South African Rand-Pakistani Rupee History: 2015
Go
Set AlertDaily ZAR/PKR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.8849, reached on 26/02/2015
The lowest level of 2015 was 6.767 reached 11/12/2015
The average level of 2015 was 8.0883
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/PKR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.7509 | 6.7828 | 6.6995 | 6.7888 | 6.7442 |
| Wednesday 30 December 2015 (30/12/2015) | 6.8469 | 6.7528 | 6.7323 | 6.8534 | 6.7929 |
| Tuesday 29 December 2015 (29/12/2015) | 6.8554 | 6.8500 | 6.8523 | 6.8657 | 6.8590 |
| Monday 28 December 2015 (28/12/2015) | 6.8857 | 6.8554 | 6.8273 | 6.9207 | 6.8740 |
| Friday 25 December 2015 (25/12/2015) | 6.8612 | 6.8557 | 6.7671 | 6.8912 | 6.8292 |
| Thursday 24 December 2015 (24/12/2015) | 6.8819 | 6.8588 | 6.7621 | 6.9017 | 6.8319 |
| Wednesday 23 December 2015 (23/12/2015) | 6.9167 | 6.8797 | 6.8620 | 6.9179 | 6.8900 |
| Tuesday 22 December 2015 (22/12/2015) | 6.9440 | 6.9177 | 6.9008 | 6.9286 | 6.9147 |
| Monday 21 December 2015 (21/12/2015) | 6.9511 | 6.9435 | 6.9433 | 6.9860 | 6.9647 |
| Friday 18 December 2015 (18/12/2015) | 6.8810 | 6.9443 | 6.8712 | 6.9771 | 6.9242 |
| Thursday 17 December 2015 (17/12/2015) | 7.0239 | 6.8785 | 6.9155 | 7.0163 | 6.9659 |
| Wednesday 16 December 2015 (16/12/2015) | 7.0315 | 7.0182 | 6.9837 | 7.0494 | 7.0166 |
| Tuesday 15 December 2015 (15/12/2015) | 6.9355 | 7.0340 | 6.9132 | 7.0504 | 6.9818 |
| Monday 14 December 2015 (14/12/2015) | 6.9150 | 6.9328 | 6.7385 | 6.9212 | 6.8299 |
| Friday 11 December 2015 (11/12/2015) | 6.7258 | 6.5659 | 6.5161 | 6.7670 | 6.6416 |
| Thursday 10 December 2015 (10/12/2015) | 6.9397 | 6.7234 | 6.7339 | 6.9673 | 6.8506 |
| Wednesday 9 December 2015 (09/12/2015) | 7.1062 | 6.9398 | 6.7267 | 7.1088 | 6.9178 |
| Tuesday 8 December 2015 (08/12/2015) | 7.2055 | 7.1029 | 7.1686 | 7.1149 | 7.1418 |
| Monday 7 December 2015 (07/12/2015) | 7.3516 | 7.2070 | 7.2588 | 7.2889 | 7.2739 |
| Friday 4 December 2015 (04/12/2015) | 7.3477 | 7.3531 | 7.3175 | 7.3665 | 7.3420 |
| Thursday 3 December 2015 (03/12/2015) | 7.3506 | 7.3502 | 7.3479 | 7.3510 | 7.3495 |
| Wednesday 2 December 2015 (02/12/2015) | 7.3064 | 7.3503 | 7.2972 | 7.3496 | 7.3234 |
| Tuesday 1 December 2015 (01/12/2015) | 7.3029 | 7.3066 | 7.2991 | 7.3389 | 7.3190 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.3413 | 7.3009 | 7.2908 | 7.3453 | 7.3181 |
| Friday 27 November 2015 (27/11/2015) | 7.3812 | 7.3254 | 7.3482 | 7.3831 | 7.3657 |
| Thursday 26 November 2015 (26/11/2015) | 7.4646 | 7.3832 | 7.3910 | 7.4461 | 7.4186 |
| Wednesday 25 November 2015 (25/11/2015) | 7.5069 | 7.4669 | 7.4571 | 7.5219 | 7.4895 |
| Tuesday 24 November 2015 (24/11/2015) | 7.4985 | 7.5085 | 7.4296 | 7.5448 | 7.4872 |
| Monday 23 November 2015 (23/11/2015) | 7.5507 | 7.4960 | 7.5132 | 7.5376 | 7.5254 |
| Friday 20 November 2015 (20/11/2015) | 7.5185 | 7.5554 | 7.5214 | 7.5760 | 7.5487 |
| Thursday 19 November 2015 (19/11/2015) | 7.4441 | 7.5201 | 7.4524 | 7.5088 | 7.4806 |
| Wednesday 18 November 2015 (18/11/2015) | 7.3883 | 7.4437 | 7.3866 | 7.4366 | 7.4116 |
| Tuesday 17 November 2015 (17/11/2015) | 7.3668 | 7.3869 | 7.3594 | 7.3965 | 7.3779 |
| Monday 16 November 2015 (16/11/2015) | 7.3262 | 7.3681 | 7.3149 | 7.3072 | 7.3110 |
| Friday 13 November 2015 (13/11/2015) | 7.3675 | 7.3207 | 7.3256 | 7.3521 | 7.3389 |
| Thursday 12 November 2015 (12/11/2015) | 7.4521 | 7.3703 | 7.3660 | 7.4591 | 7.4125 |
| Wednesday 11 November 2015 (11/11/2015) | 7.3954 | 7.4541 | 7.4152 | 7.4467 | 7.4309 |
| Tuesday 10 November 2015 (10/11/2015) | 7.3807 | 7.3941 | 7.3383 | 7.4044 | 7.3713 |
| Monday 9 November 2015 (09/11/2015) | 7.4453 | 7.3806 | 7.3672 | 7.4710 | 7.4191 |
| Friday 6 November 2015 (06/11/2015) | 7.5871 | 7.4538 | 7.4977 | 7.5322 | 7.5149 |
| Thursday 5 November 2015 (05/11/2015) | 7.5605 | 7.5890 | 7.5420 | 7.5981 | 7.5700 |
| Wednesday 4 November 2015 (04/11/2015) | 7.6742 | 7.5624 | 7.5675 | 7.6561 | 7.6118 |
| Tuesday 3 November 2015 (03/11/2015) | 7.6574 | 7.6752 | 7.6076 | 7.6523 | 7.6299 |
| Monday 2 November 2015 (02/11/2015) | 7.6481 | 7.6542 | 7.6444 | 7.6395 | 7.6419 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.5770 | 7.6182 | 7.6287 | 7.6310 | 7.6299 |
| Thursday 29 October 2015 (29/10/2015) | 7.6814 | 7.5771 | 7.5711 | 7.6344 | 7.6028 |
| Wednesday 28 October 2015 (28/10/2015) | 7.6432 | 7.6823 | 7.6767 | 7.7319 | 7.7043 |
| Tuesday 27 October 2015 (27/10/2015) | 7.6621 | 7.6438 | 7.6618 | 7.6433 | 7.6526 |
| Monday 26 October 2015 (26/10/2015) | 7.6612 | 7.6594 | 7.6522 | 7.6931 | 7.6727 |
| Friday 23 October 2015 (23/10/2015) | 7.7994 | 7.6631 | 7.6660 | 7.7980 | 7.7320 |
| Thursday 22 October 2015 (22/10/2015) | 7.7218 | 7.8008 | 7.6907 | 7.8042 | 7.7474 |
| Wednesday 21 October 2015 (21/10/2015) | 7.8600 | 7.7218 | 7.7288 | 7.8576 | 7.7932 |
| Tuesday 20 October 2015 (20/10/2015) | 7.8558 | 7.8602 | 7.8606 | 7.9101 | 7.8853 |
| Monday 19 October 2015 (19/10/2015) | 7.9753 | 7.8536 | 7.8619 | 8.0172 | 7.9395 |
| Friday 16 October 2015 (16/10/2015) | 8.0047 | 7.9851 | 7.9369 | 7.9919 | 7.9644 |
| Thursday 15 October 2015 (15/10/2015) | 7.8937 | 8.0139 | 7.9020 | 7.9929 | 7.9474 |
| Wednesday 14 October 2015 (14/10/2015) | 7.7085 | 7.8866 | 7.8119 | 7.7929 | 7.8024 |
| Tuesday 13 October 2015 (13/10/2015) | 7.8366 | 7.7111 | 7.7652 | 7.7830 | 7.7741 |
| Monday 12 October 2015 (12/10/2015) | 7.8457 | 7.8382 | 7.8333 | 7.8653 | 7.8493 |
| Friday 9 October 2015 (09/10/2015) | 7.8507 | 7.8183 | 7.8120 | 7.8667 | 7.8393 |
| Thursday 8 October 2015 (08/10/2015) | 7.7653 | 7.8474 | 7.7306 | 7.8076 | 7.7691 |
| Wednesday 7 October 2015 (07/10/2015) | 7.7316 | 7.7661 | 7.7591 | 7.8045 | 7.7818 |
| Tuesday 6 October 2015 (06/10/2015) | 7.6776 | 7.7366 | 7.6578 | 7.6941 | 7.6759 |
| Monday 5 October 2015 (05/10/2015) | 7.6018 | 7.6763 | 7.5988 | 7.7005 | 7.6497 |
| Friday 2 October 2015 (02/10/2015) | 7.5060 | 7.6064 | 7.4665 | 7.5969 | 7.5317 |
| Thursday 1 October 2015 (01/10/2015) | 7.5430 | 7.5054 | 7.5159 | 7.6206 | 7.5683 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.4785 | 7.5448 | 7.4947 | 7.5732 | 7.5339 |
| Tuesday 29 September 2015 (29/09/2015) | 7.4315 | 7.4696 | 7.3916 | 7.5229 | 7.4573 |
| Monday 28 September 2015 (28/09/2015) | 7.5104 | 7.4306 | 7.4391 | 7.5554 | 7.4972 |
| Friday 25 September 2015 (25/09/2015) | 7.5483 | 7.5104 | 7.4931 | 7.5985 | 7.5458 |
| Thursday 24 September 2015 (24/09/2015) | 7.5382 | 7.5477 | 7.4364 | 7.5372 | 7.4868 |
| Wednesday 23 September 2015 (23/09/2015) | 7.6360 | 7.5381 | 7.5830 | 7.6493 | 7.6161 |
| Tuesday 22 September 2015 (22/09/2015) | 7.7505 | 7.6369 | 7.6491 | 7.7152 | 7.6821 |
| Monday 21 September 2015 (21/09/2015) | 7.8442 | 7.7486 | 7.7706 | 7.8308 | 7.8007 |
| Friday 18 September 2015 (18/09/2015) | 7.8198 | 7.8362 | 7.8505 | 7.8805 | 7.8655 |
| Thursday 17 September 2015 (17/09/2015) | 7.8703 | 7.8206 | 7.8294 | 7.8712 | 7.8503 |
| Wednesday 16 September 2015 (16/09/2015) | 7.7492 | 7.8674 | 7.8091 | 7.7844 | 7.7968 |
| Tuesday 15 September 2015 (15/09/2015) | 7.7453 | 7.7539 | 7.7136 | 7.7582 | 7.7359 |
| Monday 14 September 2015 (14/09/2015) | 7.7018 | 7.7447 | 7.6698 | 7.7298 | 7.6998 |
| Friday 11 September 2015 (11/09/2015) | 7.6678 | 7.7115 | 7.6336 | 7.7024 | 7.6680 |
| Thursday 10 September 2015 (10/09/2015) | 7.5707 | 7.6730 | 7.5372 | 7.6327 | 7.5849 |
| Wednesday 9 September 2015 (09/09/2015) | 7.5957 | 7.5734 | 7.5774 | 7.6291 | 7.6033 |
| Tuesday 8 September 2015 (08/09/2015) | 7.4694 | 7.5990 | 7.5008 | 7.5563 | 7.5286 |
| Monday 7 September 2015 (07/09/2015) | 7.5223 | 7.4618 | 7.4416 | 7.5174 | 7.4795 |
| Friday 4 September 2015 (04/09/2015) | 7.6840 | 7.5182 | 7.5379 | 7.6534 | 7.5957 |
| Thursday 3 September 2015 (03/09/2015) | 7.7557 | 7.6835 | 7.6636 | 7.7440 | 7.7038 |
| Wednesday 2 September 2015 (02/09/2015) | 7.7486 | 7.7555 | 7.7270 | 7.7675 | 7.7472 |
| Tuesday 1 September 2015 (01/09/2015) | 7.8475 | 7.7488 | 7.7919 | 7.8448 | 7.8184 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.8201 | 7.8496 | 7.7964 | 7.8705 | 7.8334 |
| Friday 28 August 2015 (28/08/2015) | 7.9152 | 7.8227 | 7.8268 | 7.9012 | 7.8640 |
| Thursday 27 August 2015 (27/08/2015) | 7.9232 | 7.9138 | 7.9463 | 7.9550 | 7.9506 |
| Wednesday 26 August 2015 (26/08/2015) | 7.8873 | 7.9171 | 7.9129 | 7.9501 | 7.9315 |
| Tuesday 25 August 2015 (25/08/2015) | 7.8606 | 7.8864 | 7.8821 | 7.8937 | 7.8879 |
| Monday 24 August 2015 (24/08/2015) | 7.8733 | 7.8601 | 7.6486 | 7.8678 | 7.7582 |
| Friday 21 August 2015 (21/08/2015) | 7.8780 | 7.8719 | 7.8626 | 7.8941 | 7.8783 |
| Thursday 20 August 2015 (20/08/2015) | 7.9055 | 7.8781 | 7.8632 | 7.8940 | 7.8786 |
| Wednesday 19 August 2015 (19/08/2015) | 7.9044 | 7.9060 | 7.8759 | 7.9233 | 7.8996 |
| Tuesday 18 August 2015 (18/08/2015) | 7.8994 | 7.9049 | 7.8757 | 7.8921 | 7.8839 |
| Monday 17 August 2015 (17/08/2015) | 7.9451 | 7.8965 | 7.9094 | 7.9264 | 7.9179 |
| Friday 14 August 2015 (14/08/2015) | 7.9508 | 7.9479 | 7.9309 | 7.9546 | 7.9428 |
| Thursday 13 August 2015 (13/08/2015) | 7.9884 | 7.9521 | 7.9474 | 7.9901 | 7.9688 |
| Wednesday 12 August 2015 (12/08/2015) | 7.9691 | 7.9909 | 7.9587 | 7.9719 | 7.9653 |
| Tuesday 11 August 2015 (11/08/2015) | 8.0492 | 7.9700 | 7.9617 | 8.0384 | 8.0000 |
| Monday 10 August 2015 (10/08/2015) | 8.0725 | 8.0463 | 8.0327 | 8.0281 | 8.0304 |
| Friday 7 August 2015 (07/08/2015) | 8.0134 | 8.0657 | 7.9891 | 8.0681 | 8.0286 |
| Thursday 6 August 2015 (06/08/2015) | 7.9728 | 8.0117 | 7.9721 | 7.9908 | 7.9814 |
| Wednesday 5 August 2015 (05/08/2015) | 7.9925 | 7.9647 | 7.9610 | 7.9879 | 7.9745 |
| Tuesday 4 August 2015 (04/08/2015) | 8.0321 | 7.9905 | 8.0210 | 8.0498 | 8.0354 |
| Monday 3 August 2015 (03/08/2015) | 8.0293 | 8.0274 | 8.0079 | 8.0307 | 8.0193 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.0179 | 8.0365 | 8.0090 | 8.0548 | 8.0319 |
| Thursday 30 July 2015 (30/07/2015) | 8.1257 | 8.0217 | 7.9977 | 8.1176 | 8.0576 |
| Wednesday 29 July 2015 (29/07/2015) | 8.1048 | 8.1309 | 8.1172 | 8.1383 | 8.1277 |
| Tuesday 28 July 2015 (28/07/2015) | 8.0721 | 8.1039 | 8.0852 | 8.0939 | 8.0895 |
| Monday 27 July 2015 (27/07/2015) | 8.0684 | 8.0721 | 8.0595 | 8.0830 | 8.0713 |
| Friday 24 July 2015 (24/07/2015) | 8.1746 | 8.0565 | 8.0086 | 8.1718 | 8.0902 |
| Thursday 23 July 2015 (23/07/2015) | 8.2150 | 8.1757 | 8.2040 | 8.1981 | 8.2010 |
| Wednesday 22 July 2015 (22/07/2015) | 8.2718 | 8.2141 | 8.2186 | 8.2701 | 8.2443 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1928 | 8.2724 | 8.1838 | 8.2570 | 8.2204 |
| Monday 20 July 2015 (20/07/2015) | 8.2276 | 8.1913 | 8.1971 | 8.2081 | 8.2026 |
| Friday 17 July 2015 (17/07/2015) | 8.2219 | 8.2380 | 8.2089 | 8.2496 | 8.2292 |
| Thursday 16 July 2015 (16/07/2015) | 8.2101 | 8.2196 | 8.1987 | 8.2179 | 8.2083 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2601 | 8.2104 | 8.2021 | 8.2403 | 8.2212 |
| Tuesday 14 July 2015 (14/07/2015) | 8.1723 | 8.2589 | 8.2222 | 8.1906 | 8.2064 |
| Monday 13 July 2015 (13/07/2015) | 8.1329 | 8.1707 | 8.1804 | 8.1817 | 8.1811 |
| Friday 10 July 2015 (10/07/2015) | 8.1348 | 8.1709 | 8.1685 | 8.1920 | 8.1802 |
| Thursday 9 July 2015 (09/07/2015) | 8.0933 | 8.1356 | 8.1094 | 8.1547 | 8.1321 |
| Wednesday 8 July 2015 (08/07/2015) | 8.1832 | 8.0945 | 8.1253 | 8.1358 | 8.1305 |
| Tuesday 7 July 2015 (07/07/2015) | 8.2131 | 8.1812 | 8.1753 | 8.1788 | 8.1771 |
| Monday 6 July 2015 (06/07/2015) | 8.1918 | 8.2215 | 8.2005 | 8.2402 | 8.2204 |
| Friday 3 July 2015 (03/07/2015) | 8.3127 | 8.2629 | 8.2672 | 8.2976 | 8.2824 |
| Thursday 2 July 2015 (02/07/2015) | 8.3103 | 8.3129 | 8.2473 | 8.2957 | 8.2715 |
| Wednesday 1 July 2015 (01/07/2015) | 8.3628 | 8.3112 | 8.3469 | 8.3403 | 8.3436 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.3133 | 8.3702 | 8.3131 | 8.3795 | 8.3463 |
| Monday 29 June 2015 (29/06/2015) | 8.2264 | 8.3171 | 8.2448 | 8.3212 | 8.2830 |
| Friday 26 June 2015 (26/06/2015) | 8.4121 | 8.3496 | 8.3336 | 8.4110 | 8.3723 |
| Thursday 25 June 2015 (25/06/2015) | 8.3764 | 8.4073 | 8.4079 | 8.4105 | 8.4092 |
| Wednesday 24 June 2015 (24/06/2015) | 8.3670 | 8.3733 | 8.3510 | 8.3967 | 8.3739 |
| Tuesday 23 June 2015 (23/06/2015) | 8.4136 | 8.3630 | 8.3673 | 8.3638 | 8.3656 |
| Monday 22 June 2015 (22/06/2015) | 8.3802 | 8.4146 | 8.3759 | 8.4140 | 8.3950 |
| Friday 19 June 2015 (19/06/2015) | 8.3155 | 8.3686 | 8.3088 | 8.3581 | 8.3334 |
| Thursday 18 June 2015 (18/06/2015) | 8.3019 | 8.3149 | 8.3135 | 8.3226 | 8.3180 |
| Wednesday 17 June 2015 (17/06/2015) | 8.2293 | 8.2955 | 8.2348 | 8.2195 | 8.2272 |
| Tuesday 16 June 2015 (16/06/2015) | 8.2076 | 8.2252 | 8.1835 | 8.1883 | 8.1859 |
| Monday 15 June 2015 (15/06/2015) | 8.2031 | 8.2074 | 8.1969 | 8.1978 | 8.1973 |
| Friday 12 June 2015 (12/06/2015) | 8.2381 | 8.2202 | 8.1951 | 8.2215 | 8.2083 |
| Thursday 11 June 2015 (11/06/2015) | 8.2665 | 8.2451 | 8.2061 | 8.2409 | 8.2235 |
| Wednesday 10 June 2015 (10/06/2015) | 8.1989 | 8.2757 | 8.2538 | 8.2306 | 8.2422 |
| Tuesday 9 June 2015 (09/06/2015) | 8.1652 | 8.1994 | 8.2095 | 8.1928 | 8.2011 |
| Monday 8 June 2015 (08/06/2015) | 8.0889 | 8.1717 | 8.1705 | 8.1248 | 8.1477 |
| Friday 5 June 2015 (05/06/2015) | 8.2284 | 8.0977 | 8.0066 | 8.1773 | 8.0919 |
| Thursday 4 June 2015 (04/06/2015) | 8.2812 | 8.2308 | 8.2231 | 8.2766 | 8.2498 |
| Wednesday 3 June 2015 (03/06/2015) | 8.3592 | 8.2789 | 8.2918 | 8.3352 | 8.3135 |
| Tuesday 2 June 2015 (02/06/2015) | 8.3149 | 8.3579 | 8.3292 | 8.3140 | 8.3216 |
| Monday 1 June 2015 (01/06/2015) | 8.3671 | 8.3182 | 8.3286 | 8.3406 | 8.3346 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.4004 | 8.3911 | 8.3949 | 8.3885 | 8.3917 |
| Thursday 28 May 2015 (28/05/2015) | 8.4808 | 8.3989 | 8.4110 | 8.4972 | 8.4541 |
| Wednesday 27 May 2015 (27/05/2015) | 8.4442 | 8.4807 | 8.4333 | 8.4634 | 8.4483 |
| Tuesday 26 May 2015 (26/05/2015) | 8.5457 | 8.4443 | 8.4739 | 8.5134 | 8.4936 |
| Monday 25 May 2015 (25/05/2015) | 8.5736 | 8.5460 | 8.5220 | 8.5717 | 8.5468 |
| Friday 22 May 2015 (22/05/2015) | 8.6187 | 8.5801 | 8.5661 | 8.5898 | 8.5779 |
| Thursday 21 May 2015 (21/05/2015) | 8.5657 | 8.6178 | 8.6047 | 8.5828 | 8.5937 |
| Wednesday 20 May 2015 (20/05/2015) | 8.5583 | 8.5739 | 8.5448 | 8.5882 | 8.5665 |
| Tuesday 19 May 2015 (19/05/2015) | 8.5860 | 8.5578 | 8.5719 | 8.5829 | 8.5774 |
| Monday 18 May 2015 (18/05/2015) | 8.6209 | 8.5857 | 8.6546 | 8.6233 | 8.6389 |
| Friday 15 May 2015 (15/05/2015) | 8.6409 | 8.6585 | 8.6672 | 8.6503 | 8.6587 |
| Thursday 14 May 2015 (14/05/2015) | 8.5674 | 8.6414 | 8.5662 | 8.6262 | 8.5962 |
| Wednesday 13 May 2015 (13/05/2015) | 8.4403 | 8.5653 | 8.4838 | 8.5592 | 8.5215 |
| Tuesday 12 May 2015 (12/05/2015) | 8.4254 | 8.4414 | 8.3948 | 8.4446 | 8.4197 |
| Monday 11 May 2015 (11/05/2015) | 8.5503 | 8.4268 | 8.4253 | 8.5234 | 8.4743 |
| Friday 8 May 2015 (08/05/2015) | 8.4494 | 8.5263 | 8.4437 | 8.4533 | 8.4485 |
| Thursday 7 May 2015 (07/05/2015) | 8.4714 | 8.4578 | 8.4148 | 8.4797 | 8.4472 |
| Wednesday 6 May 2015 (06/05/2015) | 8.4982 | 8.4728 | 8.4719 | 8.4817 | 8.4768 |
| Tuesday 5 May 2015 (05/05/2015) | 8.4423 | 8.4975 | 8.4771 | 8.4698 | 8.4734 |
| Monday 4 May 2015 (04/05/2015) | 8.4189 | 8.4430 | 8.4207 | 8.4387 | 8.4297 |
| Friday 1 May 2015 (01/05/2015) | 8.5384 | 8.4042 | 8.5237 | 8.4589 | 8.4913 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.6446 | 8.5446 | 8.5541 | 8.5791 | 8.5666 |
| Wednesday 29 April 2015 (29/04/2015) | 8.5875 | 8.6428 | 8.6341 | 8.6112 | 8.6227 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4852 | 8.5870 | 8.5208 | 8.5488 | 8.5348 |
| Monday 27 April 2015 (27/04/2015) | 8.3778 | 8.4808 | 8.4321 | 8.4448 | 8.4385 |
| Friday 24 April 2015 (24/04/2015) | 8.3679 | 8.3825 | 8.3562 | 8.3595 | 8.3579 |
| Thursday 23 April 2015 (23/04/2015) | 8.3143 | 8.3690 | 8.3119 | 8.3191 | 8.3155 |
| Wednesday 22 April 2015 (22/04/2015) | 8.3866 | 8.3172 | 8.3181 | 8.4050 | 8.3615 |
| Tuesday 21 April 2015 (21/04/2015) | 8.3889 | 8.3861 | 8.3856 | 8.3843 | 8.3849 |
| Monday 20 April 2015 (20/04/2015) | 8.4417 | 8.3899 | 8.4015 | 8.4373 | 8.4194 |
| Friday 17 April 2015 (17/04/2015) | 8.4882 | 8.4191 | 8.4480 | 8.4895 | 8.4688 |
| Thursday 16 April 2015 (16/04/2015) | 8.4288 | 8.4852 | 8.4600 | 8.4577 | 8.4588 |
| Wednesday 15 April 2015 (15/04/2015) | 8.4706 | 8.4305 | 8.3927 | 8.4371 | 8.4149 |
| Tuesday 14 April 2015 (14/04/2015) | 8.3937 | 8.4727 | 8.4444 | 8.4029 | 8.4236 |
| Monday 13 April 2015 (13/04/2015) | 8.5016 | 8.3947 | 8.3888 | 8.4677 | 8.4283 |
| Friday 10 April 2015 (10/04/2015) | 8.5429 | 8.4912 | 8.5118 | 8.4862 | 8.4990 |
| Thursday 9 April 2015 (09/04/2015) | 8.6325 | 8.5403 | 8.6160 | 8.5869 | 8.6014 |
| Wednesday 8 April 2015 (08/04/2015) | 8.5816 | 8.6291 | 8.6252 | 8.6167 | 8.6210 |
| Tuesday 7 April 2015 (07/04/2015) | 8.6405 | 8.5818 | 8.6140 | 8.6119 | 8.6130 |
| Monday 6 April 2015 (06/04/2015) | 8.6521 | 8.6444 | 8.6691 | 8.6684 | 8.6688 |
| Friday 3 April 2015 (03/04/2015) | 8.5291 | 8.6370 | 8.5710 | 8.6110 | 8.5910 |
| Thursday 2 April 2015 (02/04/2015) | 8.5040 | 8.5281 | 8.5032 | 8.5264 | 8.5148 |
| Wednesday 1 April 2015 (01/04/2015) | 8.4100 | 8.5101 | 8.4088 | 8.4909 | 8.4498 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.3863 | 8.4123 | 8.3764 | 8.3802 | 8.3783 |
| Monday 30 March 2015 (30/03/2015) | 8.4793 | 8.3790 | 8.4326 | 8.4258 | 8.4292 |
| Friday 27 March 2015 (27/03/2015) | 8.5008 | 8.4624 | 8.4695 | 8.4779 | 8.4737 |
| Thursday 26 March 2015 (26/03/2015) | 8.6078 | 8.5022 | 8.5851 | 8.5714 | 8.5782 |
| Wednesday 25 March 2015 (25/03/2015) | 8.6492 | 8.6076 | 8.6193 | 8.6469 | 8.6331 |
| Tuesday 24 March 2015 (24/03/2015) | 8.5588 | 8.6474 | 8.5492 | 8.6515 | 8.6004 |
| Monday 23 March 2015 (23/03/2015) | 8.4661 | 8.5587 | 8.4620 | 8.5418 | 8.5019 |
| Friday 20 March 2015 (20/03/2015) | 8.2941 | 8.4636 | 8.3998 | 8.3892 | 8.3945 |
| Thursday 19 March 2015 (19/03/2015) | 8.4640 | 8.2926 | 8.3861 | 8.3354 | 8.3608 |
| Wednesday 18 March 2015 (18/03/2015) | 8.2408 | 8.4763 | 8.4288 | 8.2961 | 8.3624 |
| Tuesday 17 March 2015 (17/03/2015) | 8.2102 | 8.2466 | 8.1929 | 8.2373 | 8.2151 |
| Monday 16 March 2015 (16/03/2015) | 8.1514 | 8.2103 | 8.2024 | 8.1930 | 8.1977 |
| Friday 13 March 2015 (13/03/2015) | 8.2779 | 8.1523 | 8.2011 | 8.2128 | 8.2069 |
| Thursday 12 March 2015 (12/03/2015) | 8.2901 | 8.2726 | 8.3309 | 8.3071 | 8.3190 |
| Wednesday 11 March 2015 (11/03/2015) | 8.2294 | 8.2859 | 8.2268 | 8.3044 | 8.2656 |
| Tuesday 10 March 2015 (10/03/2015) | 8.4661 | 8.2221 | 8.3041 | 8.3680 | 8.3361 |
| Monday 9 March 2015 (09/03/2015) | 8.4478 | 8.4664 | 8.4564 | 8.4647 | 8.4606 |
| Friday 6 March 2015 (06/03/2015) | 8.6034 | 8.4598 | 8.5180 | 8.5678 | 8.5429 |
| Thursday 5 March 2015 (05/03/2015) | 8.6461 | 8.6054 | 8.6032 | 8.6641 | 8.6336 |
| Wednesday 4 March 2015 (04/03/2015) | 8.6645 | 8.6439 | 8.6395 | 8.6484 | 8.6439 |
| Tuesday 3 March 2015 (03/03/2015) | 8.6551 | 8.6615 | 8.6475 | 8.6956 | 8.6716 |
| Monday 2 March 2015 (02/03/2015) | 8.7378 | 8.6536 | 8.6809 | 8.7127 | 8.6968 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.8299 | 8.7306 | 8.7246 | 8.8476 | 8.7861 |
| Thursday 26 February 2015 (26/02/2015) | 8.9034 | 8.8325 | 8.8849 | 8.8926 | 8.8887 |
| Wednesday 25 February 2015 (25/02/2015) | 8.8798 | 8.9025 | 8.8654 | 8.8955 | 8.8805 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7319 | 8.8827 | 8.7371 | 8.8459 | 8.7915 |
| Monday 23 February 2015 (23/02/2015) | 8.7400 | 8.7336 | 8.7165 | 8.7307 | 8.7236 |
| Friday 20 February 2015 (20/02/2015) | 8.7123 | 8.7337 | 8.7165 | 8.7455 | 8.7310 |
| Thursday 19 February 2015 (19/02/2015) | 8.7564 | 8.7114 | 8.7222 | 8.7695 | 8.7458 |
| Wednesday 18 February 2015 (18/02/2015) | 8.6985 | 8.7600 | 8.6846 | 8.7075 | 8.6961 |
| Tuesday 17 February 2015 (17/02/2015) | 8.6993 | 8.7000 | 8.7202 | 8.7308 | 8.7255 |
| Monday 16 February 2015 (16/02/2015) | 8.7039 | 8.6888 | 8.6877 | 8.7106 | 8.6991 |
| Friday 13 February 2015 (13/02/2015) | 8.6345 | 8.6904 | 8.6316 | 8.7050 | 8.6683 |
| Thursday 12 February 2015 (12/02/2015) | 8.5646 | 8.6353 | 8.6066 | 8.6267 | 8.6166 |
| Wednesday 11 February 2015 (11/02/2015) | 8.6528 | 8.5625 | 8.5472 | 8.6629 | 8.6050 |
| Tuesday 10 February 2015 (10/02/2015) | 8.7308 | 8.6520 | 8.6374 | 8.7347 | 8.6861 |
| Monday 9 February 2015 (09/02/2015) | 8.7928 | 8.7317 | 8.7463 | 8.7798 | 8.7631 |
| Friday 6 February 2015 (06/02/2015) | 8.9637 | 8.7818 | 8.8241 | 8.9165 | 8.8703 |
| Thursday 5 February 2015 (05/02/2015) | 8.8235 | 8.9587 | 8.8745 | 8.9206 | 8.8975 |
| Wednesday 4 February 2015 (04/02/2015) | 8.8901 | 8.8191 | 8.8279 | 8.8920 | 8.8600 |
| Tuesday 3 February 2015 (03/02/2015) | 8.8087 | 8.8914 | 8.8520 | 8.8166 | 8.8343 |
| Monday 2 February 2015 (02/02/2015) | 8.6701 | 8.8095 | 8.6766 | 8.7782 | 8.7274 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.7502 | 8.6820 | 8.6960 | 8.7300 | 8.7130 |
| Thursday 29 January 2015 (29/01/2015) | 8.7199 | 8.7497 | 8.6804 | 8.7624 | 8.7214 |
| Wednesday 28 January 2015 (28/01/2015) | 8.7046 | 8.7221 | 8.7165 | 8.7605 | 8.7385 |
| Tuesday 27 January 2015 (27/01/2015) | 8.8127 | 8.7096 | 8.7208 | 8.8109 | 8.7658 |
| Monday 26 January 2015 (26/01/2015) | 8.7926 | 8.8113 | 8.8114 | 8.8140 | 8.8127 |
| Friday 23 January 2015 (23/01/2015) | 8.8385 | 8.8185 | 8.8025 | 8.8403 | 8.8214 |
| Thursday 22 January 2015 (22/01/2015) | 8.7467 | 8.8354 | 8.7400 | 8.8380 | 8.7890 |
| Wednesday 21 January 2015 (21/01/2015) | 8.6870 | 8.7450 | 8.6907 | 8.7610 | 8.7258 |
| Tuesday 20 January 2015 (20/01/2015) | 8.6680 | 8.6856 | 8.6533 | 8.6634 | 8.6584 |
| Monday 19 January 2015 (19/01/2015) | 8.7032 | 8.6673 | 8.6499 | 8.7089 | 8.6794 |
| Friday 16 January 2015 (16/01/2015) | 8.7017 | 8.7058 | 8.7104 | 8.6891 | 8.6997 |
| Thursday 15 January 2015 (15/01/2015) | 8.7923 | 8.6993 | 8.7569 | 8.7712 | 8.7641 |
| Wednesday 14 January 2015 (14/01/2015) | 8.7355 | 8.7925 | 8.6929 | 8.7644 | 8.7287 |
| Tuesday 13 January 2015 (13/01/2015) | 8.7447 | 8.7348 | 8.7366 | 8.7546 | 8.7456 |
| Monday 12 January 2015 (12/01/2015) | 8.7627 | 8.7429 | 8.7429 | 8.7708 | 8.7569 |
| Friday 9 January 2015 (09/01/2015) | 8.7018 | 8.7540 | 8.6932 | 8.7440 | 8.7186 |
| Thursday 8 January 2015 (08/01/2015) | 8.6305 | 8.6997 | 8.6310 | 8.6861 | 8.6586 |
| Wednesday 7 January 2015 (07/01/2015) | 8.6017 | 8.6298 | 8.6036 | 8.6148 | 8.6092 |
| Tuesday 6 January 2015 (06/01/2015) | 8.6037 | 8.6010 | 8.6157 | 8.6292 | 8.6224 |
| Monday 5 January 2015 (05/01/2015) | 8.6052 | 8.6123 | 8.6067 | 8.6520 | 8.6293 |
| Friday 2 January 2015 (02/01/2015) | 8.7517 | 8.6256 | 8.6921 | 8.6250 | 8.6585 |
| Thursday 1 January 2015 (01/01/2015) | 8.7143 | 8.7522 | 8.7306 | 8.7356 | 8.7331 |