South African Rand-Pakistani Rupee History: 2016
Go
Set AlertDaily ZAR/PKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.7666, reached on 18/08/2016
The lowest level of 2016 was 0.0266 reached 29/08/2016
The average level of 2016 was 7.0928
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/PKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.5584 | 7.5157 | 7.4270 | 7.5711 | 7.4991 |
| Thursday 29 December 2016 (29/12/2016) | 7.4596 | 7.5856 | 7.4917 | 7.5561 | 7.5239 |
| Wednesday 28 December 2016 (28/12/2016) | 7.4371 | 7.4971 | 7.3948 | 7.5083 | 7.4516 |
| Tuesday 27 December 2016 (27/12/2016) | 7.3883 | 7.4193 | 7.3720 | 7.4396 | 7.4058 |
| Monday 26 December 2016 (26/12/2016) | 7.4270 | 7.3908 | 7.3660 | 7.4503 | 7.4082 |
| Friday 23 December 2016 (23/12/2016) | 7.3860 | 7.4453 | 7.3670 | 7.4293 | 7.3982 |
| Thursday 22 December 2016 (22/12/2016) | 7.4845 | 7.4652 | 7.4075 | 7.5134 | 7.4605 |
| Wednesday 21 December 2016 (21/12/2016) | 7.3805 | 7.3807 | 7.3761 | 7.4159 | 7.3960 |
| Tuesday 20 December 2016 (20/12/2016) | 7.4148 | 7.4997 | 7.3914 | 7.5281 | 7.4598 |
| Monday 19 December 2016 (19/12/2016) | 7.4122 | 7.3651 | 7.3352 | 7.4122 | 7.3737 |
| Friday 16 December 2016 (16/12/2016) | 7.4048 | 7.4026 | 7.3201 | 7.4139 | 7.3670 |
| Thursday 15 December 2016 (15/12/2016) | 7.5083 | 7.5605 | 7.4160 | 7.5647 | 7.4904 |
| Wednesday 14 December 2016 (14/12/2016) | 7.6985 | 7.5827 | 7.5657 | 7.6999 | 7.6328 |
| Tuesday 13 December 2016 (13/12/2016) | 7.6877 | 7.7054 | 7.6200 | 7.7195 | 7.6698 |
| Monday 12 December 2016 (12/12/2016) | 7.5350 | 7.5884 | 7.4716 | 7.5550 | 7.5133 |
| Friday 9 December 2016 (09/12/2016) | 7.7042 | 7.6483 | 7.6198 | 7.6890 | 7.6544 |
| Thursday 8 December 2016 (08/12/2016) | 7.6487 | 7.6638 | 7.5035 | 7.6565 | 7.5800 |
| Wednesday 7 December 2016 (07/12/2016) | 7.5849 | 7.6691 | 7.5685 | 7.6591 | 7.6138 |
| Tuesday 6 December 2016 (06/12/2016) | 7.4872 | 7.6074 | 7.5092 | 7.5978 | 7.5535 |
| Monday 5 December 2016 (05/12/2016) | 7.5029 | 7.4633 | 7.3965 | 7.5839 | 7.4902 |
| Friday 2 December 2016 (02/12/2016) | 7.3162 | 7.4709 | 7.2764 | 7.4678 | 7.3721 |
| Thursday 1 December 2016 (01/12/2016) | 7.4512 | 7.3901 | 7.3746 | 7.4912 | 7.4329 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.4270 | 7.3681 | 7.3360 | 7.4321 | 7.3841 |
| Tuesday 29 November 2016 (29/11/2016) | 7.5232 | 7.4437 | 7.3696 | 7.5340 | 7.4518 |
| Monday 28 November 2016 (28/11/2016) | 7.3441 | 7.5211 | 7.3265 | 7.5365 | 7.4315 |
| Friday 25 November 2016 (25/11/2016) | 7.3268 | 7.3994 | 7.2705 | 7.3666 | 7.3186 |
| Thursday 24 November 2016 (24/11/2016) | 7.3503 | 7.3518 | 7.2961 | 7.3654 | 7.3308 |
| Wednesday 23 November 2016 (23/11/2016) | 7.4632 | 7.4114 | 7.3828 | 7.4305 | 7.4067 |
| Tuesday 22 November 2016 (22/11/2016) | 7.3663 | 7.4449 | 7.3476 | 7.4580 | 7.4028 |
| Monday 21 November 2016 (21/11/2016) | 7.2313 | 7.2777 | 7.1317 | 7.2861 | 7.2089 |
| Friday 18 November 2016 (18/11/2016) | 7.2432 | 7.3085 | 7.1480 | 7.3071 | 7.2276 |
| Thursday 17 November 2016 (17/11/2016) | 7.2321 | 7.2788 | 7.2539 | 7.2606 | 7.2573 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3292 | 7.3357 | 7.2803 | 7.3292 | 7.3048 |
| Tuesday 15 November 2016 (15/11/2016) | 7.1987 | 7.3508 | 7.1945 | 7.3513 | 7.2729 |
| Monday 14 November 2016 (14/11/2016) | 7.3244 | 7.2722 | 7.2143 | 7.3244 | 7.2694 |
| Friday 11 November 2016 (11/11/2016) | 7.3526 | 7.2441 | 7.1486 | 7.3778 | 7.2632 |
| Thursday 10 November 2016 (10/11/2016) | 7.8337 | 7.4584 | 7.4120 | 7.8513 | 7.6317 |
| Wednesday 9 November 2016 (09/11/2016) | 7.8491 | 7.8006 | 7.3372 | 7.8654 | 7.6013 |
| Tuesday 8 November 2016 (08/11/2016) | 7.7707 | 7.8868 | 7.7030 | 7.8735 | 7.7883 |
| Monday 7 November 2016 (07/11/2016) | 7.6756 | 7.7935 | 7.6067 | 7.8005 | 7.7036 |
| Friday 4 November 2016 (04/11/2016) | 7.7859 | 7.7196 | 7.6699 | 7.7959 | 7.7329 |
| Thursday 3 November 2016 (03/11/2016) | 7.7912 | 7.7757 | 7.7272 | 7.8442 | 7.7857 |
| Wednesday 2 November 2016 (02/11/2016) | 7.6980 | 7.7589 | 7.6586 | 7.8335 | 7.7461 |
| Tuesday 1 November 2016 (01/11/2016) | 7.7822 | 7.6383 | 7.6025 | 7.7744 | 7.6885 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4464 | 7.6439 | 7.4403 | 7.6400 | 7.5402 |
| Friday 28 October 2016 (28/10/2016) | 7.4686 | 7.4422 | 7.3864 | 7.4863 | 7.4364 |
| Thursday 27 October 2016 (27/10/2016) | 7.4536 | 7.4730 | 7.3974 | 7.4766 | 7.4370 |
| Wednesday 26 October 2016 (26/10/2016) | 7.5241 | 7.4451 | 7.3977 | 7.5412 | 7.4695 |
| Tuesday 25 October 2016 (25/10/2016) | 7.4475 | 7.5195 | 7.4266 | 7.5194 | 7.4730 |
| Monday 24 October 2016 (24/10/2016) | 7.4087 | 7.4403 | 7.3916 | 7.4648 | 7.4282 |
| Friday 21 October 2016 (21/10/2016) | 7.4394 | 7.4538 | 7.3973 | 7.4688 | 7.4331 |
| Thursday 20 October 2016 (20/10/2016) | 7.5752 | 7.5318 | 7.4665 | 7.5691 | 7.5178 |
| Wednesday 19 October 2016 (19/10/2016) | 7.4499 | 7.5067 | 7.4303 | 7.5002 | 7.4653 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4102 | 7.5445 | 7.3974 | 7.5468 | 7.4721 |
| Monday 17 October 2016 (17/10/2016) | 7.3004 | 7.3219 | 7.2143 | 7.3236 | 7.2690 |
| Friday 14 October 2016 (14/10/2016) | 7.2243 | 7.2713 | 7.2172 | 7.3370 | 7.2771 |
| Thursday 13 October 2016 (13/10/2016) | 7.2617 | 7.2494 | 7.2127 | 7.2855 | 7.2491 |
| Wednesday 12 October 2016 (12/10/2016) | 7.2024 | 7.3098 | 7.1602 | 7.3897 | 7.2750 |
| Tuesday 11 October 2016 (11/10/2016) | 7.4915 | 7.2613 | 7.2217 | 7.5058 | 7.3638 |
| Monday 10 October 2016 (10/10/2016) | 7.4211 | 7.4801 | 7.4210 | 7.4949 | 7.4580 |
| Friday 7 October 2016 (07/10/2016) | 7.4656 | 7.4574 | 7.4249 | 7.5171 | 7.4710 |
| Thursday 6 October 2016 (06/10/2016) | 7.5282 | 7.4824 | 7.4329 | 7.5290 | 7.4810 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4350 | 7.5088 | 7.4377 | 7.5048 | 7.4713 |
| Tuesday 4 October 2016 (04/10/2016) | 7.6049 | 7.4924 | 7.4765 | 7.6409 | 7.5587 |
| Monday 3 October 2016 (03/10/2016) | 7.5033 | 7.5807 | 7.4717 | 7.5650 | 7.5184 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.4299 | 7.5270 | 7.3827 | 7.5213 | 7.4520 |
| Thursday 29 September 2016 (29/09/2016) | 7.5836 | 7.4634 | 7.4111 | 7.5915 | 7.5013 |
| Wednesday 28 September 2016 (28/09/2016) | 7.7062 | 7.6235 | 7.5590 | 7.7472 | 7.6531 |
| Tuesday 27 September 2016 (27/09/2016) | 7.5387 | 7.7184 | 7.5404 | 7.7117 | 7.6261 |
| Monday 26 September 2016 (26/09/2016) | 7.5241 | 7.5483 | 7.5140 | 7.5809 | 7.5475 |
| Friday 23 September 2016 (23/09/2016) | 7.5894 | 7.5905 | 7.5631 | 7.6511 | 7.6071 |
| Thursday 22 September 2016 (22/09/2016) | 7.5784 | 7.5797 | 7.5574 | 7.6654 | 7.6114 |
| Wednesday 21 September 2016 (21/09/2016) | 7.4377 | 7.6123 | 7.4390 | 7.6076 | 7.5233 |
| Tuesday 20 September 2016 (20/09/2016) | 7.3599 | 7.4423 | 7.3680 | 7.4515 | 7.4098 |
| Monday 19 September 2016 (19/09/2016) | 7.3401 | 7.4255 | 7.3229 | 7.4191 | 7.3710 |
| Friday 16 September 2016 (16/09/2016) | 7.2253 | 7.3412 | 7.2293 | 7.3576 | 7.2935 |
| Thursday 15 September 2016 (15/09/2016) | 7.1711 | 7.2408 | 7.1658 | 7.2665 | 7.2162 |
| Wednesday 14 September 2016 (14/09/2016) | 7.1580 | 7.2002 | 7.1399 | 7.2186 | 7.1793 |
| Tuesday 13 September 2016 (13/09/2016) | 7.2293 | 7.1684 | 7.0946 | 7.2319 | 7.1633 |
| Monday 12 September 2016 (12/09/2016) | 7.1753 | 7.2660 | 7.0829 | 7.2596 | 7.1713 |
| Friday 9 September 2016 (09/09/2016) | 7.3833 | 7.2453 | 7.2399 | 7.3729 | 7.3064 |
| Thursday 8 September 2016 (08/09/2016) | 7.3529 | 7.3070 | 7.2959 | 7.4188 | 7.3574 |
| Wednesday 7 September 2016 (07/09/2016) | 7.3202 | 7.3246 | 7.2930 | 7.3616 | 7.3273 |
| Tuesday 6 September 2016 (06/09/2016) | 7.1725 | 7.3102 | 7.1567 | 7.3109 | 7.2338 |
| Monday 5 September 2016 (05/09/2016) | 7.1831 | 7.2018 | 7.1303 | 7.2031 | 7.1667 |
| Friday 2 September 2016 (02/09/2016) | 7.0447 | 7.1448 | 7.0025 | 7.1494 | 7.0760 |
| Thursday 1 September 2016 (01/09/2016) | 7.0069 | 7.0498 | 6.9935 | 7.0794 | 7.0365 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.1689 | 7.0248 | 7.0240 | 7.1898 | 7.1069 |
| Tuesday 30 August 2016 (30/08/2016) | 7.1696 | 7.1568 | 7.1217 | 7.2142 | 7.1680 |
| Monday 29 August 2016 (29/08/2016) | 0.0265 | 0.0261 | 0.0261 | 0.0266 | 0.0264 |
| Friday 26 August 2016 (26/08/2016) | 7.3753 | 7.3478 | 7.3499 | 7.4761 | 7.4130 |
| Thursday 25 August 2016 (25/08/2016) | 7.3151 | 7.3096 | 7.2405 | 7.3977 | 7.3191 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4020 | 7.3527 | 7.3008 | 7.4617 | 7.3813 |
| Tuesday 23 August 2016 (23/08/2016) | 7.7246 | 7.4915 | 7.4942 | 7.7755 | 7.6349 |
| Monday 22 August 2016 (22/08/2016) | 7.6849 | 7.6408 | 7.6167 | 7.7217 | 7.6692 |
| Friday 19 August 2016 (19/08/2016) | 7.8370 | 7.7809 | 7.7544 | 7.8458 | 7.8001 |
| Thursday 18 August 2016 (18/08/2016) | 7.8337 | 7.7885 | 7.7666 | 7.8734 | 7.8200 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8018 | 7.8153 | 7.7405 | 7.8224 | 7.7815 |
| Tuesday 16 August 2016 (16/08/2016) | 7.8716 | 7.7455 | 7.7295 | 7.8778 | 7.8037 |
| Monday 15 August 2016 (15/08/2016) | 7.7251 | 7.7547 | 7.6582 | 7.7564 | 7.7073 |
| Friday 12 August 2016 (12/08/2016) | 7.8018 | 7.7694 | 7.6937 | 7.8152 | 7.7545 |
| Thursday 11 August 2016 (11/08/2016) | 7.7501 | 7.7140 | 7.6799 | 7.7658 | 7.7229 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8005 | 7.8365 | 7.7628 | 7.8620 | 7.8124 |
| Tuesday 9 August 2016 (09/08/2016) | 7.6898 | 7.7717 | 7.6611 | 7.7631 | 7.7121 |
| Monday 8 August 2016 (08/08/2016) | 7.6087 | 7.6467 | 7.5461 | 7.6424 | 7.5943 |
| Friday 5 August 2016 (05/08/2016) | 7.6104 | 7.6573 | 7.5763 | 7.6612 | 7.6188 |
| Thursday 4 August 2016 (04/08/2016) | 7.4595 | 7.5810 | 7.4464 | 7.5924 | 7.5194 |
| Wednesday 3 August 2016 (03/08/2016) | 7.3651 | 7.4898 | 7.3620 | 7.4663 | 7.4142 |
| Tuesday 2 August 2016 (02/08/2016) | 7.5316 | 7.4570 | 7.4317 | 7.5389 | 7.4853 |
| Monday 1 August 2016 (01/08/2016) | 7.3967 | 7.4310 | 7.4012 | 7.4652 | 7.4332 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.3165 | 7.4025 | 7.2794 | 7.4192 | 7.3493 |
| Thursday 28 July 2016 (28/07/2016) | 7.2058 | 7.2791 | 7.1914 | 7.2631 | 7.2273 |
| Wednesday 27 July 2016 (27/07/2016) | 7.2112 | 7.2445 | 7.2169 | 7.2570 | 7.2370 |
| Tuesday 26 July 2016 (26/07/2016) | 7.2030 | 7.2184 | 7.1551 | 7.2343 | 7.1947 |
| Monday 25 July 2016 (25/07/2016) | 7.2562 | 7.2526 | 7.2217 | 7.2811 | 7.2514 |
| Friday 22 July 2016 (22/07/2016) | 7.2602 | 7.2790 | 7.2133 | 7.2892 | 7.2513 |
| Thursday 21 July 2016 (21/07/2016) | 7.2141 | 7.2837 | 7.2150 | 7.3057 | 7.2604 |
| Wednesday 20 July 2016 (20/07/2016) | 7.2371 | 7.2575 | 7.2300 | 7.2909 | 7.2605 |
| Tuesday 19 July 2016 (19/07/2016) | 7.2482 | 7.2355 | 7.1722 | 7.2542 | 7.2132 |
| Monday 18 July 2016 (18/07/2016) | 7.2458 | 7.3067 | 7.2273 | 7.3130 | 7.2702 |
| Friday 15 July 2016 (15/07/2016) | 7.2827 | 7.1669 | 7.1368 | 7.2827 | 7.2098 |
| Thursday 14 July 2016 (14/07/2016) | 7.1412 | 7.2706 | 7.1466 | 7.2779 | 7.2123 |
| Wednesday 13 July 2016 (13/07/2016) | 7.2371 | 7.1540 | 7.1320 | 7.2437 | 7.1879 |
| Tuesday 12 July 2016 (12/07/2016) | 7.2577 | 7.3151 | 7.2470 | 7.3186 | 7.2828 |
| Monday 11 July 2016 (11/07/2016) | 7.1464 | 7.1776 | 7.0842 | 7.1820 | 7.1331 |
| Friday 8 July 2016 (08/07/2016) | 7.0470 | 7.1388 | 6.9950 | 7.1439 | 7.0695 |
| Thursday 7 July 2016 (07/07/2016) | 7.1043 | 7.0992 | 7.0814 | 7.1652 | 7.1233 |
| Wednesday 6 July 2016 (06/07/2016) | 7.0607 | 7.0604 | 6.9900 | 7.0706 | 7.0303 |
| Tuesday 5 July 2016 (05/07/2016) | 7.0802 | 7.0672 | 6.9677 | 7.0916 | 7.0297 |
| Monday 4 July 2016 (04/07/2016) | 7.0788 | 7.0794 | 7.0664 | 7.1401 | 7.1033 |
| Friday 1 July 2016 (01/07/2016) | 7.0673 | 7.1316 | 7.0267 | 7.1306 | 7.0787 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.0594 | 7.1034 | 6.9910 | 7.1677 | 7.0794 |
| Wednesday 29 June 2016 (29/06/2016) | 6.8950 | 7.0477 | 6.8808 | 7.0410 | 6.9609 |
| Tuesday 28 June 2016 (28/06/2016) | 6.7936 | 6.8842 | 6.7712 | 6.8924 | 6.8318 |
| Monday 27 June 2016 (27/06/2016) | 6.8494 | 6.7237 | 6.6829 | 6.8622 | 6.7726 |
| Friday 24 June 2016 (24/06/2016) | 7.1878 | 7.0692 | 6.8321 | 7.2255 | 7.0288 |
| Thursday 23 June 2016 (23/06/2016) | 7.0689 | 7.0688 | 7.0409 | 7.0782 | 7.0596 |
| Wednesday 22 June 2016 (22/06/2016) | 7.0699 | 7.1148 | 7.0488 | 7.1031 | 7.0760 |
| Tuesday 21 June 2016 (21/06/2016) | 7.0605 | 7.1581 | 7.0343 | 7.1581 | 7.0962 |
| Monday 20 June 2016 (20/06/2016) | 6.8260 | 6.9621 | 6.8252 | 6.9487 | 6.8870 |
| Friday 17 June 2016 (17/06/2016) | 6.8268 | 6.8851 | 6.8046 | 6.8863 | 6.8455 |
| Thursday 16 June 2016 (16/06/2016) | 6.7501 | 6.7505 | 6.6734 | 6.7804 | 6.7269 |
| Wednesday 15 June 2016 (15/06/2016) | 6.8418 | 6.8295 | 6.8171 | 6.8588 | 6.8380 |
| Tuesday 14 June 2016 (14/06/2016) | 6.9075 | 6.8707 | 6.8192 | 6.8997 | 6.8595 |
| Monday 13 June 2016 (13/06/2016) | 6.7717 | 6.8048 | 6.7771 | 6.8356 | 6.8064 |
| Friday 10 June 2016 (10/06/2016) | 7.0463 | 6.8864 | 6.8620 | 7.0305 | 6.9463 |
| Thursday 9 June 2016 (09/06/2016) | 7.0950 | 7.0930 | 7.0369 | 7.0930 | 7.0650 |
| Wednesday 8 June 2016 (08/06/2016) | 7.0363 | 7.0763 | 6.9731 | 7.0988 | 7.0360 |
| Tuesday 7 June 2016 (07/06/2016) | 7.0213 | 7.0178 | 6.9869 | 7.0554 | 7.0212 |
| Monday 6 June 2016 (06/06/2016) | 6.7195 | 6.8386 | 6.7195 | 6.7998 | 6.7597 |
| Friday 3 June 2016 (03/06/2016) | 6.7156 | 6.8160 | 6.7018 | 6.8115 | 6.7567 |
| Thursday 2 June 2016 (02/06/2016) | 6.7022 | 6.7328 | 6.6784 | 6.7503 | 6.7144 |
| Wednesday 1 June 2016 (01/06/2016) | 6.6674 | 6.6875 | 6.6401 | 6.7056 | 6.6729 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.5442 | 6.6040 | 6.5378 | 6.5945 | 6.5662 |
| Monday 30 May 2016 (30/05/2016) | 6.6382 | 6.5641 | 6.5347 | 6.6593 | 6.5970 |
| Friday 27 May 2016 (27/05/2016) | 6.7463 | 6.7052 | 6.6891 | 6.7446 | 6.7169 |
| Thursday 26 May 2016 (26/05/2016) | 6.6852 | 6.7267 | 6.6617 | 6.7261 | 6.6939 |
| Wednesday 25 May 2016 (25/05/2016) | 6.6864 | 6.6739 | 6.6345 | 6.7410 | 6.6878 |
| Tuesday 24 May 2016 (24/05/2016) | 6.6659 | 6.7135 | 6.6187 | 6.7343 | 6.6765 |
| Monday 23 May 2016 (23/05/2016) | 6.6056 | 6.5790 | 6.5624 | 6.6621 | 6.6123 |
| Friday 20 May 2016 (20/05/2016) | 6.6235 | 6.6832 | 6.6048 | 6.6828 | 6.6438 |
| Thursday 19 May 2016 (19/05/2016) | 6.6354 | 6.6301 | 6.5651 | 6.6401 | 6.6026 |
| Wednesday 18 May 2016 (18/05/2016) | 6.7120 | 6.6319 | 6.5784 | 6.7198 | 6.6491 |
| Tuesday 17 May 2016 (17/05/2016) | 6.6055 | 6.6657 | 6.5925 | 6.6692 | 6.6309 |
| Monday 16 May 2016 (16/05/2016) | 6.6631 | 6.6217 | 6.5667 | 6.7396 | 6.6532 |
| Friday 13 May 2016 (13/05/2016) | 6.9628 | 6.8245 | 6.8230 | 6.9867 | 6.9049 |
| Thursday 12 May 2016 (12/05/2016) | 6.9727 | 7.0034 | 6.9234 | 7.0241 | 6.9738 |
| Wednesday 11 May 2016 (11/05/2016) | 6.9277 | 6.9347 | 6.8306 | 6.9429 | 6.8868 |
| Tuesday 10 May 2016 (10/05/2016) | 6.9462 | 6.9329 | 6.8199 | 6.9339 | 6.8769 |
| Monday 9 May 2016 (09/05/2016) | 6.9851 | 6.8499 | 6.8110 | 7.0486 | 6.9298 |
| Friday 6 May 2016 (06/05/2016) | 6.9941 | 7.0444 | 6.9445 | 7.0654 | 7.0050 |
| Thursday 5 May 2016 (05/05/2016) | 6.9923 | 6.9923 | 6.9347 | 7.0538 | 6.9943 |
| Wednesday 4 May 2016 (04/05/2016) | 7.1524 | 6.9940 | 6.9665 | 7.1299 | 7.0482 |
| Tuesday 3 May 2016 (03/05/2016) | 7.3459 | 7.1561 | 7.2536 | 7.2817 | 7.2677 |
| Monday 2 May 2016 (02/05/2016) | 7.3746 | 7.3471 | 7.3133 | 7.3918 | 7.3526 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.3436 | 7.3661 | 7.3456 | 7.3985 | 7.3721 |
| Thursday 28 April 2016 (28/04/2016) | 7.2666 | 7.3410 | 7.2404 | 7.3291 | 7.2848 |
| Wednesday 27 April 2016 (27/04/2016) | 7.2762 | 7.2665 | 7.2319 | 7.2637 | 7.2478 |
| Tuesday 26 April 2016 (26/04/2016) | 7.2540 | 7.2783 | 7.2522 | 7.2618 | 7.2570 |
| Monday 25 April 2016 (25/04/2016) | 7.2608 | 7.2548 | 7.2045 | 7.2671 | 7.2358 |
| Friday 22 April 2016 (22/04/2016) | 7.3159 | 7.2824 | 7.2714 | 7.3258 | 7.2986 |
| Thursday 21 April 2016 (21/04/2016) | 7.3678 | 7.3157 | 7.3417 | 7.3689 | 7.3553 |
| Wednesday 20 April 2016 (20/04/2016) | 7.3417 | 7.3642 | 7.3064 | 7.3702 | 7.3383 |
| Tuesday 19 April 2016 (19/04/2016) | 7.2314 | 7.3423 | 7.2970 | 7.3126 | 7.3048 |
| Monday 18 April 2016 (18/04/2016) | 7.1362 | 7.2314 | 7.1751 | 7.1700 | 7.1726 |
| Friday 15 April 2016 (15/04/2016) | 7.1962 | 7.1958 | 7.1773 | 7.2286 | 7.2030 |
| Thursday 14 April 2016 (14/04/2016) | 7.2083 | 7.1942 | 7.1632 | 7.2122 | 7.1877 |
| Wednesday 13 April 2016 (13/04/2016) | 7.1272 | 7.2065 | 7.1049 | 7.2136 | 7.1593 |
| Tuesday 12 April 2016 (12/04/2016) | 7.1117 | 7.1253 | 7.1314 | 7.1225 | 7.1270 |
| Monday 11 April 2016 (11/04/2016) | 6.9887 | 7.1094 | 7.0637 | 7.0614 | 7.0626 |
| Friday 8 April 2016 (08/04/2016) | 6.8618 | 6.9931 | 6.8898 | 6.9899 | 6.9399 |
| Thursday 7 April 2016 (07/04/2016) | 6.9388 | 6.8634 | 6.8808 | 6.9381 | 6.9095 |
| Wednesday 6 April 2016 (06/04/2016) | 6.9345 | 6.9394 | 6.8771 | 6.9258 | 6.9015 |
| Tuesday 5 April 2016 (05/04/2016) | 7.0834 | 6.9334 | 6.9688 | 7.0313 | 7.0001 |
| Monday 4 April 2016 (04/04/2016) | 7.1093 | 7.0828 | 7.0982 | 7.1188 | 7.1085 |
| Friday 1 April 2016 (01/04/2016) | 7.1004 | 7.1289 | 7.0928 | 7.1529 | 7.1229 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.0053 | 7.1030 | 7.0243 | 7.1276 | 7.0760 |
| Wednesday 30 March 2016 (30/03/2016) | 6.9093 | 7.0084 | 6.9079 | 7.0257 | 6.9668 |
| Tuesday 29 March 2016 (29/03/2016) | 6.7788 | 6.8977 | 6.8009 | 6.8450 | 6.8230 |
| Monday 28 March 2016 (28/03/2016) | 6.7582 | 6.7784 | 6.7173 | 6.7824 | 6.7499 |
| Friday 25 March 2016 (25/03/2016) | 6.7748 | 6.7734 | 6.7495 | 6.7870 | 6.7683 |
| Thursday 24 March 2016 (24/03/2016) | 6.8263 | 6.7742 | 6.7359 | 6.8103 | 6.7731 |
| Wednesday 23 March 2016 (23/03/2016) | 6.8870 | 6.8275 | 6.8521 | 6.8364 | 6.8443 |
| Tuesday 22 March 2016 (22/03/2016) | 6.8782 | 6.8911 | 6.8723 | 6.8977 | 6.8850 |
| Monday 21 March 2016 (21/03/2016) | 6.8318 | 6.8803 | 6.8136 | 6.8995 | 6.8566 |
| Friday 18 March 2016 (18/03/2016) | 6.9048 | 6.8679 | 6.8227 | 6.8774 | 6.8501 |
| Thursday 17 March 2016 (17/03/2016) | 6.6782 | 6.9050 | 6.7665 | 6.8176 | 6.7921 |
| Wednesday 16 March 2016 (16/03/2016) | 6.5753 | 6.6843 | 6.5318 | 6.6072 | 6.5695 |
| Tuesday 15 March 2016 (15/03/2016) | 6.7448 | 6.5763 | 6.5968 | 6.6967 | 6.6468 |
| Monday 14 March 2016 (14/03/2016) | 6.8722 | 6.7459 | 6.7469 | 6.8424 | 6.7947 |
| Friday 11 March 2016 (11/03/2016) | 6.7996 | 6.8820 | 6.8584 | 6.8894 | 6.8739 |
| Thursday 10 March 2016 (10/03/2016) | 6.8938 | 6.8011 | 6.7742 | 6.9579 | 6.8661 |
| Wednesday 9 March 2016 (09/03/2016) | 6.7980 | 6.8939 | 6.7854 | 6.8982 | 6.8418 |
| Tuesday 8 March 2016 (08/03/2016) | 6.8472 | 6.7967 | 6.7787 | 6.8344 | 6.8066 |
| Monday 7 March 2016 (07/03/2016) | 6.8471 | 6.8467 | 6.8298 | 6.8439 | 6.8369 |
| Friday 4 March 2016 (04/03/2016) | 6.6926 | 6.8322 | 6.7103 | 6.8208 | 6.7656 |
| Thursday 3 March 2016 (03/03/2016) | 6.7336 | 6.6941 | 6.6849 | 6.7451 | 6.7150 |
| Wednesday 2 March 2016 (02/03/2016) | 6.7171 | 6.7366 | 6.6749 | 6.7139 | 6.6944 |
| Tuesday 1 March 2016 (01/03/2016) | 6.6031 | 6.7153 | 6.6272 | 6.7361 | 6.6817 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 6.4812 | 6.6089 | 6.4905 | 6.6093 | 6.5499 |
| Friday 26 February 2016 (26/02/2016) | 6.7161 | 6.4683 | 6.4833 | 6.6783 | 6.5808 |
| Thursday 25 February 2016 (25/02/2016) | 6.6965 | 6.7190 | 6.6663 | 6.7169 | 6.6916 |
| Wednesday 24 February 2016 (24/02/2016) | 6.8820 | 6.6975 | 6.6854 | 6.8459 | 6.7657 |
| Tuesday 23 February 2016 (23/02/2016) | 6.9010 | 6.8827 | 6.8731 | 6.9122 | 6.8927 |
| Monday 22 February 2016 (22/02/2016) | 6.7983 | 6.9012 | 6.7923 | 6.8839 | 6.8381 |
| Friday 19 February 2016 (19/02/2016) | 6.7877 | 6.8019 | 6.7836 | 6.8074 | 6.7955 |
| Thursday 18 February 2016 (18/02/2016) | 6.7609 | 6.7838 | 6.7795 | 6.8294 | 6.8045 |
| Wednesday 17 February 2016 (17/02/2016) | 6.6287 | 6.7613 | 6.6215 | 6.7533 | 6.6874 |
| Tuesday 16 February 2016 (16/02/2016) | 6.6594 | 6.6320 | 6.6168 | 6.6708 | 6.6438 |
| Monday 15 February 2016 (15/02/2016) | 6.5812 | 6.6614 | 6.5754 | 6.6436 | 6.6095 |
| Friday 12 February 2016 (12/02/2016) | 6.5938 | 6.5808 | 6.5917 | 6.6233 | 6.6075 |
| Thursday 11 February 2016 (11/02/2016) | 6.5873 | 6.5908 | 6.5483 | 6.6679 | 6.6081 |
| Wednesday 10 February 2016 (10/02/2016) | 6.5140 | 6.5897 | 6.5384 | 6.6303 | 6.5844 |
| Tuesday 9 February 2016 (09/02/2016) | 6.4581 | 6.5146 | 6.4680 | 6.5261 | 6.4971 |
| Monday 8 February 2016 (08/02/2016) | 6.5606 | 6.4569 | 6.5114 | 6.5011 | 6.5063 |
| Friday 5 February 2016 (05/02/2016) | 6.5750 | 6.5638 | 6.5609 | 6.5902 | 6.5756 |
| Thursday 4 February 2016 (04/02/2016) | 6.5675 | 6.5713 | 6.5402 | 6.6102 | 6.5752 |
| Wednesday 3 February 2016 (03/02/2016) | 6.4696 | 6.5652 | 6.4639 | 6.4834 | 6.4737 |
| Tuesday 2 February 2016 (02/02/2016) | 6.5900 | 6.4677 | 6.4799 | 6.5601 | 6.5200 |
| Monday 1 February 2016 (01/02/2016) | 6.5939 | 6.5836 | 6.5572 | 6.6219 | 6.5896 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.4749 | 6.5946 | 6.4837 | 6.5871 | 6.5354 |
| Thursday 28 January 2016 (28/01/2016) | 6.3763 | 6.4748 | 6.4364 | 6.4481 | 6.4423 |
| Wednesday 27 January 2016 (27/01/2016) | 6.4015 | 6.3782 | 6.3805 | 6.4151 | 6.3978 |
| Tuesday 26 January 2016 (26/01/2016) | 6.3410 | 6.4025 | 6.3646 | 6.3639 | 6.3643 |
| Monday 25 January 2016 (25/01/2016) | 6.3610 | 6.3343 | 6.3623 | 6.3824 | 6.3724 |
| Friday 22 January 2016 (22/01/2016) | 6.3205 | 6.3687 | 6.3506 | 6.3595 | 6.3551 |
| Thursday 21 January 2016 (21/01/2016) | 6.2434 | 6.3127 | 6.2341 | 6.3295 | 6.2818 |
| Wednesday 20 January 2016 (20/01/2016) | 6.2577 | 6.2411 | 6.1983 | 6.2578 | 6.2281 |
| Tuesday 19 January 2016 (19/01/2016) | 6.2176 | 6.2526 | 6.2451 | 6.2775 | 6.2613 |
| Monday 18 January 2016 (18/01/2016) | 6.2559 | 6.2175 | 6.2091 | 6.2812 | 6.2452 |
| Friday 15 January 2016 (15/01/2016) | 6.3781 | 6.2574 | 6.2847 | 6.3316 | 6.3082 |
| Thursday 14 January 2016 (14/01/2016) | 6.3344 | 6.3787 | 6.2939 | 6.3840 | 6.3390 |
| Wednesday 13 January 2016 (13/01/2016) | 6.2930 | 6.3420 | 6.3003 | 6.4075 | 6.3539 |
| Tuesday 12 January 2016 (12/01/2016) | 6.2272 | 6.2951 | 6.1972 | 6.3529 | 6.2751 |
| Monday 11 January 2016 (11/01/2016) | 6.4078 | 6.2281 | 5.9311 | 6.3960 | 6.1636 |
| Friday 8 January 2016 (08/01/2016) | 6.5291 | 6.4420 | 6.4878 | 6.5494 | 6.5186 |
| Thursday 7 January 2016 (07/01/2016) | 6.6080 | 6.5271 | 6.4923 | 6.5766 | 6.5345 |
| Wednesday 6 January 2016 (06/01/2016) | 6.7095 | 6.6064 | 6.6277 | 6.6879 | 6.6578 |
| Tuesday 5 January 2016 (05/01/2016) | 6.7318 | 6.7103 | 6.7090 | 6.7310 | 6.7200 |
| Monday 4 January 2016 (04/01/2016) | 6.7789 | 6.7278 | 6.7239 | 6.7599 | 6.7419 |
| Friday 1 January 2016 (01/01/2016) | 6.7832 | 6.7802 | 6.7679 | 6.7754 | 6.7717 |