | 7.2761 | 7.3038 | 7.2369 | 7.2704 |
| Friday 10 November 2017 (10/11/2017) | 7.3973 | 7.2963 | 7.3893 | 7.2932 | 7.3413 |
| Thursday 9 November 2017 (09/11/2017) | 7.4240 | 7.3723 | 7.4479 | 7.3373 | 7.3926 |
| Wednesday 8 November 2017 (08/11/2017) | 7.3695 | 7.4231 | 7.4441 | 7.3635 | 7.4038 |
| Tuesday 7 November 2017 (07/11/2017) | 7.4433 | 7.3851 | 7.4503 | 7.3784 | 7.4144 |
| Monday 6 November 2017 (06/11/2017) | 7.4180 | 7.4439 | 7.4339 | 7.4061 | 7.4200 |
| Friday 3 November 2017 (03/11/2017) | 7.5136 | 7.4007 | 7.5185 | 7.3814 | 7.4500 |
| Thursday 2 November 2017 (02/11/2017) | 7.4058 | 7.5309 | 7.5513 | 7.4104 | 7.4809 |
| Wednesday 1 November 2017 (01/11/2017) | 7.4529 | 7.4953 | 7.5000 | 7.4249 | 7.4625 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.4965 | 7.4447 | 7.5157 | 7.4369 | 7.4763 |
| Monday 30 October 2017 (30/10/2017) | 7.4906 | 7.4921 | 7.5081 | 7.4764 | 7.4923 |
| Friday 27 October 2017 (27/10/2017) | 7.3730 | 7.4654 | 7.4880 | 7.3516 | 7.4198 |
| Thursday 26 October 2017 (26/10/2017) | 7.4329 | 7.4125 | 7.4473 | 7.3524 | 7.3999 |
| Wednesday 25 October 2017 (25/10/2017) | 7.7246 | 7.4718 | 7.7451 | 7.4577 | 7.6014 |
| Tuesday 24 October 2017 (24/10/2017) | 7.6587 | 7.6549 | 7.6713 | 7.6351 | 7.6532 |
| Monday 23 October 2017 (23/10/2017) | 7.6913 | 7.6815 | 7.7097 | 7.6656 | 7.6877 |
| Friday 20 October 2017 (20/10/2017) | 7.7881 | 7.7425 | 7.8011 | 7.6635 | 7.7323 |
| Thursday 19 October 2017 (19/10/2017) | 7.7349 | 7.7799 | 7.8100 | 7.7424 | 7.7762 |
| Wednesday 18 October 2017 (18/10/2017) | 7.8426 | 7.7593 | 7.8523 | 7.7541 | 7.8032 |
| Tuesday 17 October 2017 (17/10/2017) | 7.9036 | 7.8524 | 7.8677 | 7.8541 | 7.8609 |
| Monday 16 October 2017 (16/10/2017) | 7.9336 | 7.9309 | 7.9524 | 7.8896 | 7.9210 |
| Friday 13 October 2017 (13/10/2017) | 7.8342 | 8.0203 | 8.0203 | 7.8320 | 7.9262 |
| Thursday 12 October 2017 (12/10/2017) | 7.7002 | 7.7921 | 7.7873 | 7.7603 | 7.7738 |
| Wednesday 11 October 2017 (11/10/2017) | 7.6551 | 7.7438 | 7.7600 | 7.6890 | 7.7245 |
| Tuesday 10 October 2017 (10/10/2017) | 7.6669 | 7.6826 | 7.7285 | 7.6681 | 7.6983 |
| Monday 9 October 2017 (09/10/2017) | 7.6790 | 7.6333 | 7.7167 | 7.5954 | 7.6561 |
| Friday 6 October 2017 (06/10/2017) | 7.6562 | 7.6966 | 7.6925 | 7.6364 | 7.6645 |
| Thursday 5 October 2017 (05/10/2017) | 7.7004 | 7.6929 | 7.7119 | 7.6654 | 7.6887 |
| Wednesday 4 October 2017 (04/10/2017) | 7.7282 | 7.7706 | 7.7862 | 7.7228 | 7.7545 |
| Tuesday 3 October 2017 (03/10/2017) | 7.7387 | 7.7233 | 7.7565 | 7.6646 | 7.7106 |
| Monday 2 October 2017 (02/10/2017) | 7.6985 | 7.7465 | 7.7661 | 7.6773 | 7.7217 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.7720 | 7.8319 | 7.8243 | 7.7614 | 7.7929 |
| Thursday 28 September 2017 (28/09/2017) | 7.7703 | 7.7978 | 7.8031 | 7.7286 | 7.7659 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8450 | 7.7608 | 7.8676 | 7.7555 | 7.8116 |
| Tuesday 26 September 2017 (26/09/2017) | 7.8740 | 7.8769 | 7.9048 | 7.8555 | 7.8802 |
| Monday 25 September 2017 (25/09/2017) | 7.9541 | 7.8881 | 7.9344 | 7.9057 | 7.9201 |
| Friday 22 September 2017 (22/09/2017) | 7.8111 | 7.8667 | 7.8245 | 7.8496 | 7.8371 |
| Thursday 21 September 2017 (21/09/2017) | 7.8879 | 7.8829 | 7.8449 | 7.9068 | 7.8759 |
| Wednesday 20 September 2017 (20/09/2017) | 7.9093 | 7.9718 | 7.8935 | 7.9801 | 7.9368 |
| Tuesday 19 September 2017 (19/09/2017) | 7.8386 | 7.8085 | 7.7890 | 7.8386 | 7.8138 |
| Monday 18 September 2017 (18/09/2017) | 7.9227 | 7.8479 | 7.8322 | 7.9332 | 7.8827 |
| Friday 15 September 2017 (15/09/2017) | 8.0080 | 7.9700 | 7.9333 | 8.0186 | 7.9760 |
| Thursday 14 September 2017 (14/09/2017) | 7.9938 | 7.9877 | 7.9437 | 7.9962 | 7.9700 |
| Wednesday 13 September 2017 (13/09/2017) | 7.9757 | 7.9637 | 7.8981 | 7.9951 | 7.9466 |
| Tuesday 12 September 2017 (12/09/2017) | 8.0607 | 8.0326 | 8.0121 | 8.1042 | 8.0582 |
| Monday 11 September 2017 (11/09/2017) | 8.0975 | 8.1017 | 8.0741 | 8.1219 | 8.0980 |
| Friday 8 September 2017 (08/09/2017) | 8.1093 | 8.0507 | 8.0265 | 8.1093 | 8.0679 |
| Thursday 7 September 2017 (07/09/2017) | 8.1314 | 8.0712 | 8.0253 | 8.1484 | 8.0869 |
| Wednesday 6 September 2017 (06/09/2017) | 8.1529 | 8.2314 | 8.1075 | 8.2414 | 8.1745 |
| Tuesday 5 September 2017 (05/09/2017) | 8.0222 | 8.0507 | 8.0084 | 8.0724 | 8.0404 |
| Monday 4 September 2017 (04/09/2017) | 8.0590 | 8.0340 | 8.0039 | 8.0774 | 8.0407 |
| Friday 1 September 2017 (01/09/2017) | 7.9577 | 8.0476 | 7.9605 | 8.0515 | 8.0060 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.0372 | 8.0238 | 8.0087 | 8.0533 | 8.0310 |
| Wednesday 30 August 2017 (30/08/2017) | 8.0517 | 8.0911 | 8.0163 | 8.0924 | 8.0544 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9563 | 8.0349 | 7.9122 | 8.0062 | 7.9592 |
| Monday 28 August 2017 (28/08/2017) | 7.9174 | 7.9001 | 7.8787 | 7.9251 | 7.9019 |
| Friday 25 August 2017 (25/08/2017) | 7.8783 | 7.9337 | 7.8905 | 7.9443 | 7.9174 |
| Thursday 24 August 2017 (24/08/2017) | 7.8919 | 7.8813 | 7.8620 | 7.8966 | 7.8793 |
| Wednesday 23 August 2017 (23/08/2017) | 7.8724 | 7.8815 | 7.8183 | 7.9011 | 7.8597 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8651 | 7.8692 | 7.8556 | 7.8943 | 7.8750 |
| Monday 21 August 2017 (21/08/2017) | 7.8891 | 7.8577 | 7.8411 | 7.9152 | 7.8782 |
| Friday 18 August 2017 (18/08/2017) | 7.8322 | 7.8798 | 7.8074 | 7.8776 | 7.8425 |
| Thursday 17 August 2017 (17/08/2017) | 7.8529 | 7.8372 | 7.8216 | 7.9021 | 7.8619 |
| Wednesday 16 August 2017 (16/08/2017) | 7.8212 | 7.8813 | 7.8106 | 7.9108 | 7.8607 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8243 | 7.8474 | 7.8013 | 7.8539 | 7.8276 |
| Monday 14 August 2017 (14/08/2017) | 7.7026 | 7.7868 | 7.6716 | 7.8061 | 7.7389 |
| Friday 11 August 2017 (11/08/2017) | 7.7026 | 7.6771 | 7.6518 | 7.7340 | 7.6929 |
| Thursday 10 August 2017 (10/08/2017) | 7.7378 | 7.7064 | 7.7051 | 7.8144 | 7.7598 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8250 | 7.7751 | 7.7510 | 7.8365 | 7.7938 |
| Tuesday 8 August 2017 (08/08/2017) | 7.8813 | 7.8222 | 7.7883 | 7.9326 | 7.8605 |
| Monday 7 August 2017 (07/08/2017) | 7.8407 | 7.9277 | 7.7880 | 7.9431 | 7.8656 |
| Friday 4 August 2017 (04/08/2017) | 7.7508 | 7.8089 | 7.7517 | 7.8084 | 7.7801 |
| Thursday 3 August 2017 (03/08/2017) | 7.9726 | 7.8530 | 7.8302 | 7.9693 | 7.8998 |
| Wednesday 2 August 2017 (02/08/2017) | 7.8497 | 7.8721 | 7.8085 | 7.8745 | 7.8415 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8178 | 7.8381 | 7.7992 | 7.8483 | 7.8238 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9674 | 7.8290 | 7.8054 | 8.0010 | 7.9032 |
| Friday 28 July 2017 (28/07/2017) | 8.0232 | 7.9879 | 7.9546 | 8.0294 | 7.9920 |
| Thursday 27 July 2017 (27/07/2017) | 8.0162 | 7.9965 | 7.9541 | 8.0162 | 7.9852 |
| Wednesday 26 July 2017 (26/07/2017) | 7.9545 | 8.0304 | 7.9718 | 8.0222 | 7.9970 |
| Tuesday 25 July 2017 (25/07/2017) | 8.1238 | 8.0359 | 8.0299 | 8.1288 | 8.0794 |
| Monday 24 July 2017 (24/07/2017) | 8.0364 | 8.0422 | 7.9993 | 8.0590 | 8.0292 |
| Friday 21 July 2017 (21/07/2017) | 7.8901 | 7.9846 | 7.9083 | 7.9855 | 7.9469 |
| Thursday 20 July 2017 (20/07/2017) | 8.0490 | 7.9230 | 7.9170 | 8.0656 | 7.9913 |
| Wednesday 19 July 2017 (19/07/2017) | 8.1449 | 8.1604 | 8.1143 | 8.1675 | 8.1409 |
| Tuesday 18 July 2017 (18/07/2017) | 8.0151 | 8.0158 | 7.9593 | 8.0263 | 7.9928 |
| Monday 17 July 2017 (17/07/2017) | 7.9287 | 7.9888 | 7.9329 | 8.0111 | 7.9720 |
| Friday 14 July 2017 (14/07/2017) | 7.8543 | 7.9364 | 7.8575 | 7.9554 | 7.9065 |
| Thursday 13 July 2017 (13/07/2017) | 7.8773 | 7.9020 | 7.8384 | 7.9318 | 7.8851 |
| Wednesday 12 July 2017 (12/07/2017) | 7.6234 | 7.8705 | 7.6443 | 7.8462 | 7.7453 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7062 | 7.6403 | 7.6241 | 7.7321 | 7.6781 |
| Monday 10 July 2017 (10/07/2017) | 7.8321 | 7.7703 | 7.7385 | 7.8714 | 7.8050 |
| Friday 7 July 2017 (07/07/2017) | 7.8671 | 7.9080 | 7.8165 | 7.9230 | 7.8698 |
| Thursday 6 July 2017 (06/07/2017) | 7.9529 | 7.8660 | 7.8564 | 7.9749 | 7.9157 |
| Wednesday 5 July 2017 (05/07/2017) | 7.8475 | 7.7940 | 7.7382 | 7.8609 | 7.7996 |
| Tuesday 4 July 2017 (04/07/2017) | 7.8526 | 7.8721 | 7.8186 | 7.8727 | 7.8457 |
| Monday 3 July 2017 (03/07/2017) | 7.9018 | 7.8769 | 7.8494 | 7.9285 | 7.8890 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.9385 | 7.9367 | 7.8994 | 7.9476 | 7.9235 |
| Thursday 29 June 2017 (29/06/2017) | 7.9931 | 7.9282 | 7.8902 | 8.0074 | 7.9488 |
| Wednesday 28 June 2017 (28/06/2017) | 7.8916 | 7.9583 | 7.8784 | 7.9629 | 7.9207 |
| Tuesday 27 June 2017 (27/06/2017) | 8.0645 | 7.8550 | 7.8479 | 8.0645 | 7.9562 |
| Monday 26 June 2017 (26/06/2017) | 7.9878 | 8.0455 | 7.9707 | 8.0445 | 8.0076 |
| Friday 23 June 2017 (23/06/2017) | 7.9929 | 8.0064 | 7.9738 | 8.0054 | 7.9896 |
| Thursday 22 June 2017 (22/06/2017) | 8.0083 | 8.0879 | 8.0061 | 8.0963 | 8.0512 |
| Wednesday 21 June 2017 (21/06/2017) | 7.9323 | 7.9142 | 7.9049 | 7.9559 | 7.9304 |
| Tuesday 20 June 2017 (20/06/2017) | 8.0198 | 7.9733 | 7.9277 | 8.0292 | 7.9785 |
| Monday 19 June 2017 (19/06/2017) | 8.0972 | 7.9962 | 7.9286 | 8.0974 | 8.0130 |
| Friday 16 June 2017 (16/06/2017) | 8.1440 | 8.1507 | 8.0935 | 8.1593 | 8.1264 |
| Thursday 15 June 2017 (15/06/2017) | 8.3446 | 8.2140 | 8.2047 | 8.3506 | 8.2777 |
| Wednesday 14 June 2017 (14/06/2017) | 8.2279 | 8.3006 | 8.1937 | 8.3017 | 8.2477 |
| Tuesday 13 June 2017 (13/06/2017) | 8.1735 | 8.1996 | 8.1591 | 8.2087 | 8.1839 |
| Monday 12 June 2017 (12/06/2017) | 7.9893 | 8.0639 | 7.9881 | 8.0740 | 8.0311 |
| Friday 9 June 2017 (09/06/2017) | 8.1294 | 8.0375 | 8.0719 | 8.0903 | 8.0811 |
| Thursday 8 June 2017 (08/06/2017) | 8.0407 | 8.0562 | 8.0189 | 8.0545 | 8.0367 |
| Wednesday 7 June 2017 (07/06/2017) | 8.0474 | 8.0750 | 8.0280 | 8.0838 | 8.0559 |
| Tuesday 6 June 2017 (06/06/2017) | 8.1389 | 8.0333 | 8.0094 | 8.1389 | 8.0742 |
| Monday 5 June 2017 (05/06/2017) | 8.0444 | 8.1550 | 8.0359 | 8.1335 | 8.0847 |
| Friday 2 June 2017 (02/06/2017) | 8.0492 | 8.0653 | 7.9972 | 8.0617 | 8.0295 |
| Thursday 1 June 2017 (01/06/2017) | 7.8863 | 8.0349 | 7.8475 | 8.0433 | 7.9454 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.9853 | 7.9652 | 7.8966 | 8.0168 | 7.9567 |
| Tuesday 30 May 2017 (30/05/2017) | 8.0048 | 7.9028 | 7.8693 | 8.0032 | 7.9363 |
| Monday 29 May 2017 (29/05/2017) | 8.2015 | 8.0267 | 7.9860 | 8.2061 | 8.0961 |
| Friday 26 May 2017 (26/05/2017) | 8.0057 | 8.0874 | 7.9810 | 8.0980 | 8.0395 |
| Thursday 25 May 2017 (25/05/2017) | 7.9970 | 7.9987 | 7.9719 | 8.0415 | 8.0067 |
| Wednesday 24 May 2017 (24/05/2017) | 7.9490 | 8.0342 | 7.9046 | 8.0405 | 7.9726 |
| Tuesday 23 May 2017 (23/05/2017) | 7.8201 | 7.9636 | 7.7622 | 7.9550 | 7.8586 |
| Monday 22 May 2017 (22/05/2017) | 7.8226 | 7.7884 | 7.7626 | 7.8437 | 7.8032 |
| Friday 19 May 2017 (19/05/2017) | 7.7606 | 7.7683 | 7.7190 | 7.7943 | 7.7567 |
| Thursday 18 May 2017 (18/05/2017) | 7.8034 | 7.7347 | 7.6161 | 7.8140 | 7.7151 |
| Wednesday 17 May 2017 (17/05/2017) | 7.8957 | 7.7740 | 7.7626 | 7.9080 | 7.8353 |
| Tuesday 16 May 2017 (16/05/2017) | 7.9497 | 7.9555 | 7.8918 | 7.9675 | 7.9297 |
| Monday 15 May 2017 (15/05/2017) | 7.7028 | 7.7868 | 7.6957 | 7.7815 | 7.7386 |
| Friday 12 May 2017 (12/05/2017) | 7.7366 | 7.7290 | 7.6921 | 7.7512 | 7.7217 |
| Thursday 11 May 2017 (11/05/2017) | 7.7137 | 7.7449 | 7.6461 | 7.7597 | 7.7029 |
| Wednesday 10 May 2017 (10/05/2017) | 7.6081 | 7.7153 | 7.6077 | 7.7185 | 7.6631 |
| Tuesday 9 May 2017 (09/05/2017) | 7.6128 | 7.6443 | 7.5720 | 7.6639 | 7.6180 |
| Monday 8 May 2017 (08/05/2017) | 7.6502 | 7.6271 | 7.6007 | 7.6818 | 7.6413 |
| Friday 5 May 2017 (05/05/2017) | 7.5348 | 7.7028 | 7.5474 | 7.6634 | 7.6054 |
| Thursday 4 May 2017 (04/05/2017) | 7.7143 | 7.5230 | 7.5141 | 7.7352 | 7.6247 |
| Wednesday 3 May 2017 (03/05/2017) | 7.8519 | 7.8161 | 7.8050 | 7.8539 | 7.8295 |
| Tuesday 2 May 2017 (02/05/2017) | 7.7350 | 7.7688 | 7.7359 | 7.8091 | 7.7725 |
| Monday 1 May 2017 (01/05/2017) | 7.7808 | 7.7484 | 7.7200 | 7.8338 | 7.7769 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.7645 | 7.7694 | 7.7342 | 7.7917 | 7.7630 |
| Thursday 27 April 2017 (27/04/2017) | 7.7765 | 7.7712 | 7.7402 | 7.8265 | 7.7834 |
| Wednesday 26 April 2017 (26/04/2017) | 7.8986 | 7.7819 | 7.7464 | 7.8986 | 7.8225 |
| Tuesday 25 April 2017 (25/04/2017) | 8.0476 | 7.9633 | 7.9143 | 8.0403 | 7.9773 |
| Monday 24 April 2017 (24/04/2017) | 7.8271 | 7.8365 | 7.8162 | 7.9052 | 7.8607 |
| Friday 21 April 2017 (21/04/2017) | 7.9020 | 7.9360 | 7.8799 | 7.9253 | 7.9026 |
| Thursday 20 April 2017 (20/04/2017) | 7.8002 | 7.8918 | 7.8001 | 7.8785 | 7.8393 |
| Wednesday 19 April 2017 (19/04/2017) | 7.7648 | 7.8103 | 7.7333 | 7.7696 | 7.7515 |
| Tuesday 18 April 2017 (18/04/2017) | 7.7779 | 7.7484 | 7.6964 | 7.7992 | 7.7478 |
| Monday 17 April 2017 (17/04/2017) | 7.7425 | 7.8215 | 7.7239 | 7.7855 | 7.7547 |
| Friday 14 April 2017 (14/04/2017) | 7.7841 | 7.8227 | 7.7704 | 7.8250 | 7.7977 |
| Thursday 13 April 2017 (13/04/2017) | 7.7846 | 7.8109 | 7.7245 | 7.8235 | 7.7740 |
| Wednesday 12 April 2017 (12/04/2017) | 7.5897 | 7.7382 | 7.5674 | 7.7314 | 7.6494 |
| Tuesday 11 April 2017 (11/04/2017) | 7.5163 | 7.5831 | 7.5095 | 7.5919 | 7.5507 |
| Monday 10 April 2017 (10/04/2017) | 7.5391 | 7.4482 | 7.4418 | 7.5667 | 7.5043 |
| Friday 7 April 2017 (07/04/2017) | 7.5304 | 7.6001 | 7.4980 | 7.5865 | 7.5423 |
| Thursday 6 April 2017 (06/04/2017) | 7.5907 | 7.6286 | 7.5431 | 7.6456 | 7.5944 |
| Wednesday 5 April 2017 (05/04/2017) | 7.6969 | 7.5847 | 7.5572 | 7.7640 | 7.6606 |
| Tuesday 4 April 2017 (04/04/2017) | 7.6711 | 7.6748 | 7.5130 | 7.7557 | 7.6344 |
| Monday 3 April 2017 (03/04/2017) | 7.7825 | 7.5969 | 7.5420 | 7.7825 | 7.6623 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.8204 | 7.7862 | 7.6415 | 7.8273 | 7.7344 |
| Thursday 30 March 2017 (30/03/2017) | 8.0357 | 7.9486 | 7.9418 | 8.2056 | 8.0737 |
| Wednesday 29 March 2017 (29/03/2017) | 8.0710 | 8.0575 | 7.9820 | 8.1461 | 8.0641 |
| Tuesday 28 March 2017 (28/03/2017) | 8.2344 | 8.0932 | 8.0034 | 8.2263 | 8.1149 |
| Monday 27 March 2017 (27/03/2017) | 8.2881 | 8.1240 | 8.0390 | 8.3489 | 8.1940 |
| Friday 24 March 2017 (24/03/2017) | 8.2984 | 8.3656 | 8.2961 | 8.3112 | 8.3037 |
| Thursday 23 March 2017 (23/03/2017) | 8.2211 | 8.3044 | 8.2139 | 8.3136 | 8.2638 |
| Wednesday 22 March 2017 (22/03/2017) | 8.2637 | 8.3333 | 8.2290 | 8.3478 | 8.2884 |
| Tuesday 21 March 2017 (21/03/2017) | 8.1902 | 8.1256 | 8.1069 | 8.2057 | 8.1563 |
| Monday 20 March 2017 (20/03/2017) | 8.1353 | 8.1771 | 8.1090 | 8.1936 | 8.1513 |
| Friday 17 March 2017 (17/03/2017) | 8.0623 | 8.1405 | 8.0601 | 8.1373 | 8.0987 |
| Thursday 16 March 2017 (16/03/2017) | 8.1883 | 8.0266 | 8.1314 | 8.0658 | 8.0986 |
| Wednesday 15 March 2017 (15/03/2017) | 7.9712 | 8.1023 | 7.9460 | 8.1116 | 8.0288 |
| Tuesday 14 March 2017 (14/03/2017) | 7.9860 | 7.9941 | 7.9154 | 8.0011 | 7.9583 |
| Monday 13 March 2017 (13/03/2017) | 7.7998 | 7.8638 | 7.7911 | 7.8534 | 7.8223 |
| Friday 10 March 2017 (10/03/2017) | 7.7395 | 7.7855 | 7.7332 | 7.8146 | 7.7739 |
| Thursday 9 March 2017 (09/03/2017) | 7.9724 | 7.8239 | 7.7939 | 7.9841 | 7.8890 |
| Wednesday 8 March 2017 (08/03/2017) | 7.9762 | 7.9069 | 7.8937 | 7.9896 | 7.9417 |
| Tuesday 7 March 2017 (07/03/2017) | 8.0439 | 8.0852 | 8.0311 | 8.1018 | 8.0665 |
| Monday 6 March 2017 (06/03/2017) | 7.9244 | 7.9316 | 7.8813 | 7.9415 | 7.9114 |
| Friday 3 March 2017 (03/03/2017) | 7.8681 | 7.8960 | 7.8633 | 7.8957 | 7.8795 |
| Thursday 2 March 2017 (02/03/2017) | 8.0459 | 7.9844 | 7.9736 | 8.0581 | 8.0159 |
| Wednesday 1 March 2017 (01/03/2017) | 7.9807 | 8.0554 | 7.9697 | 8.0768 | 8.0233 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.0580 | 7.9900 | 7.9619 | 8.0771 | 8.0195 |
| Monday 27 February 2017 (27/02/2017) | 8.0491 | 7.9622 | 7.9409 | 8.0623 | 8.0016 |
| Friday 24 February 2017 (24/02/2017) | 8.1323 | 8.0993 | 8.0371 | 8.1437 | 8.0904 |
| Thursday 23 February 2017 (23/02/2017) | 8.0850 | 8.0057 | 8.0463 | 8.0136 | 8.0300 |
| Wednesday 22 February 2017 (22/02/2017) | 7.9836 | 8.0671 | 7.9580 | 8.0705 | 8.0143 |
| Tuesday 21 February 2017 (21/02/2017) | 7.9366 | 7.9483 | 7.9120 | 7.9488 | 7.9304 |
| Monday 20 February 2017 (20/02/2017) | 7.9409 | 7.9536 | 7.8595 | 7.9639 | 7.9117 |
| Friday 17 February 2017 (17/02/2017) | 7.9131 | 7.9756 | 7.8607 | 7.9639 | 7.9123 |
| Thursday 16 February 2017 (16/02/2017) | 7.9738 | 7.8707 | 7.8465 | 7.9789 | 7.9127 |
| Wednesday 15 February 2017 (15/02/2017) | 8.0027 | 8.1023 | 7.9907 | 8.1018 | 8.0463 |
| Tuesday 14 February 2017 (14/02/2017) | 7.7882 | 7.9541 | 7.7915 | 7.9436 | 7.8676 |
| Monday 13 February 2017 (13/02/2017) | 7.7953 | 7.7875 | 7.7267 | 7.7953 | 7.7610 |
| Friday 10 February 2017 (10/02/2017) | 7.7431 | 7.8030 | 7.7172 | 7.7921 | 7.7547 |
| Thursday 9 February 2017 (09/02/2017) | 7.6788 | 7.7434 | 7.6477 | 7.7277 | 7.6877 |
| Wednesday 8 February 2017 (08/02/2017) | 7.8205 | 7.7275 | 7.7666 | 7.7205 | 7.7436 |
| Tuesday 7 February 2017 (07/02/2017) | 7.9006 | 7.8302 | 7.8246 | 7.8880 | 7.8563 |
| Monday 6 February 2017 (06/02/2017) | 7.7454 | 7.7951 | 7.7219 | 7.7899 | 7.7559 |
| Friday 3 February 2017 (03/02/2017) | 7.8290 | 7.8843 | 7.7935 | 7.9063 | 7.8499 |
| Thursday 2 February 2017 (02/02/2017) | 7.7802 | 7.8353 | 7.7768 | 7.8296 | 7.8032 |
| Wednesday 1 February 2017 (01/02/2017) | 7.6409 | 7.7014 | 7.6429 | 7.7208 | 7.6819 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.6340 | 7.6319 | 7.5986 | 7.6579 | 7.6283 |
| Monday 30 January 2017 (30/01/2017) | 7.6479 | 7.6707 | 7.5596 | 7.6783 | 7.6190 |
| Friday 27 January 2017 (27/01/2017) | 7.7785 | 7.7226 | 7.6497 | 7.7878 | 7.7188 |
| Thursday 26 January 2017 (26/01/2017) | 7.9121 | 7.8823 | 7.8408 | 7.9302 | 7.8855 |
| Wednesday 25 January 2017 (25/01/2017) | 7.8270 | 7.9044 | 7.8171 | 7.9027 | 7.8599 |
| Tuesday 24 January 2017 (24/01/2017) | 7.6582 | 7.7485 | 7.6578 | 7.7575 | 7.7077 |
| Monday 23 January 2017 (23/01/2017) | 7.5391 | 7.6164 | 7.5513 | 7.5963 | 7.5738 |
| Friday 20 January 2017 (20/01/2017) | 7.7303 | 7.6853 | 7.6705 | 7.7435 | 7.7070 |
| Thursday 19 January 2017 (19/01/2017) | 7.6234 | 7.6570 | 7.6204 | 7.6576 | 7.6390 |
| Wednesday 18 January 2017 (18/01/2017) | 7.6772 | 7.6451 | 7.6180 | 7.6866 | 7.6523 |
| Tuesday 17 January 2017 (17/01/2017) | 7.5453 | 7.6159 | 7.5664 | 7.6298 | 7.5981 |
| Monday 16 January 2017 (16/01/2017) | 7.6737 | 7.5958 | 7.5709 | 7.7003 | 7.6356 |
| Friday 13 January 2017 (13/01/2017) | 7.6733 | 7.6937 | 7.6506 | 7.7049 | 7.6778 |
| Thursday 12 January 2017 (12/01/2017) | 7.4829 | 7.5924 | 7.4587 | 7.6113 | 7.5350 |
| Wednesday 11 January 2017 (11/01/2017) | 7.5413 | 7.5202 | 7.4632 | 7.6517 | 7.5575 |
| Tuesday 10 January 2017 (10/01/2017) | 7.5227 | 7.4989 | 7.4842 | 7.5445 | 7.5144 |
| Monday 9 January 2017 (09/01/2017) | 7.6122 | 7.5703 | 7.5236 | 7.6122 | 7.5679 |
| Friday 6 January 2017 (06/01/2017) | 7.5358 | 7.5319 | 7.5063 | 7.5469 | 7.5266 |
| Thursday 5 January 2017 (05/01/2017) | 7.5727 | 7.4992 | 7.4661 | 7.5727 | 7.5194 |
| Wednesday 4 January 2017 (04/01/2017) | 7.4635 | 7.5210 | 7.4628 | 7.5682 | 7.5155 |
| Tuesday 3 January 2017 (03/01/2017) | 7.5271 | 7.5158 | 7.4988 | 7.5540 | 7.5264 |
| Monday 2 January 2017 (02/01/2017) | 7.5298 | 7.5889 | 7.5191 | 7.6111 | 7.5651 |