South African Rand-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.0394, reached on 01/01/2014

The lowest level of 2014 was 8.5978 reached 19/12/2014

The average level of 2014 was 9.315

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.7103
8.7352
8.7183
8.6851
8.7017
Tuesday 30 December 2014 (30/12/2014)
8.6981
8.7080
8.7034
8.6986
8.7010
Monday 29 December 2014 (29/12/2014)
8.6729
8.6981
8.6818
8.6729
8.6773
Friday 26 December 2014 (26/12/2014)
8.6405
8.6650
8.6410
8.6988
8.6699
Thursday 25 December 2014 (25/12/2014)
8.6349
8.6515
8.6132
8.6574
8.6353
Wednesday 24 December 2014 (24/12/2014)
8.6321
8.6336
8.6046
8.6371
8.6209
Tuesday 23 December 2014 (23/12/2014)
8.7010
8.6300
8.7239
8.6644
8.6941
Monday 22 December 2014 (22/12/2014)
8.6653
8.7025
8.6764
8.7132
8.6948
Friday 19 December 2014 (19/12/2014)
8.6899
8.6826
8.6376
8.5978
8.6177
Thursday 18 December 2014 (18/12/2014)
8.6601
8.6876
8.6676
8.6943
8.6810
Wednesday 17 December 2014 (17/12/2014)
8.6251
8.6611
8.5662
8.7066
8.6364
Tuesday 16 December 2014 (16/12/2014)
8.5463
8.6224
8.5358
8.6265
8.5812
Monday 15 December 2014 (15/12/2014)
8.6605
8.5511
8.5503
8.6473
8.5988
Friday 12 December 2014 (12/12/2014)
8.6669
8.6500
8.6206
8.6655
8.6430
Thursday 11 December 2014 (11/12/2014)
8.7548
8.6658
8.6952
8.7522
8.7237
Wednesday 10 December 2014 (10/12/2014)
8.8294
8.7575
8.7100
8.8157
8.7629
Tuesday 9 December 2014 (09/12/2014)
8.7867
8.8320
8.7676
8.8392
8.8034
Monday 8 December 2014 (08/12/2014)
8.9387
8.7818
8.7742
8.9048
8.8395
Friday 5 December 2014 (05/12/2014)
9.0734
8.9334
8.9796
9.0270
9.0033
Thursday 4 December 2014 (04/12/2014)
9.0606
9.0740
9.0564
9.0870
9.0717
Wednesday 3 December 2014 (03/12/2014)
9.1314
9.0591
9.0442
9.1403
9.0922
Tuesday 2 December 2014 (02/12/2014)
9.2744
9.1325
9.2107
9.2014
9.2061
Monday 1 December 2014 (01/12/2014)
9.1804
9.2709
9.2094
9.2030
9.2062

November

Friday 28 November 2014 (28/11/2014)
9.2563
9.1883
9.2195
9.2167
9.2181
Thursday 27 November 2014 (27/11/2014)
9.2912
9.2670
9.2922
9.2832
9.2877
Wednesday 26 November 2014 (26/11/2014)
9.2832
9.2903
9.2779
9.2894
9.2837
Tuesday 25 November 2014 (25/11/2014)
9.2057
9.2822
9.2294
9.2519
9.2407
Monday 24 November 2014 (24/11/2014)
9.2746
9.2056
9.2015
9.2815
9.2415
Friday 21 November 2014 (21/11/2014)
9.2673
9.2632
9.2777
9.3020
9.2898
Thursday 20 November 2014 (20/11/2014)
9.1974
9.2683
9.2010
9.2470
9.2240
Wednesday 19 November 2014 (19/11/2014)
9.2146
9.1956
9.1874
9.2394
9.2134
Tuesday 18 November 2014 (18/11/2014)
9.1428
9.2160
9.2055
9.2387
9.2221
Monday 17 November 2014 (17/11/2014)
9.1607
9.1429
9.1849
9.1628
9.1739
Friday 14 November 2014 (14/11/2014)
9.0687
9.1749
9.0613
9.1404
9.1008
Thursday 13 November 2014 (13/11/2014)
9.0711
9.0689
9.0882
9.0750
9.0816
Wednesday 12 November 2014 (12/11/2014)
9.0684
9.0709
9.0757
9.0920
9.0839
Tuesday 11 November 2014 (11/11/2014)
9.0299
9.0694
9.0312
9.0221
9.0266
Monday 10 November 2014 (10/11/2014)
9.1156
9.0322
9.0902
9.0738
9.0820
Friday 7 November 2014 (07/11/2014)
9.1012
9.0911
9.0406
9.0928
9.0667
Thursday 6 November 2014 (06/11/2014)
9.1986
9.1023
9.1984
9.1698
9.1841
Wednesday 5 November 2014 (05/11/2014)
9.2979
9.2003
9.2203
9.2567
9.2385
Tuesday 4 November 2014 (04/11/2014)
9.2762
9.2966
9.2805
9.3056
9.2931
Monday 3 November 2014 (03/11/2014)
9.2866
9.2797
9.2843
9.3043
9.2943

October

Friday 31 October 2014 (31/10/2014)
9.4807
9.3076
9.3102
9.4629
9.3865
Thursday 30 October 2014 (30/10/2014)
9.4133
9.4806
9.4104
9.4624
9.4364
Wednesday 29 October 2014 (29/10/2014)
9.5012
9.4145
9.4862
9.4633
9.4747
Tuesday 28 October 2014 (28/10/2014)
9.4053
9.5008
9.4284
9.4774
9.4529
Monday 27 October 2014 (27/10/2014)
9.4022
9.4055
9.3879
9.4019
9.3949
Friday 24 October 2014 (24/10/2014)
9.3805
9.4173
9.3977
9.3933
9.3955
Thursday 23 October 2014 (23/10/2014)
9.3643
9.3811
9.3512
9.4102
9.3807
Wednesday 22 October 2014 (22/10/2014)
9.3193
9.3642
9.3213
9.3500
9.3356
Tuesday 21 October 2014 (21/10/2014)
9.3472
9.3177
9.3353
9.3699
9.3526
Monday 20 October 2014 (20/10/2014)
9.2696
9.3458
9.3220
9.3026
9.3123
Friday 17 October 2014 (17/10/2014)
9.2506
9.2769
9.2664
9.2688
9.2676
Thursday 16 October 2014 (16/10/2014)
9.2985
9.2517
9.2507
9.2866
9.2687
Wednesday 15 October 2014 (15/10/2014)
9.3138
9.2969
9.2777
9.3156
9.2966
Tuesday 14 October 2014 (14/10/2014)
9.3121
9.3195
9.3100
9.3272
9.3186
Monday 13 October 2014 (13/10/2014)
9.2498
9.3142
9.2530
9.3388
9.2959
Friday 10 October 2014 (10/10/2014)
9.2827
9.2410
9.2668
9.2629
9.2649
Thursday 9 October 2014 (09/10/2014)
9.2830
9.2886
9.3143
9.3116
9.3129
Wednesday 8 October 2014 (08/10/2014)
9.1651
9.2815
9.1836
9.2173
9.2004
Tuesday 7 October 2014 (07/10/2014)
9.1395
9.1617
9.1427
9.1504
9.1466
Monday 6 October 2014 (06/10/2014)
9.0482
9.1416
9.0793
9.1119
9.0956
Friday 3 October 2014 (03/10/2014)
9.1726
9.0347
9.1280
9.0763
9.1021
Thursday 2 October 2014 (02/10/2014)
9.1154
9.1742
9.1355
9.1630
9.1493
Wednesday 1 October 2014 (01/10/2014)
9.0938
9.1162
9.0701
9.1182
9.0942

September

Tuesday 30 September 2014 (30/09/2014)
9.1016
9.0927
9.0944
9.1065
9.1004
Monday 29 September 2014 (29/09/2014)
9.1712
9.1027
9.0987
9.1417
9.1202
Friday 26 September 2014 (26/09/2014)
9.1586
9.1604
9.1639
9.1819
9.1729
Thursday 25 September 2014 (25/09/2014)
9.2309
9.1593
9.1751
9.2017
9.1884
Wednesday 24 September 2014 (24/09/2014)
9.1975
9.2288
9.2033
9.2272
9.2153
Tuesday 23 September 2014 (23/09/2014)
9.2025
9.1982
9.1979
9.2306
9.2142
Monday 22 September 2014 (22/09/2014)
9.2593
9.1985
9.1924
9.2690
9.2307
Friday 19 September 2014 (19/09/2014)
9.2760
9.2676
9.2460
9.2912
9.2686
Thursday 18 September 2014 (18/09/2014)
9.3189
9.2766
9.2646
9.3334
9.2990
Wednesday 17 September 2014 (17/09/2014)
9.4202
9.3435
9.3534
9.4235
9.3885
Tuesday 16 September 2014 (16/09/2014)
9.3740
9.4201
9.3921
9.3979
9.3950
Monday 15 September 2014 (15/09/2014)
9.2587
9.3740
9.2863
9.3253
9.3058
Friday 12 September 2014 (12/09/2014)
9.3110
9.2699
9.2951
9.3290
9.3120
Thursday 11 September 2014 (11/09/2014)
9.3327
9.3110
9.3192
9.3379
9.3286
Wednesday 10 September 2014 (10/09/2014)
9.3445
9.3329
9.3237
9.3229
9.3233
Tuesday 9 September 2014 (09/09/2014)
9.4383
9.3448
9.3416
9.4689
9.4053
Monday 8 September 2014 (08/09/2014)
9.6334
9.4377
9.5521
9.4919
9.5220
Friday 5 September 2014 (05/09/2014)
9.5141
9.5496
9.5039
9.5572
9.5306
Thursday 4 September 2014 (04/09/2014)
9.5660
9.5200
9.5978
9.5786
9.5882
Wednesday 3 September 2014 (03/09/2014)
9.5108
9.5683
9.5539
9.5758
9.5649
Tuesday 2 September 2014 (02/09/2014)
9.5890
9.5109
9.5811
9.5064
9.5437
Monday 1 September 2014 (01/09/2014)
9.4783
9.5885
9.5896
9.4888
9.5392

August

Friday 29 August 2014 (29/08/2014)
9.5830
9.5510
9.5549
9.5855
9.5702
Thursday 28 August 2014 (28/08/2014)
9.5244
9.5902
9.6051
9.5310
9.5680
Wednesday 27 August 2014 (27/08/2014)
9.5514
9.5285
9.5752
9.5303
9.5527
Tuesday 26 August 2014 (26/08/2014)
9.4397
9.5527
9.5567
9.4837
9.5202
Monday 25 August 2014 (25/08/2014)
9.4450
9.4413
9.6245
9.4645
9.5445
Friday 22 August 2014 (22/08/2014)
9.4287
9.4588
9.4740
9.4557
9.4648
Thursday 21 August 2014 (21/08/2014)
9.4263
9.4259
9.4163
9.4512
9.4338
Wednesday 20 August 2014 (20/08/2014)
9.4302
9.4237
9.4480
9.4269
9.4375
Tuesday 19 August 2014 (19/08/2014)
9.4205
9.4309
9.4396
9.4355
9.4376
Monday 18 August 2014 (18/08/2014)
9.4058
9.4205
9.4024
9.4291
9.4157
Friday 15 August 2014 (15/08/2014)
9.4368
9.4393
9.4156
9.4507
9.4332
Thursday 14 August 2014 (14/08/2014)
9.4297
9.4369
9.4160
9.4512
9.4336
Wednesday 13 August 2014 (13/08/2014)
9.3345
9.4296
9.3511
9.3761
9.3636
Tuesday 12 August 2014 (12/08/2014)
9.3088
9.3357
9.3068
9.3007
9.3038
Monday 11 August 2014 (11/08/2014)
9.2629
9.3095
9.2741
9.2979
9.2860
Friday 8 August 2014 (08/08/2014)
9.1774
9.2759
9.1396
9.2734
9.2065
Thursday 7 August 2014 (07/08/2014)
9.2316
9.1773
9.1735
9.2436
9.2086
Wednesday 6 August 2014 (06/08/2014)
9.1902
9.2313
9.1592
9.2324
9.1958
Tuesday 5 August 2014 (05/08/2014)
9.2775
9.1904
9.1769
9.2997
9.2383
Monday 4 August 2014 (04/08/2014)
9.2585
9.2775
9.2440
9.2782
9.2611
Friday 1 August 2014 (01/08/2014)
9.2237
9.2504
9.1969
9.2721
9.2345

July

Thursday 31 July 2014 (31/07/2014)
9.2625
9.2245
9.2324
9.2387
9.2356
Wednesday 30 July 2014 (30/07/2014)
9.3202
9.2612
9.2497
9.3063
9.2780
Tuesday 29 July 2014 (29/07/2014)
9.3547
9.3196
9.3040
9.3393
9.3217
Monday 28 July 2014 (28/07/2014)
9.3878
9.3527
9.3392
9.4099
9.3746
Friday 25 July 2014 (25/07/2014)
9.3661
9.3852
9.3711
9.4040
9.3875
Thursday 24 July 2014 (24/07/2014)
9.3848
9.3668
9.3755
9.4032
9.3894
Wednesday 23 July 2014 (23/07/2014)
9.3445
9.3818
9.3451
9.4094
9.3772
Tuesday 22 July 2014 (22/07/2014)
9.3236
9.3434
9.3021
9.3466
9.3243
Monday 21 July 2014 (21/07/2014)
9.2630
9.3235
9.2759
9.3181
9.2970
Friday 18 July 2014 (18/07/2014)
9.1669
9.2787
9.2000
9.2730
9.2365
Thursday 17 July 2014 (17/07/2014)
9.2502
9.1684
9.1980
9.2668
9.2324
Wednesday 16 July 2014 (16/07/2014)
9.2193
9.2507
9.2112
9.2581
9.2346
Tuesday 15 July 2014 (15/07/2014)
9.2569
9.2200
9.2336
9.2381
9.2359
Monday 14 July 2014 (14/07/2014)
9.2034
9.2554
9.2000
9.2408
9.2204
Friday 11 July 2014 (11/07/2014)
9.2217
9.2148
9.2077
9.2148
9.2113
Thursday 10 July 2014 (10/07/2014)
9.2602
9.2239
9.2129
9.2338
9.2233
Wednesday 9 July 2014 (09/07/2014)
9.2477
9.2556
9.2400
9.2591
9.2496
Tuesday 8 July 2014 (08/07/2014)
9.1654
9.2480
9.1683
9.2354
9.2018
Monday 7 July 2014 (07/07/2014)
9.1567
9.1643
9.1381
9.1685
9.1533
Friday 4 July 2014 (04/07/2014)
9.1697
9.1586
9.1683
9.1908
9.1795
Thursday 3 July 2014 (03/07/2014)
9.1619
9.1685
9.1122
9.1667
9.1395
Wednesday 2 July 2014 (02/07/2014)
9.2467
9.1624
9.1699
9.2478
9.2088
Tuesday 1 July 2014 (01/07/2014)
9.2785
9.2474
9.2359
9.2836
9.2598

June

Monday 30 June 2014 (30/06/2014)
9.3125
9.2788
9.2846
9.3324
9.3085
Friday 27 June 2014 (27/06/2014)
9.2884
9.3243
9.2861
9.3000
9.2931
Thursday 26 June 2014 (26/06/2014)
9.3269
9.2873
9.2521
9.3433
9.2977
Wednesday 25 June 2014 (25/06/2014)
9.2640
9.3125
9.2871
9.3237
9.3054
Tuesday 24 June 2014 (24/06/2014)
9.2799
9.2650
9.2944
9.3439
9.3192
Monday 23 June 2014 (23/06/2014)
9.2305
9.2789
9.2416
9.3148
9.2782
Friday 20 June 2014 (20/06/2014)
9.1452
9.2384
9.1467
9.2322
9.1894
Thursday 19 June 2014 (19/06/2014)
9.2274
9.1477
9.1504
9.2507
9.2005
Wednesday 18 June 2014 (18/06/2014)
9.0789
9.2269
9.0728
9.2106
9.1417
Tuesday 17 June 2014 (17/06/2014)
9.1676
9.0870
9.1020
9.1771
9.1396
Monday 16 June 2014 (16/06/2014)
9.1877
9.1686
9.1665
9.1939
9.1802
Friday 13 June 2014 (13/06/2014)
9.2248
9.2033
9.1183
9.2284
9.1734
Thursday 12 June 2014 (12/06/2014)
9.1662
9.2218
9.2098
9.2199
9.2149
Wednesday 11 June 2014 (11/06/2014)
9.2100
9.1672
9.1489
9.2133
9.1811
Tuesday 10 June 2014 (10/06/2014)
9.2713
9.2104
9.1975
9.2458
9.2216
Monday 9 June 2014 (09/06/2014)
9.3126
9.2680
9.2854
9.3336
9.3095
Friday 6 June 2014 (06/06/2014)
9.2171
9.3122
9.2257
9.3292
9.2774
Thursday 5 June 2014 (05/06/2014)
9.1434
9.2174
9.1842
9.2716
9.2279
Wednesday 4 June 2014 (04/06/2014)
9.1662
9.1446
9.1472
9.1623
9.1547
Tuesday 3 June 2014 (03/06/2014)
9.2271
9.1666
9.1485
9.2617
9.2051
Monday 2 June 2014 (02/06/2014)
9.3346
9.2268
9.2342
9.3427
9.2884

May

Friday 30 May 2014 (30/05/2014)
9.4790
9.3379
9.3193
9.4829
9.4011
Thursday 29 May 2014 (29/05/2014)
9.4388
9.4783
9.4195
9.4909
9.4552
Wednesday 28 May 2014 (28/05/2014)
9.4408
9.4421
9.4085
9.4319
9.4202
Tuesday 27 May 2014 (27/05/2014)
9.5480
9.4396
9.4844
9.5147
9.4996
Monday 26 May 2014 (26/05/2014)
9.5732
9.5495
9.5493
9.5973
9.5733
Friday 23 May 2014 (23/05/2014)
9.5718
9.6017
9.5468
9.6089
9.5778
Thursday 22 May 2014 (22/05/2014)
9.5336
9.5699
9.5165
9.5750
9.5457
Wednesday 21 May 2014 (21/05/2014)
9.4636
9.5336
9.4605
9.4988
9.4796
Tuesday 20 May 2014 (20/05/2014)
9.5278
9.4645
9.4418
9.5230
9.4824
Monday 19 May 2014 (19/05/2014)
9.5225
9.5273
9.4628
9.5279
9.4954
Friday 16 May 2014 (16/05/2014)
9.4809
9.5118
9.4795
9.4949
9.4872
Thursday 15 May 2014 (15/05/2014)
9.5909
9.4812
9.4594
9.5726
9.5160
Wednesday 14 May 2014 (14/05/2014)
9.5753
9.5922
9.5694
9.5904
9.5799
Tuesday 13 May 2014 (13/05/2014)
9.5109
9.5742
9.5289
9.5822
9.5556
Monday 12 May 2014 (12/05/2014)
9.5066
9.5113
9.5303
9.5189
9.5246
Friday 9 May 2014 (09/05/2014)
9.5419
9.5183
9.5178
9.5217
9.5198
Thursday 8 May 2014 (08/05/2014)
9.4033
9.5412
9.4201
9.5344
9.4772
Wednesday 7 May 2014 (07/05/2014)
9.3970
9.4046
9.3817
9.3970
9.3894
Tuesday 6 May 2014 (06/05/2014)
9.3736
9.4038
9.3958
9.4055
9.4007
Monday 5 May 2014 (05/05/2014)
9.4453
9.3757
9.3791
9.4501
9.4146
Friday 2 May 2014 (02/05/2014)
9.4076
9.4334
9.3751
9.4322
9.4037
Thursday 1 May 2014 (01/05/2014)
9.3765
9.4020
9.3748
9.3978
9.3863

April

Wednesday 30 April 2014 (30/04/2014)
9.3242
9.3769
9.3614
9.3431
9.3522
Tuesday 29 April 2014 (29/04/2014)
9.2320
9.3202
9.2732
9.2948
9.2840
Monday 28 April 2014 (28/04/2014)
9.1983
9.2324
9.2017
9.2272
9.2145
Friday 25 April 2014 (25/04/2014)
9.2258
9.1930
9.2099
9.2253
9.2176
Thursday 24 April 2014 (24/04/2014)
9.2380
9.2265
9.1950
9.2341
9.2145
Wednesday 23 April 2014 (23/04/2014)
9.3086
9.2386
9.2528
9.2602
9.2565
Tuesday 22 April 2014 (22/04/2014)
9.3018
9.3096
9.2898
9.3267
9.3082
Monday 21 April 2014 (21/04/2014)
9.2925
9.2940
9.3220
9.3254
9.3237
Friday 18 April 2014 (18/04/2014)
9.2162
9.2961
9.2911
9.2403
9.2657
Thursday 17 April 2014 (17/04/2014)
9.1279
9.2156
9.1451
9.1956
9.1704
Wednesday 16 April 2014 (16/04/2014)
9.0842
9.1269
9.1369
9.1128
9.1249
Tuesday 15 April 2014 (15/04/2014)
9.1326
9.0842
9.0876
9.1260
9.1068
Monday 14 April 2014 (14/04/2014)
9.1828
9.1317
9.1376
9.1670
9.1523
Friday 11 April 2014 (11/04/2014)
9.2829
9.1900
9.3516
9.2183
9.2850
Thursday 10 April 2014 (10/04/2014)
9.3618
9.2829
9.3588
9.3691
9.3639
Wednesday 9 April 2014 (09/04/2014)
9.3779
9.3632
9.3526
9.3757
9.3642
Tuesday 8 April 2014 (08/04/2014)
9.3196
9.3789
9.3696
9.3772
9.3734
Monday 7 April 2014 (07/04/2014)
9.3044
9.3185
9.3037
9.3190
9.3114
Friday 4 April 2014 (04/04/2014)
9.2231
9.2884
9.2124
9.3397
9.2760
Thursday 3 April 2014 (03/04/2014)
9.2507
9.2226
9.2000
9.2365
9.2183
Wednesday 2 April 2014 (02/04/2014)
9.2799
9.2497
9.2354
9.2799
9.2577
Tuesday 1 April 2014 (01/04/2014)
9.3344
9.2805
9.2733
9.3202
9.2968

March

Monday 31 March 2014 (31/03/2014)
9.2366
9.3348
9.2802
9.3007
9.2905
Friday 28 March 2014 (28/03/2014)
9.2550
9.2761
9.2342
9.2593
9.2468
Thursday 27 March 2014 (27/03/2014)
9.1507
9.2561
9.1491
9.2242
9.1867
Wednesday 26 March 2014 (26/03/2014)
9.1183
9.1494
9.1326
9.0970
9.1148
Tuesday 25 March 2014 (25/03/2014)
9.0284
9.1183
9.0449
9.0586
9.0517
Monday 24 March 2014 (24/03/2014)
9.0146
9.0303
8.9911
9.0158
9.0035
Friday 21 March 2014 (21/03/2014)
9.0090
9.0077
8.9929
9.0361
9.0145
Thursday 20 March 2014 (20/03/2014)
9.0322
9.0098
8.9673
9.0229
8.9951
Wednesday 19 March 2014 (19/03/2014)
9.2195
9.0317
9.1347
9.1380
9.1363
Tuesday 18 March 2014 (18/03/2014)
9.2066
9.2170
9.1952
9.2448
9.2200
Monday 17 March 2014 (17/03/2014)
9.2859
9.2060
9.2261
9.2597
9.2429
Friday 14 March 2014 (14/03/2014)
9.1462
9.3069
9.1877
9.2548
9.2213
Thursday 13 March 2014 (13/03/2014)
9.0604
9.1448
9.1720
9.1069
9.1395
Wednesday 12 March 2014 (12/03/2014)
9.2347
9.0602
9.1524
9.0344
9.0934
Tuesday 11 March 2014 (11/03/2014)
9.3952
9.1705
9.3232
9.2796
9.3014
Monday 10 March 2014 (10/03/2014)
9.5677
9.3950
9.5731
9.4027
9.4879
Friday 7 March 2014 (07/03/2014)
9.7585
9.5846
9.7127
9.6953
9.7040
Thursday 6 March 2014 (06/03/2014)
9.7703
9.7596
9.7478
9.7597
9.7538
Wednesday 5 March 2014 (05/03/2014)
9.7481
9.7687
9.7640
9.7610
9.7625
Tuesday 4 March 2014 (04/03/2014)
9.6231
9.7476
9.6420
9.7410
9.6915
Monday 3 March 2014 (03/03/2014)
9.6977
9.6223
9.6427
9.7182
9.6805

February

Friday 28 February 2014 (28/02/2014)
9.8033
9.7476
9.7460
9.8423
9.7942
Thursday 27 February 2014 (27/02/2014)
9.6914
9.8003
9.6718
9.7881
9.7299
Wednesday 26 February 2014 (26/02/2014)
9.7810
9.6914
9.7006
9.7721
9.7363
Tuesday 25 February 2014 (25/02/2014)
9.7299
9.7808
9.7009
9.7943
9.7476
Monday 24 February 2014 (24/02/2014)
9.6001
9.7295
9.5505
9.7230
9.6367
Friday 21 February 2014 (21/02/2014)
9.5326
9.5785
9.5254
9.5993
9.5623
Thursday 20 February 2014 (20/02/2014)
9.5014
9.5340
9.4579
9.5353
9.4966
Wednesday 19 February 2014 (19/02/2014)
9.6476
9.5014
9.5081
9.6348
9.5715
Tuesday 18 February 2014 (18/02/2014)
9.6953
9.6474
9.6394
9.6631
9.6512
Monday 17 February 2014 (17/02/2014)
9.6585
9.6953
9.5891
9.6972
9.6432
Friday 14 February 2014 (14/02/2014)
9.5649
9.6669
9.5664
9.6179
9.5921
Thursday 13 February 2014 (13/02/2014)
9.5644
9.5668
9.4747
9.5477
9.5112
Wednesday 12 February 2014 (12/02/2014)
9.5945
9.5629
9.5417
9.6339
9.5878
Tuesday 11 February 2014 (11/02/2014)
9.4552
9.5959
9.4829
9.5918
9.5374
Monday 10 February 2014 (10/02/2014)
9.5222
9.4569
9.4645
9.5437
9.5041
Friday 7 February 2014 (07/02/2014)
9.5583
9.5340
9.5017
9.6059
9.5538
Thursday 6 February 2014 (06/02/2014)
9.4583
9.5595
9.4523
9.5679
9.5101
Wednesday 5 February 2014 (05/02/2014)
9.5064
9.4553
9.4467
9.5312
9.4890
Tuesday 4 February 2014 (04/02/2014)
9.3690
9.5053
9.3715
9.4932
9.4323
Monday 3 February 2014 (03/02/2014)
9.4798
9.3747
9.4319
9.5021
9.4670

January

Friday 31 January 2014 (31/01/2014)
9.4285
9.4918
9.3125
9.5166
9.4145
Thursday 30 January 2014 (30/01/2014)
9.3495
9.4311
9.2933
9.4493
9.3713
Wednesday 29 January 2014 (29/01/2014)
9.5491
9.3469
9.2948
9.6358
9.4653
Tuesday 28 January 2014 (28/01/2014)
9.4967
9.5493
9.4976
9.5634
9.5305
Monday 27 January 2014 (27/01/2014)
9.4970
9.4987
9.4052
9.5540
9.4796
Friday 24 January 2014 (24/01/2014)
9.5691
9.5056
9.4478
9.5288
9.4883
Thursday 23 January 2014 (23/01/2014)
9.7042
9.5644
9.5409
9.6979
9.6194
Wednesday 22 January 2014 (22/01/2014)
9.7471
9.7041
9.6818
9.7584
9.7201
Tuesday 21 January 2014 (21/01/2014)
9.7327
9.7473
9.7174
9.7511
9.7342
Monday 20 January 2014 (20/01/2014)
9.6782
9.7320
9.6873
9.7181
9.7027
Friday 17 January 2014 (17/01/2014)
9.6886
9.6883
9.6800
9.6993
9.6896
Thursday 16 January 2014 (16/01/2014)
9.6778
9.6920
9.6377
9.6851
9.6614
Wednesday 15 January 2014 (15/01/2014)
9.7217
9.6782
9.6961
9.7086
9.7024
Tuesday 14 January 2014 (14/01/2014)
9.7424
9.7211
9.7385
9.7540
9.7462
Monday 13 January 2014 (13/01/2014)
9.8929
9.7416
9.8160
9.8278
9.8219
Friday 10 January 2014 (10/01/2014)
9.7802
9.9103
9.7762
9.8768
9.8265
Thursday 9 January 2014 (09/01/2014)
9.8013
9.7804
9.7555
9.8184
9.7869
Wednesday 8 January 2014 (08/01/2014)
9.9094
9.8026
9.7921
9.9144
9.8532
Tuesday 7 January 2014 (07/01/2014)
9.9156
9.9267
9.9074
9.8927
9.9001
Monday 6 January 2014 (06/01/2014)
9.8970
9.9136
9.8603
9.8722
9.8663
Friday 3 January 2014 (03/01/2014)
9.8641
9.8785
9.8780
9.9613
9.9196
Thursday 2 January 2014 (02/01/2014)
10.0630
9.8653
9.9494
9.9805
9.9649
Wednesday 1 January 2014 (01/01/2014)
10.0724
10.0590
10.0394
10.1295
10.0845