South African Rand-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.0394 on 01/01/2014

Lowest exchange rate of 2014: 8.5978 on 19/12/2014

Average exchange rate of 2014: 9.315

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.7103
8.7352
8.7183
8.6851
8.7017
Tuesday 30 December 2014 (30/12/2014)
8.6981
8.7080
8.7034
8.6986
8.7010
Monday 29 December 2014 (29/12/2014)
8.6729
8.6981
8.6818
8.6729
8.6773
Friday 26 December 2014 (26/12/2014)
8.6405
8.6650
8.6410
8.6988
8.6699
Thursday 25 December 2014 (25/12/2014)
8.6349
8.6515
8.6132
8.6574
8.6353
Wednesday 24 December 2014 (24/12/2014)
8.6321
8.6336
8.6046
8.6371
8.6209
Tuesday 23 December 2014 (23/12/2014)
8.7010
8.6300
8.7239
8.6644
8.6941
Monday 22 December 2014 (22/12/2014)
8.6653
8.7025
8.6764
8.7132
8.6948
Friday 19 December 2014 (19/12/2014)
8.6899
8.6826
8.6376
8.5978
8.6177
Thursday 18 December 2014 (18/12/2014)
8.6601
8.6876
8.6676
8.6943
8.6810
Wednesday 17 December 2014 (17/12/2014)
8.6251
8.6611
8.5662
8.7066
8.6364
Tuesday 16 December 2014 (16/12/2014)
8.5463
8.6224
8.5358
8.6265
8.5812
Monday 15 December 2014 (15/12/2014)
8.6605
8.5511
8.5503
8.6473
8.5988
Friday 12 December 2014 (12/12/2014)
8.6669
8.6500
8.6206
8.6655
8.6430
Thursday 11 December 2014 (11/12/2014)
8.7548
8.6658
8.6952
8.7522
8.7237
Wednesday 10 December 2014 (10/12/2014)
8.8294
8.7575
8.7100
8.8157
8.7629
Tuesday 9 December 2014 (09/12/2014)
8.7867
8.8320
8.7676
8.8392
8.8034
Monday 8 December 2014 (08/12/2014)
8.9387
8.7818
8.7742
8.9048
8.8395
Friday 5 December 2014 (05/12/2014)
9.0734
8.9334
8.9796
9.0270
9.0033
Thursday 4 December 2014 (04/12/2014)
9.0606
9.0740
9.0564
9.0870
9.0717
Wednesday 3 December 2014 (03/12/2014)
9.1314
9.0591
9.0442
9.1403
9.0922
Tuesday 2 December 2014 (02/12/2014)
9.2744
9.1325
9.2107
9.2014
9.2061
Monday 1 December 2014 (01/12/2014)
9.1804
9.2709
9.2094
9.2030
9.2062

November

Friday 28 November 2014 (28/11/2014)
9.2563
9.1883
9.2195
9.2167
9.2181
Thursday 27 November 2014 (27/11/2014)
9.2912
9.2670
9.2922
9.2832
9.2877
Wednesday 26 November 2014 (26/11/2014)
9.2832
9.2903
9.2779
9.2894
9.2837
Tuesday 25 November 2014 (25/11/2014)
9.2057
9.2822
9.2294
9.2519
9.2407
Monday 24 November 2014 (24/11/2014)
9.2746
9.2056
9.2015
9.2815
9.2415
Friday 21 November 2014 (21/11/2014)
9.2673
9.2632
9.2777
9.3020
9.2898
Thursday 20 November 2014 (20/11/2014)
9.1974
9.2683
9.2010
9.2470
9.2240
Wednesday 19 November 2014 (19/11/2014)
9.2146
9.1956
9.1874
9.2394
9.2134
Tuesday 18 November 2014 (18/11/2014)
9.1428
9.2160
9.2055
9.2387
9.2221
Monday 17 November 2014 (17/11/2014)
9.1607
9.1429
9.1849
9.1628
9.1739
Friday 14 November 2014 (14/11/2014)
9.0687
9.1749
9.0613
9.1404
9.1008
Thursday 13 November 2014 (13/11/2014)
9.0711
9.0689
9.0882
9.0750
9.0816
Wednesday 12 November 2014 (12/11/2014)
9.0684
9.0709
9.0757
9.0920
9.0839
Tuesday 11 November 2014 (11/11/2014)
9.0299
9.0694
9.0312
9.0221
9.0266
Monday 10 November 2014 (10/11/2014)
9.1156
9.0322
9.0902
9.0738
9.0820
Friday 7 November 2014 (07/11/2014)
9.1012
9.0911
9.0406
9.0928
9.0667
Thursday 6 November 2014 (06/11/2014)
9.1986
9.1023
9.1984
9.1698
9.1841
Wednesday 5 November 2014 (05/11/2014)
9.2979
9.2003
9.2203
9.2567
9.2385
Tuesday 4 November 2014 (04/11/2014)
9.2762
9.2966
9.2805
9.3056
9.2931
Monday 3 November 2014 (03/11/2014)
9.2866
9.2797
9.2843
9.3043
9.2943

October

Friday 31 October 2014 (31/10/2014)
9.4807
9.3076
9.3102
9.4629
9.3865
Thursday 30 October 2014 (30/10/2014)
9.4133
9.4806
9.4104
9.4624
9.4364
Wednesday 29 October 2014 (29/10/2014)
9.5012
9.4145
9.4862
9.4633
9.4747
Tuesday 28 October 2014 (28/10/2014)
9.4053
9.5008
9.4284
9.4774
9.4529
Monday 27 October 2014 (27/10/2014)
9.4022
9.4055
9.3879
9.4019
9.3949
Friday 24 October 2014 (24/10/2014)
9.3805
9.4173
9.3977
9.3933
9.3955
Thursday 23 October 2014 (23/10/2014)
9.3643
9.3811
9.3512
9.4102
9.3807
Wednesday 22 October 2014 (22/10/2014)
9.3193
9.3642
9.3213
9.3500
9.3356
Tuesday 21 October 2014 (21/10/2014)
9.3472
9.3177
9.3353
9.3699
9.3526
Monday 20 October 2014 (20/10/2014)
9.2696
9.3458
9.3220
9.3026
9.3123
Friday 17 October 2014 (17/10/2014)
9.2506
9.2769
9.2664
9.2688
9.2676
Thursday 16 October 2014 (16/10/2014)
9.2985
9.2517
9.2507
9.2866
9.2687
Wednesday 15 October 2014 (15/10/2014)
9.3138
9.2969
9.2777
9.3156
9.2966
Tuesday 14 October 2014 (14/10/2014)
9.3121
9.3195
9.3100
9.3272
9.3186
Monday 13 October 2014 (13/10/2014)
9.2498
9.3142
9.2530
9.3388
9.2959
Friday 10 October 2014 (10/10/2014)
9.2827
9.2410
9.2668
9.2629
9.2649
Thursday 9 October 2014 (09/10/2014)
9.2830
9.2886
9.3143
9.3116
9.3129
Wednesday 8 October 2014 (08/10/2014)
9.1651
9.2815
9.1836
9.2173
9.2004
Tuesday 7 October 2014 (07/10/2014)
9.1395
9.1617
9.1427
9.1504
9.1466
Monday 6 October 2014 (06/10/2014)
9.0482
9.1416
9.0793
9.1119
9.0956
Friday 3 October 2014 (03/10/2014)
9.1726
9.0347
9.1280
9.0763
9.1021
Thursday 2 October 2014 (02/10/2014)
9.1154
9.1742
9.1355
9.1630
9.1493
Wednesday 1 October 2014 (01/10/2014)
9.0938
9.1162
9.0701
9.1182
9.0942

September

Tuesday 30 September 2014 (30/09/2014)
9.1016
9.0927
9.0944
9.1065
9.1004
Monday 29 September 2014 (29/09/2014)
9.1712
9.1027
9.0987
9.1417
9.1202
Friday 26 September 2014 (26/09/2014)
9.1586
9.1604
9.1639
9.1819
9.1729
Thursday 25 September 2014 (25/09/2014)
9.2309
9.1593
9.1751
9.2017
9.1884
Wednesday 24 September 2014 (24/09/2014)
9.1975
9.2288
9.2033
9.2272
9.2153
Tuesday 23 September 2014 (23/09/2014)
9.2025
9.1982
9.1979
9.2306
9.2142
Monday 22 September 2014 (22/09/2014)
9.2593
9.1985
9.1924
9.2690
9.2307
Friday 19 September 2014 (19/09/2014)
9.2760
9.2676
9.2460
9.2912
9.2686
Thursday 18 September 2014 (18/09/2014)
9.3189
9.2766
9.2646
9.3334
9.2990
Wednesday 17 September 2014 (17/09/2014)
9.4202
9.3435
9.3534
9.4235
9.3885
Tuesday 16 September 2014 (16/09/2014)
9.3740
9.4201
9.3921
9.3979
9.3950
Monday 15 September 2014 (15/09/2014)
9.2587
9.3740
9.2863
9.3253
9.3058
Friday 12 September 2014 (12/09/2014)
9.3110
9.2699
9.2951
9.3290
9.3120
Thursday 11 September 2014 (11/09/2014)
9.3327
9.3110
9.3192
9.3379
9.3286
Wednesday 10 September 2014 (10/09/2014)
9.3445
9.3329
9.3237
9.3229
9.3233
Tuesday 9 September 2014 (09/09/2014)
9.4383
9.3448
9.3416
9.4689
9.4053
Monday 8 September 2014 (08/09/2014)
9.6334
9.4377
9.5521
9.4919
9.5220
Friday 5 September 2014 (05/09/2014)
9.5141
9.5496
9.5039
9.5572
9.5306
Thursday 4 September 2014 (04/09/2014)
9.5660
9.5200
9.5978
9.5786
9.5882
Wednesday 3 September 2014 (03/09/2014)
9.5108
9.5683
9.5539
9.5758
9.5649
Tuesday 2 September 2014 (02/09/2014)
9.5890
9.5109
9.5811
9.5064
9.5437
Monday 1 September 2014 (01/09/2014)
9.4783
9.5885
9.5896
9.4888
9.5392

August

Friday 29 August 2014 (29/08/2014)
9.5830
9.5510
9.5549
9.5855
9.5702
Thursday 28 August 2014 (28/08/2014)
9.5244
9.5902
9.6051
9.5310
9.5680
Wednesday 27 August 2014 (27/08/2014)
9.5514
9.5285
9.5752
9.5303
9.5527
Tuesday 26 August 2014 (26/08/2014)
9.4397
9.5527
9.5567
9.4837
9.5202
Monday 25 August 2014 (25/08/2014)
9.4450
9.4413
9.6245
9.4645
9.5445
Friday 22 August 2014 (22/08/2014)
9.4287
9.4588
9.4740
9.4557
9.4648
Thursday 21 August 2014 (21/08/2014)
9.4263
9.4259
9.4163
9.4512
9.4338
Wednesday 20 August 2014 (20/08/2014)
9.4302
9.4237
9.4480
9.4269
9.4375
Tuesday 19 August 2014 (19/08/2014)
9.4205
9.4309
9.4396
9.4355
9.4376
Monday 18 August 2014 (18/08/2014)
9.4058
9.4205
9.4024
9.4291
9.4157
Friday 15 August 2014 (15/08/2014)
9.4368
9.4393
9.4156
9.4507
9.4332
Thursday 14 August 2014 (14/08/2014)
9.4297
9.4369
9.4160
9.4512
9.4336
Wednesday 13 August 2014 (13/08/2014)
9.3345
9.4296
9.3511
9.3761
9.3636
Tuesday 12 August 2014 (12/08/2014)
9.3088
9.3357
9.3068
9.3007
9.3038
Monday 11 August 2014 (11/08/2014)
9.2629
9.3095
9.2741
9.2979
9.2860
Friday 8 August 2014 (08/08/2014)
9.1774
9.2759
9.1396
9.2734
9.2065
Thursday 7 August 2014 (07/08/2014)
9.2316
9.1773
9.1735
9.2436
9.2086
Wednesday 6 August 2014 (06/08/2014)
9.1902
9.2313
9.1592
9.2324
9.1958
Tuesday 5 August 2014 (05/08/2014)
9.2775
9.1904
9.1769
9.2997
9.2383
Monday 4 August 2014 (04/08/2014)
9.2585
9.2775
9.2440
9.2782
9.2611
Friday 1 August 2014 (01/08/2014)
9.2237
9.2504
9.1969
9.2721
9.2345

July

Thursday 31 July 2014 (31/07/2014)
9.2625
9.2245
9.2324
9.2387
9.2356
Wednesday 30 July 2014 (30/07/2014)
9.3202
9.2612
9.2497
9.3063
9.2780
Tuesday 29 July 2014 (29/07/2014)
9.3547
9.3196
9.3040
9.3393
9.3217
Monday 28 July 2014 (28/07/2014)
9.3878
9.3527
9.3392
9.4099
9.3746
Friday 25 July 2014 (25/07/2014)
9.3661
9.3852
9.3711
9.4040
9.3875
Thursday 24 July 2014 (24/07/2014)
9.3848
9.3668
9.3755
9.4032
9.3894
Wednesday 23 July 2014 (23/07/2014)
9.3445
9.3818
9.3451
9.4094
9.3772
Tuesday 22 July 2014 (22/07/2014)
9.3236
9.3434
9.3021
9.3466
9.3243
Monday 21 July 2014 (21/07/2014)
9.2630
9.3235
9.2759
9.3181
9.2970
Friday 18 July 2014 (18/07/2014)
9.1669
9.2787
9.2000
9.2730
9.2365
Thursday 17 July 2014 (17/07/2014)
9.2502
9.1684
9.1980
9.2668
9.2324
Wednesday 16 July 2014 (16/07/2014)
9.2193
9.2507
9.2112
9.2581
9.2346
Tuesday 15 July 2014 (15/07/2014)
9.2569
9.2200
9.2336
9.2381
9.2359
Monday 14 July 2014 (14/07/2014)
9.2034
9.2554
9.2000
9.2408
9.2204
Friday 11 July 2014 (11/07/2014)
9.2217
9.2148
9.2077
9.2148
9.2113
Thursday 10 July 2014 (10/07/2014)
9.2602
9.2239
9.2129
9.2338
9.2233
Wednesday 9 July 2014 (09/07/2014)
9.2477
9.2556
9.2400
9.2591
9.2496
Tuesday 8 July 2014 (08/07/2014)
9.1654
9.2480
9.1683
9.2354
9.2018
Monday 7 July 2014 (07/07/2014)
9.1567
9.1643
9.1381
9.1685
9.1533
Friday 4 July 2014 (04/07/2014)
9.1697
9.1586
9.1683
9.1908
9.1795
Thursday 3 July 2014 (03/07/2014)
9.1619
9.1685
9.1122
9.1667
9.1395
Wednesday 2 July 2014 (02/07/2014)
9.2467
9.1624
9.1699
9.2478
9.2088
Tuesday 1 July 2014 (01/07/2014)
9.2785
9.2474
9.2359
9.2836
9.2598

June

Monday 30 June 2014 (30/06/2014)
9.3125
9.2788
9.2846
9.3324
9.3085
Friday 27 June 2014 (27/06/2014)
9.2884
9.3243
9.2861
9.3000
9.2931
Thursday 26 June 2014 (26/06/2014)
9.3269
9.2873
9.2521
9.3433
9.2977
Wednesday 25 June 2014 (25/06/2014)
9.2640
9.3125
9.2871
9.3237
9.3054
Tuesday 24 June 2014 (24/06/2014)
9.2799
9.2650
9.2944
9.3439
9.3192
Monday 23 June 2014 (23/06/2014)
9.2305
9.2789
9.2416
9.3148
9.2782
Friday 20 June 2014 (20/06/2014)
9.1452
9.2384
9.1467
9.2322
9.1894
Thursday 19 June 2014 (19/06/2014)
9.2274
9.1477
9.1504
9.2507
9.2005
Wednesday 18 June 2014 (18/06/2014)
9.0789
9.2269
9.0728
9.2106
9.1417
Tuesday 17 June 2014 (17/06/2014)
9.1676
9.0870
9.1020
9.1771
9.1396
Monday 16 June 2014 (16/06/2014)
9.1877
9.1686
9.1665
9.1939
9.1802
Friday 13 June 2014 (13/06/2014)
9.2248
9.2033
9.1183
9.2284
9.1734
Thursday 12 June 2014 (12/06/2014)
9.1662
9.2218
9.2098
9.2199
9.2149
Wednesday 11 June 2014 (11/06/2014)
9.2100
9.1672
9.1489
9.2133
9.1811
Tuesday 10 June 2014 (10/06/2014)
9.2713
9.2104
9.1975
9.2458
9.2216
Monday 9 June 2014 (09/06/2014)
9.3126
9.2680
9.2854
9.3336
9.3095
Friday 6 June 2014 (06/06/2014)
9.2171
9.3122
9.2257
9.3292
9.2774
Thursday 5 June 2014 (05/06/2014)
9.1434
9.2174
9.1842
9.2716
9.2279
Wednesday 4 June 2014 (04/06/2014)
9.1662
9.1446
9.1472
9.1623
9.1547
Tuesday 3 June 2014 (03/06/2014)
9.2271
9.1666
9.1485
9.2617
9.2051
Monday 2 June 2014 (02/06/2014)
9.3346
9.2268
9.2342
9.3427
9.2884

May

Friday 30 May 2014 (30/05/2014)
9.4790
9.3379
9.3193
9.4829
9.4011
Thursday 29 May 2014 (29/05/2014)
9.4388
9.4783
9.4195
9.4909
9.4552
Wednesday 28 May 2014 (28/05/2014)
9.4408
9.4421
9.4085
9.4319
9.4202
Tuesday 27 May 2014 (27/05/2014)
9.5480
9.4396
9.4844
9.5147
9.4996
Monday 26 May 2014 (26/05/2014)
9.5732
9.5495
9.5493
9.5973
9.5733
Friday 23 May 2014 (23/05/2014)
9.5718
9.6017
9.5468
9.6089
9.5778
Thursday 22 May 2014 (22/05/2014)
9.5336
9.5699
9.5165
9.5750
9.5457
Wednesday 21 May 2014 (21/05/2014)
9.4636
9.5336
9.4605
9.4988
9.4796
Tuesday 20 May 2014 (20/05/2014)
9.5278
9.4645
9.4418
9.5230
9.4824
Monday 19 May 2014 (19/05/2014)
9.5225
9.5273
9.4628
9.5279
9.4954
Friday 16 May 2014 (16/05/2014)
9.4809
9.5118
9.4795
9.4949
9.4872
Thursday 15 May 2014 (15/05/2014)
9.5909
9.4812
9.4594
9.5726
9.5160
Wednesday 14 May 2014 (14/05/2014)
9.5753
9.5922
9.5694
9.5904
9.5799
Tuesday 13 May 2014 (13/05/2014)
9.5109
9.5742
9.5289
9.5822
9.5556
Monday 12 May 2014 (12/05/2014)
9.5066
9.5113
9.5303
9.5189
9.5246
Friday 9 May 2014 (09/05/2014)
9.5419
9.5183
9.5178
9.5217
9.5198
Thursday 8 May 2014 (08/05/2014)
9.4033
9.5412
9.4201
9.5344
9.4772
Wednesday 7 May 2014 (07/05/2014)
9.3970
9.4046
9.3817
9.3970
9.3894
Tuesday 6 May 2014 (06/05/2014)
9.3736
9.4038
9.3958
9.4055
9.4007
Monday 5 May 2014 (05/05/2014)
9.4453
9.3757
9.3791
9.4501
9.4146
Friday 2 May 2014 (02/05/2014)
9.4076
9.4334
9.3751
9.4322
9.4037
Thursday 1 May 2014 (01/05/2014)
9.3765
9.4020
9.3748
9.3978
9.3863

April

Wednesday 30 April 2014 (30/04/2014)
9.3242
9.3769
9.3614
9.3431
9.3522
Tuesday 29 April 2014 (29/04/2014)
9.2320
9.3202
9.2732
9.2948
9.2840
Monday 28 April 2014 (28/04/2014)
9.1983
9.2324
9.2017
9.2272
9.2145
Friday 25 April 2014 (25/04/2014)
9.2258
9.1930
9.2099
9.2253
9.2176
Thursday 24 April 2014 (24/04/2014)
9.2380
9.2265
9.1950
9.2341
9.2145
Wednesday 23 April 2014 (23/04/2014)
9.3086
9.2386
9.2528
9.2602
9.2565
Tuesday 22 April 2014 (22/04/2014)
9.3018
9.3096
9.2898
9.3267
9.3082
Monday 21 April 2014 (21/04/2014)
9.2925
9.2940
9.3220
9.3254
9.3237
Friday 18 April 2014 (18/04/2014)
9.2162
9.2961
9.2911
9.2403
9.2657
Thursday 17 April 2014 (17/04/2014)
9.1279
9.2156
9.1451
9.1956
9.1704
Wednesday 16 April 2014 (16/04/2014)
9.0842
9.1269
9.1369
9.1128
9.1249
Tuesday 15 April 2014 (15/04/2014)
9.1326
9.0842
9.0876
9.1260
9.1068
Monday 14 April 2014 (14/04/2014)
9.1828
9.1317
9.1376
9.1670
9.1523
Friday 11 April 2014 (11/04/2014)
9.2829
9.1900
9.3516
9.2183
9.2850
Thursday 10 April 2014 (10/04/2014)
9.3618
9.2829
9.3588
9.3691
9.3639
Wednesday 9 April 2014 (09/04/2014)
9.3779
9.3632
9.3526
9.3757
9.3642
Tuesday 8 April 2014 (08/04/2014)
9.3196
9.3789
9.3696
9.3772
9.3734
Monday 7 April 2014 (07/04/2014)
9.3044
9.3185
9.3037
9.3190
9.3114
Friday 4 April 2014 (04/04/2014)
9.2231
9.2884
9.2124
9.3397
9.2760
Thursday 3 April 2014 (03/04/2014)
9.2507
9.2226
9.2000
9.2365
9.2183
Wednesday 2 April 2014 (02/04/2014)
9.2799
9.2497
9.2354
9.2799
9.2577
Tuesday 1 April 2014 (01/04/2014)
9.3344
9.2805
9.2733
9.3202
9.2968

March

Monday 31 March 2014 (31/03/2014)
9.2366
9.3348
9.2802
9.3007
9.2905
Friday 28 March 2014 (28/03/2014)
9.2550
9.2761
9.2342
9.2593
9.2468
Thursday 27 March 2014 (27/03/2014)
9.1507
9.2561
9.1491
9.2242
9.1867
Wednesday 26 March 2014 (26/03/2014)
9.1183
9.1494
9.1326
9.0970
9.1148
Tuesday 25 March 2014 (25/03/2014)
9.0284
9.1183
9.0449
9.0586
9.0517
Monday 24 March 2014 (24/03/2014)
9.0146
9.0303
8.9911
9.0158
9.0035
Friday 21 March 2014 (21/03/2014)
9.0090
9.0077
8.9929
9.0361
9.0145
Thursday 20 March 2014 (20/03/2014)
9.0322
9.0098
8.9673
9.0229
8.9951
Wednesday 19 March 2014 (19/03/2014)
9.2195
9.0317
9.1347
9.1380
9.1363
Tuesday 18 March 2014 (18/03/2014)
9.2066
9.2170
9.1952
9.2448
9.2200
Monday 17 March 2014 (17/03/2014)
9.2859
9.2060
9.2261
9.2597
9.2429
Friday 14 March 2014 (14/03/2014)
9.1462
9.3069
9.1877
9.2548
9.2213
Thursday 13 March 2014 (13/03/2014)
9.0604
9.1448
9.1720
9.1069
9.1395
Wednesday 12 March 2014 (12/03/2014)
9.2347
9.0602
9.1524
9.0344
9.0934
Tuesday 11 March 2014 (11/03/2014)
9.3952
9.1705
9.3232
9.2796
9.3014
Monday 10 March 2014 (10/03/2014)
9.5677
9.3950
9.5731
9.4027
9.4879
Friday 7 March 2014 (07/03/2014)
9.7585
9.5846
9.7127
9.6953
9.7040
Thursday 6 March 2014 (06/03/2014)
9.7703
9.7596
9.7478
9.7597
9.7538
Wednesday 5 March 2014 (05/03/2014)
9.7481
9.7687
9.7640
9.7610
9.7625
Tuesday 4 March 2014 (04/03/2014)
9.6231
9.7476
9.6420
9.7410
9.6915
Monday 3 March 2014 (03/03/2014)
9.6977
9.6223
9.6427
9.7182
9.6805

February

Friday 28 February 2014 (28/02/2014)
9.8033
9.7476
9.7460
9.8423
9.7942
Thursday 27 February 2014 (27/02/2014)
9.6914
9.8003
9.6718
9.7881
9.7299
Wednesday 26 February 2014 (26/02/2014)
9.7810
9.6914
9.7006
9.7721
9.7363
Tuesday 25 February 2014 (25/02/2014)
9.7299
9.7808
9.7009
9.7943
9.7476
Monday 24 February 2014 (24/02/2014)
9.6001
9.7295
9.5505
9.7230
9.6367
Friday 21 February 2014 (21/02/2014)
9.5326
9.5785
9.5254
9.5993
9.5623
Thursday 20 February 2014 (20/02/2014)
9.5014
9.5340
9.4579
9.5353
9.4966
Wednesday 19 February 2014 (19/02/2014)
9.6476
9.5014
9.5081
9.6348
9.5715
Tuesday 18 February 2014 (18/02/2014)
9.6953
9.6474
9.6394
9.6631
9.6512
Monday 17 February 2014 (17/02/2014)
9.6585
9.6953
9.5891
9.6972
9.6432
Friday 14 February 2014 (14/02/2014)
9.5649
9.6669
9.5664
9.6179
9.5921
Thursday 13 February 2014 (13/02/2014)
9.5644
9.5668
9.4747
9.5477
9.5112
Wednesday 12 February 2014 (12/02/2014)
9.5945
9.5629
9.5417
9.6339
9.5878
Tuesday 11 February 2014 (11/02/2014)
9.4552
9.5959
9.4829
9.5918
9.5374
Monday 10 February 2014 (10/02/2014)
9.5222
9.4569
9.4645
9.5437
9.5041
Friday 7 February 2014 (07/02/2014)
9.5583
9.5340
9.5017
9.6059
9.5538
Thursday 6 February 2014 (06/02/2014)
9.4583
9.5595
9.4523
9.5679
9.5101
Wednesday 5 February 2014 (05/02/2014)
9.5064
9.4553
9.4467
9.5312
9.4890
Tuesday 4 February 2014 (04/02/2014)
9.3690
9.5053
9.3715
9.4932
9.4323
Monday 3 February 2014 (03/02/2014)
9.4798
9.3747
9.4319
9.5021
9.4670

January

Friday 31 January 2014 (31/01/2014)
9.4285
9.4918
9.3125
9.5166
9.4145
Thursday 30 January 2014 (30/01/2014)
9.3495
9.4311
9.2933
9.4493
9.3713
Wednesday 29 January 2014 (29/01/2014)
9.5491
9.3469
9.2948
9.6358
9.4653
Tuesday 28 January 2014 (28/01/2014)
9.4967
9.5493
9.4976
9.5634
9.5305
Monday 27 January 2014 (27/01/2014)
9.4970
9.4987
9.4052
9.5540
9.4796
Friday 24 January 2014 (24/01/2014)
9.5691
9.5056
9.4478
9.5288
9.4883
Thursday 23 January 2014 (23/01/2014)
9.7042
9.5644
9.5409
9.6979
9.6194
Wednesday 22 January 2014 (22/01/2014)
9.7471
9.7041
9.6818
9.7584
9.7201
Tuesday 21 January 2014 (21/01/2014)
9.7327
9.7473
9.7174
9.7511
9.7342
Monday 20 January 2014 (20/01/2014)
9.6782
9.7320
9.6873
9.7181
9.7027
Friday 17 January 2014 (17/01/2014)
9.6886
9.6883
9.6800
9.6993
9.6896
Thursday 16 January 2014 (16/01/2014)
9.6778
9.6920
9.6377
9.6851
9.6614
Wednesday 15 January 2014 (15/01/2014)
9.7217
9.6782
9.6961
9.7086
9.7024
Tuesday 14 January 2014 (14/01/2014)
9.7424
9.7211
9.7385
9.7540
9.7462
Monday 13 January 2014 (13/01/2014)
9.8929
9.7416
9.8160
9.8278
9.8219
Friday 10 January 2014 (10/01/2014)
9.7802
9.9103
9.7762
9.8768
9.8265
Thursday 9 January 2014 (09/01/2014)
9.8013
9.7804
9.7555
9.8184
9.7869
Wednesday 8 January 2014 (08/01/2014)
9.9094
9.8026
9.7921
9.9144
9.8532
Tuesday 7 January 2014 (07/01/2014)
9.9156
9.9267
9.9074
9.8927
9.9001
Monday 6 January 2014 (06/01/2014)
9.8970
9.9136
9.8603
9.8722
9.8663
Friday 3 January 2014 (03/01/2014)
9.8641
9.8785
9.8780
9.9613
9.9196
Thursday 2 January 2014 (02/01/2014)
10.0630
9.8653
9.9494
9.9805
9.9649
Wednesday 1 January 2014 (01/01/2014)
10.0724
10.0590
10.0394
10.1295
10.0845