South African Rand-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.4906, reached on 01/01/2013

The lowest level of 2013 was 9.676 reached 20/06/2013

The average level of 2013 was 10.5432

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1372
10.0744
10.0183
10.1306
10.0745
Monday 30 December 2013 (30/12/2013)
10.0116
10.1390
10.0433
10.1020
10.0727
Friday 27 December 2013 (27/12/2013)
10.1943
10.0272
10.0282
10.1981
10.1132
Thursday 26 December 2013 (26/12/2013)
10.1728
10.1943
10.1796
10.1904
10.1850
Wednesday 25 December 2013 (25/12/2013)
10.1781
10.1728
10.1669
10.2273
10.1971
Tuesday 24 December 2013 (24/12/2013)
10.2686
10.1740
10.2368
10.2043
10.2206
Monday 23 December 2013 (23/12/2013)
10.2658
10.2355
10.2377
10.2687
10.2532
Friday 20 December 2013 (20/12/2013)
10.2123
10.2582
10.1723
10.2988
10.2356
Thursday 19 December 2013 (19/12/2013)
10.2902
10.2154
10.2316
10.2717
10.2517
Wednesday 18 December 2013 (18/12/2013)
10.3244
10.2803
10.2748
10.3451
10.3100
Tuesday 17 December 2013 (17/12/2013)
10.4051
10.3252
10.3715
10.3420
10.3568
Monday 16 December 2013 (16/12/2013)
10.4072
10.4444
10.3835
10.4249
10.4042
Friday 13 December 2013 (13/12/2013)
10.3332
10.4187
10.2964
10.4231
10.3598
Thursday 12 December 2013 (12/12/2013)
10.3144
10.3258
10.3053
10.3344
10.3199
Wednesday 11 December 2013 (11/12/2013)
10.4381
10.3169
10.4325
10.3526
10.3926
Tuesday 10 December 2013 (10/12/2013)
10.4149
10.4380
10.4140
10.4732
10.4436
Monday 9 December 2013 (09/12/2013)
10.4933
10.4168
10.4125
10.4892
10.4509
Friday 6 December 2013 (06/12/2013)
10.3793
10.4832
10.2818
10.4798
10.3808
Thursday 5 December 2013 (05/12/2013)
10.3941
10.3752
10.3124
10.4242
10.3683
Wednesday 4 December 2013 (04/12/2013)
10.5139
10.3930
10.3751
10.4612
10.4182
Tuesday 3 December 2013 (03/12/2013)
10.5582
10.4871
10.4579
10.5664
10.5122
Monday 2 December 2013 (02/12/2013)
10.6399
10.5583
10.5850
10.6645
10.6248

November

Friday 29 November 2013 (29/11/2013)
10.6140
10.6357
10.6259
10.6499
10.6379
Thursday 28 November 2013 (28/11/2013)
10.5763
10.6109
10.5942
10.5631
10.5787
Wednesday 27 November 2013 (27/11/2013)
10.6688
10.5742
10.5959
10.6809
10.6384
Tuesday 26 November 2013 (26/11/2013)
10.6872
10.6698
10.6616
10.6997
10.6807
Monday 25 November 2013 (25/11/2013)
10.6862
10.6879
10.6683
10.7256
10.6970
Friday 22 November 2013 (22/11/2013)
10.6280
10.6877
10.6083
10.6798
10.6441
Thursday 21 November 2013 (21/11/2013)
10.6110
10.6284
10.6074
10.6143
10.6109
Wednesday 20 November 2013 (20/11/2013)
10.5735
10.5998
10.5700
10.6592
10.6146
Tuesday 19 November 2013 (19/11/2013)
10.5988
10.5745
10.5340
10.6419
10.5880
Monday 18 November 2013 (18/11/2013)
10.5721
10.5965
10.5749
10.6432
10.6091
Friday 15 November 2013 (15/11/2013)
10.5459
10.5244
10.5255
10.5651
10.5453
Thursday 14 November 2013 (14/11/2013)
10.4130
10.5478
10.4044
10.5090
10.4567
Wednesday 13 November 2013 (13/11/2013)
10.3662
10.4138
10.3913
10.4068
10.3991
Tuesday 12 November 2013 (12/11/2013)
10.3357
10.3672
10.3216
10.3258
10.3237
Monday 11 November 2013 (11/11/2013)
10.3823
10.3360
10.3484
10.3865
10.3675
Friday 8 November 2013 (08/11/2013)
10.4154
10.3827
10.3740
10.4271
10.4006
Thursday 7 November 2013 (07/11/2013)
10.4729
10.4145
10.3977
10.4675
10.4326
Wednesday 6 November 2013 (06/11/2013)
10.4743
10.4689
10.4513
10.5128
10.4821
Tuesday 5 November 2013 (05/11/2013)
10.5683
10.4775
10.4650
10.6176
10.5413
Monday 4 November 2013 (04/11/2013)
10.4908
10.5684
10.5075
10.5395
10.5235
Friday 1 November 2013 (01/11/2013)
10.6297
10.4911
10.5429
10.5935
10.5682

October

Thursday 31 October 2013 (31/10/2013)
10.7439
10.6240
10.6311
10.7602
10.6957
Wednesday 30 October 2013 (30/10/2013)
10.7708
10.7442
10.7516
10.8021
10.7769
Tuesday 29 October 2013 (29/10/2013)
10.8169
10.7706
10.8029
10.8051
10.8040
Monday 28 October 2013 (28/10/2013)
10.8441
10.8163
10.8648
10.5650
10.7149
Friday 25 October 2013 (25/10/2013)
10.8944
10.8347
10.8441
10.8487
10.8464
Thursday 24 October 2013 (24/10/2013)
10.8850
10.9196
10.8871
10.9136
10.9004
Wednesday 23 October 2013 (23/10/2013)
10.9057
10.8803
10.8805
10.8898
10.8852
Tuesday 22 October 2013 (22/10/2013)
10.8111
10.9056
10.8244
10.8998
10.8621
Monday 21 October 2013 (21/10/2013)
10.8352
10.8102
10.8097
10.8411
10.8254
Friday 18 October 2013 (18/10/2013)
10.7979
10.8372
10.7790
10.8394
10.8092
Thursday 17 October 2013 (17/10/2013)
10.7560
10.7998
10.7921
10.7629
10.7775
Wednesday 16 October 2013 (16/10/2013)
10.6382
10.7550
10.6194
10.7535
10.6865
Tuesday 15 October 2013 (15/10/2013)
10.7171
10.6361
10.6488
10.7021
10.6755
Monday 14 October 2013 (14/10/2013)
10.6940
10.7179
10.6643
10.7222
10.6933
Friday 11 October 2013 (11/10/2013)
10.7140
10.7263
10.7017
10.7331
10.7174
Thursday 10 October 2013 (10/10/2013)
10.6402
10.7123
10.6477
10.6926
10.6702
Wednesday 9 October 2013 (09/10/2013)
10.5937
10.6414
10.6171
10.6328
10.6250
Tuesday 8 October 2013 (08/10/2013)
10.6145
10.5959
10.6243
10.6592
10.6418
Monday 7 October 2013 (07/10/2013)
10.6241
10.6174
10.5935
10.6293
10.6114
Friday 4 October 2013 (04/10/2013)
10.5513
10.6347
10.5769
10.6377
10.6073
Thursday 3 October 2013 (03/10/2013)
10.5707
10.5535
10.5150
10.5598
10.5374
Wednesday 2 October 2013 (02/10/2013)
10.4577
10.5699
10.4642
10.5330
10.4986
Tuesday 1 October 2013 (01/10/2013)
10.5844
10.4641
10.4932
10.5858
10.5395

September

Monday 30 September 2013 (30/09/2013)
10.4334
10.5879
10.4741
10.5358
10.5050
Friday 27 September 2013 (27/09/2013)
10.5393
10.4732
10.4196
10.5394
10.4795
Thursday 26 September 2013 (26/09/2013)
10.6541
10.5387
10.6624
10.5809
10.6217
Wednesday 25 September 2013 (25/09/2013)
10.7466
10.6544
10.6496
10.7880
10.7188
Tuesday 24 September 2013 (24/09/2013)
10.7495
10.7453
10.7572
10.7751
10.7662
Monday 23 September 2013 (23/09/2013)
10.6855
10.7515
10.7142
10.7333
10.7238
Friday 20 September 2013 (20/09/2013)
10.8970
10.6848
10.6821
10.8709
10.7765
Thursday 19 September 2013 (19/09/2013)
11.0244
10.8972
10.9374
11.0071
10.9723
Wednesday 18 September 2013 (18/09/2013)
10.7102
11.0255
10.8619
10.8323
10.8471
Tuesday 17 September 2013 (17/09/2013)
10.6991
10.7093
10.6667
10.7094
10.6881
Monday 16 September 2013 (16/09/2013)
10.5923
10.7008
10.5890
10.7471
10.6681
Friday 13 September 2013 (13/09/2013)
10.5054
10.5741
10.5519
10.5364
10.5442
Thursday 12 September 2013 (12/09/2013)
10.6136
10.5063
10.5188
10.5977
10.5583
Wednesday 11 September 2013 (11/09/2013)
10.4992
10.6149
10.5053
10.5640
10.5347
Tuesday 10 September 2013 (10/09/2013)
10.5122
10.4960
10.4406
10.5170
10.4788
Monday 9 September 2013 (09/09/2013)
10.4501
10.5124
10.4625
10.4791
10.4708
Friday 6 September 2013 (06/09/2013)
10.2377
10.4562
10.2498
10.4273
10.3386
Thursday 5 September 2013 (05/09/2013)
10.2246
10.2348
10.1714
10.2670
10.2192
Wednesday 4 September 2013 (04/09/2013)
10.1470
10.2251
10.1824
10.2303
10.2064
Tuesday 3 September 2013 (03/09/2013)
10.1975
10.1544
10.1555
10.2272
10.1914
Monday 2 September 2013 (02/09/2013)
10.1960
10.1969
10.2239
10.2496
10.2368

August

Friday 30 August 2013 (30/08/2013)
10.0776
10.1666
10.0863
10.2224
10.1544
Thursday 29 August 2013 (29/08/2013)
10.0760
10.0714
10.0712
10.0988
10.0850
Wednesday 28 August 2013 (28/08/2013)
9.9858
10.0754
9.8967
10.0615
9.9791
Tuesday 27 August 2013 (27/08/2013)
10.0446
9.9848
9.9775
10.0083
9.9929
Monday 26 August 2013 (26/08/2013)
10.1013
10.0438
10.0406
10.1334
10.0870
Friday 23 August 2013 (23/08/2013)
10.0746
10.1070
10.0888
10.0569
10.0729
Thursday 22 August 2013 (22/08/2013)
9.9541
10.0719
9.9297
10.0725
10.0011
Wednesday 21 August 2013 (21/08/2013)
10.1482
9.9490
9.9842
10.1581
10.0712
Tuesday 20 August 2013 (20/08/2013)
10.1008
10.1460
10.1165
10.1637
10.1401
Monday 19 August 2013 (19/08/2013)
10.2142
10.1006
10.1152
10.2404
10.1778
Friday 16 August 2013 (16/08/2013)
10.2738
10.1871
10.2001
10.2966
10.2484
Thursday 15 August 2013 (15/08/2013)
10.2752
10.2727
10.2634
10.3342
10.2988
Wednesday 14 August 2013 (14/08/2013)
10.2528
10.2790
10.2781
10.2727
10.2754
Tuesday 13 August 2013 (13/08/2013)
10.3885
10.2541
10.2777
10.3715
10.3246
Monday 12 August 2013 (12/08/2013)
10.4130
10.3926
10.3788
10.4516
10.4152
Friday 9 August 2013 (09/08/2013)
10.3569
10.4115
10.3666
10.4867
10.4267
Thursday 8 August 2013 (08/08/2013)
10.2662
10.3554
10.3164
10.3851
10.3508
Wednesday 7 August 2013 (07/08/2013)
10.2885
10.2642
10.2831
10.3010
10.2921
Tuesday 6 August 2013 (06/08/2013)
10.3629
10.2887
10.2921
10.3850
10.3386
Monday 5 August 2013 (05/08/2013)
10.3590
10.3634
10.3724
10.3693
10.3709
Friday 2 August 2013 (02/08/2013)
10.2064
10.3673
10.2445
10.2400
10.2423
Thursday 1 August 2013 (01/08/2013)
10.3183
10.2067
10.2521
10.2902
10.2712

July

Wednesday 31 July 2013 (31/07/2013)
10.3812
10.2953
10.2837
10.3311
10.3074
Tuesday 30 July 2013 (30/07/2013)
10.3990
10.3829
10.3411
10.3933
10.3672
Monday 29 July 2013 (29/07/2013)
10.3630
10.4040
10.3706
10.3756
10.3731
Friday 26 July 2013 (26/07/2013)
10.4075
10.3571
10.3563
10.4371
10.3967
Thursday 25 July 2013 (25/07/2013)
10.2974
10.4074
10.3427
10.3366
10.3397
Wednesday 24 July 2013 (24/07/2013)
10.4063
10.2977
10.3046
10.4384
10.3715
Tuesday 23 July 2013 (23/07/2013)
10.2395
10.4054
10.2538
10.3711
10.3125
Monday 22 July 2013 (22/07/2013)
10.2000
10.2407
10.2357
10.2734
10.2546
Friday 19 July 2013 (19/07/2013)
10.1511
10.1977
10.1627
10.2042
10.1835
Thursday 18 July 2013 (18/07/2013)
10.2294
10.1470
10.1427
10.2233
10.1830
Wednesday 17 July 2013 (17/07/2013)
10.1826
10.2291
10.1492
10.2050
10.1771
Tuesday 16 July 2013 (16/07/2013)
10.1604
10.1779
10.1455
10.2454
10.1955
Monday 15 July 2013 (15/07/2013)
10.0409
10.1613
10.0385
10.1161
10.0773
Friday 12 July 2013 (12/07/2013)
10.0195
10.0329
9.9693
10.0468
10.0081
Thursday 11 July 2013 (11/07/2013)
10.0238
10.0177
9.9946
10.0678
10.0312
Wednesday 10 July 2013 (10/07/2013)
9.9816
10.0181
9.9709
10.0118
9.9914
Tuesday 9 July 2013 (09/07/2013)
9.8444
9.9836
9.8583
9.9672
9.9127
Monday 8 July 2013 (08/07/2013)
9.8108
9.8458
9.7624
9.8084
9.7854
Friday 5 July 2013 (05/07/2013)
9.9636
9.7983
9.9013
9.9822
9.9418
Thursday 4 July 2013 (04/07/2013)
9.9174
9.9669
9.9094
10.0076
9.9585
Wednesday 3 July 2013 (03/07/2013)
9.9819
9.9160
9.8943
9.9842
9.9392
Tuesday 2 July 2013 (02/07/2013)
10.0235
9.9774
10.0011
10.0753
10.0382
Monday 1 July 2013 (01/07/2013)
10.0563
10.0241
10.0224
10.0918
10.0571

June

Friday 28 June 2013 (28/06/2013)
9.9483
10.0729
9.9160
9.9951
9.9555
Thursday 27 June 2013 (27/06/2013)
9.7856
9.9511
9.7826
9.9554
9.8690
Wednesday 26 June 2013 (26/06/2013)
9.7906
9.7887
9.7897
9.8230
9.8064
Tuesday 25 June 2013 (25/06/2013)
9.8201
9.7909
9.8271
9.8825
9.8548
Monday 24 June 2013 (24/06/2013)
9.6657
9.8201
9.6642
9.7973
9.7307
Friday 21 June 2013 (21/06/2013)
9.6548
9.7413
9.6304
9.7389
9.6847
Thursday 20 June 2013 (20/06/2013)
9.6795
9.6562
9.6103
9.6760
9.6432
Wednesday 19 June 2013 (19/06/2013)
9.8736
9.6803
9.7932
9.8309
9.8120
Tuesday 18 June 2013 (18/06/2013)
9.8904
9.8748
9.8147
9.8723
9.8435
Monday 17 June 2013 (17/06/2013)
9.9050
9.8892
9.8985
9.9807
9.9396
Friday 14 June 2013 (14/06/2013)
10.0083
9.9085
9.8830
9.9883
9.9356
Thursday 13 June 2013 (13/06/2013)
9.7393
10.0068
9.7397
9.9859
9.8628
Wednesday 12 June 2013 (12/06/2013)
9.7851
9.7458
9.6856
9.9063
9.7959
Tuesday 11 June 2013 (11/06/2013)
9.6911
9.7906
9.5712
9.7447
9.6580
Monday 10 June 2013 (10/06/2013)
9.7744
9.6928
9.6766
9.7791
9.7279
Friday 7 June 2013 (07/06/2013)
9.9906
9.8850
9.8365
9.9278
9.8822
Thursday 6 June 2013 (06/06/2013)
9.8455
9.9924
9.9299
9.9065
9.9182
Wednesday 5 June 2013 (05/06/2013)
10.0308
9.8456
9.8180
10.0449
9.9314
Tuesday 4 June 2013 (04/06/2013)
10.0406
10.0315
9.9972
10.1810
10.0891
Monday 3 June 2013 (03/06/2013)
9.7933
10.0372
9.8538
9.9685
9.9111

May

Friday 31 May 2013 (31/05/2013)
9.8092
9.7586
9.6121
9.8127
9.7124
Thursday 30 May 2013 (30/05/2013)
10.0157
9.8090
9.8066
10.0506
9.9286
Wednesday 29 May 2013 (29/05/2013)
10.0733
10.0198
10.1654
10.0677
10.1166
Tuesday 28 May 2013 (28/05/2013)
10.2581
10.0776
10.1078
10.2248
10.1663
Monday 27 May 2013 (27/05/2013)
10.2640
10.2596
10.2440
10.2855
10.2648
Friday 24 May 2013 (24/05/2013)
10.3319
10.2640
10.2536
10.3262
10.2899
Thursday 23 May 2013 (23/05/2013)
10.2881
10.3339
10.2061
10.3089
10.2575
Wednesday 22 May 2013 (22/05/2013)
10.3050
10.2876
10.2888
10.3678
10.3283
Tuesday 21 May 2013 (21/05/2013)
10.4208
10.3143
10.3107
10.3623
10.3365
Monday 20 May 2013 (20/05/2013)
10.4721
10.4200
10.4020
10.4742
10.4381
Friday 17 May 2013 (17/05/2013)
10.5740
10.4732
10.4698
10.5039
10.4869
Thursday 16 May 2013 (16/05/2013)
10.6375
10.5740
10.5594
10.5654
10.5624
Wednesday 15 May 2013 (15/05/2013)
10.6641
10.6360
10.6219
10.5725
10.5972
Tuesday 14 May 2013 (14/05/2013)
10.7646
10.6648
10.7175
10.7264
10.7220
Monday 13 May 2013 (13/05/2013)
10.7924
10.7638
10.7739
10.7892
10.7816
Friday 10 May 2013 (10/05/2013)
10.9069
10.7904
10.8562
10.8369
10.8466
Thursday 9 May 2013 (09/05/2013)
10.9317
10.9109
10.9184
10.9301
10.9243
Wednesday 8 May 2013 (08/05/2013)
10.8973
10.9318
10.8912
10.9022
10.8967
Tuesday 7 May 2013 (07/05/2013)
10.9309
10.8975
10.8646
10.9200
10.8923
Monday 6 May 2013 (06/05/2013)
11.0524
10.9312
10.9366
11.0230
10.9798
Friday 3 May 2013 (03/05/2013)
10.9996
11.0321
10.9920
10.9873
10.9897
Thursday 2 May 2013 (02/05/2013)
10.9181
10.9921
10.8645
11.0023
10.9334
Wednesday 1 May 2013 (01/05/2013)
10.9815
10.9157
10.8842
10.9575
10.9209

April

Tuesday 30 April 2013 (30/04/2013)
10.9534
10.9809
10.9464
10.9821
10.9643
Monday 29 April 2013 (29/04/2013)
10.8100
10.9503
10.8188
10.9647
10.8918
Friday 26 April 2013 (26/04/2013)
10.8209
10.8217
10.7796
10.8371
10.8084
Thursday 25 April 2013 (25/04/2013)
10.7785
10.8196
10.8081
10.8269
10.8175
Wednesday 24 April 2013 (24/04/2013)
10.6936
10.7773
10.6917
10.7588
10.7253
Tuesday 23 April 2013 (23/04/2013)
10.6528
10.6924
10.6248
10.6706
10.6477
Monday 22 April 2013 (22/04/2013)
10.6686
10.6501
10.6069
10.6806
10.6438
Friday 19 April 2013 (19/04/2013)
10.7056
10.6638
10.7146
10.7202
10.7174
Thursday 18 April 2013 (18/04/2013)
10.7285
10.7079
10.7129
10.6966
10.7048
Wednesday 17 April 2013 (17/04/2013)
10.7824
10.7314
10.7568
10.7477
10.7523
Tuesday 16 April 2013 (16/04/2013)
10.6864
10.7863
10.7021
10.7597
10.7309
Monday 15 April 2013 (15/04/2013)
10.9782
10.6770
10.7242
10.9396
10.8319
Friday 12 April 2013 (12/04/2013)
11.0515
10.9926
10.9876
11.0273
11.0075
Thursday 11 April 2013 (11/04/2013)
11.0452
11.0519
11.0227
11.0487
11.0357
Wednesday 10 April 2013 (10/04/2013)
11.0242
11.0394
11.0039
11.0594
11.0317
Tuesday 9 April 2013 (09/04/2013)
10.9516
11.0256
10.9853
11.0109
10.9981
Monday 8 April 2013 (08/04/2013)
10.8254
10.9502
10.8054
10.9578
10.8816
Friday 5 April 2013 (05/04/2013)
10.7585
10.8282
10.7930
10.7541
10.7736
Thursday 4 April 2013 (04/04/2013)
10.6635
10.7424
10.7064
10.6352
10.6708
Wednesday 3 April 2013 (03/04/2013)
10.6291
10.6647
10.6545
10.6468
10.6507
Tuesday 2 April 2013 (02/04/2013)
10.6983
10.6307
10.6786
10.6779
10.6783
Monday 1 April 2013 (01/04/2013)
10.6729
10.6966
10.6368
10.7190
10.6779

March

Friday 29 March 2013 (29/03/2013)
10.6801
10.6668
10.6441
10.6848
10.6645
Thursday 28 March 2013 (28/03/2013)
10.6224
10.6791
10.6503
10.7086
10.6795
Wednesday 27 March 2013 (27/03/2013)
10.6417
10.6293
10.5850
10.6139
10.5995
Tuesday 26 March 2013 (26/03/2013)
10.5661
10.6440
10.5824
10.6376
10.6100
Monday 25 March 2013 (25/03/2013)
10.5510
10.5751
10.5463
10.6154
10.5809
Friday 22 March 2013 (22/03/2013)
10.5416
10.5689
10.5300
10.5573
10.5437
Thursday 21 March 2013 (21/03/2013)
10.5287
10.5426
10.5377
10.5458
10.5418
Wednesday 20 March 2013 (20/03/2013)
10.5970
10.5291
10.5565
10.6294
10.5930
Tuesday 19 March 2013 (19/03/2013)
10.7030
10.5918
10.5947
10.6719
10.6333
Monday 18 March 2013 (18/03/2013)
10.6284
10.7035
10.6242
10.6959
10.6601
Friday 15 March 2013 (15/03/2013)
10.6891
10.6774
10.6739
10.6763
10.6751
Thursday 14 March 2013 (14/03/2013)
10.5667
10.6854
10.6716
10.6090
10.6403
Wednesday 13 March 2013 (13/03/2013)
10.6769
10.5694
10.5893
10.6877
10.6385
Tuesday 12 March 2013 (12/03/2013)
10.7706
10.6765
10.6532
10.7174
10.6853
Monday 11 March 2013 (11/03/2013)
10.7681
10.7701
10.6921
10.7353
10.7137
Friday 8 March 2013 (08/03/2013)
10.7346
10.7414
10.7205
10.7656
10.7431
Thursday 7 March 2013 (07/03/2013)
10.7603
10.7347
10.6855
10.7631
10.7243
Wednesday 6 March 2013 (06/03/2013)
10.8675
10.7697
10.8230
10.8217
10.8224
Tuesday 5 March 2013 (05/03/2013)
10.8174
10.8672
10.7892
10.8658
10.8275
Monday 4 March 2013 (04/03/2013)
10.8283
10.8170
10.7765
10.8038
10.7902
Friday 1 March 2013 (01/03/2013)
10.8830
10.8374
10.8605
10.8739
10.8672

February

Thursday 28 February 2013 (28/02/2013)
11.1359
10.8864
10.9068
11.0234
10.9651
Wednesday 27 February 2013 (27/02/2013)
11.1361
11.1381
11.0603
11.1133
11.0868
Tuesday 26 February 2013 (26/02/2013)
11.0784
11.1300
11.0850
11.1453
11.1152
Monday 25 February 2013 (25/02/2013)
11.0659
11.0831
11.0738
11.1242
11.0990
Friday 22 February 2013 (22/02/2013)
11.0232
11.0805
11.0291
11.0875
11.0583
Thursday 21 February 2013 (21/02/2013)
11.0108
11.0232
10.9921
10.9997
10.9959
Wednesday 20 February 2013 (20/02/2013)
11.0921
11.0089
11.0801
11.0079
11.0440
Tuesday 19 February 2013 (19/02/2013)
11.0390
11.0921
10.9768
10.9884
10.9826
Monday 18 February 2013 (18/02/2013)
11.0767
11.0387
11.0403
11.1113
11.0758
Friday 15 February 2013 (15/02/2013)
11.1653
11.0856
11.0765
11.1565
11.1165
Thursday 14 February 2013 (14/02/2013)
11.0692
11.1645
11.0325
11.1810
11.1068
Wednesday 13 February 2013 (13/02/2013)
11.0027
11.0682
11.0035
11.0845
11.0440
Tuesday 12 February 2013 (12/02/2013)
11.0022
11.0075
10.9375
10.9855
10.9615
Monday 11 February 2013 (11/02/2013)
11.0271
11.0027
11.0202
11.0234
11.0218
Friday 8 February 2013 (08/02/2013)
10.9880
11.0182
10.9683
10.9863
10.9773
Thursday 7 February 2013 (07/02/2013)
10.9934
10.9866
10.9656
11.0319
10.9988
Wednesday 6 February 2013 (06/02/2013)
11.0749
10.9916
10.9607
11.0719
11.0163
Tuesday 5 February 2013 (05/02/2013)
10.9696
11.0785
10.9880
11.0841
11.0361
Monday 4 February 2013 (04/02/2013)
11.0459
10.9712
10.9529
11.0474
11.0002
Friday 1 February 2013 (01/02/2013)
10.9077
11.0587
10.8814
11.0613
10.9714

January

Thursday 31 January 2013 (31/01/2013)
10.8035
10.9085
10.8042
10.9375
10.8709
Wednesday 30 January 2013 (30/01/2013)
10.8266
10.8050
10.7906
10.8306
10.8106
Tuesday 29 January 2013 (29/01/2013)
10.7340
10.8257
10.7460
10.7929
10.7695
Monday 28 January 2013 (28/01/2013)
10.9296
10.7327
10.7256
10.8899
10.8078
Friday 25 January 2013 (25/01/2013)
10.8042
10.9267
10.7884
10.8802
10.8343
Thursday 24 January 2013 (24/01/2013)
10.7726
10.8038
10.7554
10.8270
10.7912
Wednesday 23 January 2013 (23/01/2013)
11.0390
10.7730
10.8084
11.0316
10.9200
Tuesday 22 January 2013 (22/01/2013)
11.0328
11.0391
11.0308
11.0750
11.0529
Monday 21 January 2013 (21/01/2013)
11.0211
11.0326
10.9791
11.0209
11.0000
Friday 18 January 2013 (18/01/2013)
11.0934
11.0076
11.0028
11.0191
11.0110
Thursday 17 January 2013 (17/01/2013)
11.1004
11.0971
11.0962
11.1395
11.1179
Wednesday 16 January 2013 (16/01/2013)
11.0568
11.0991
11.0102
11.1085
11.0594
Tuesday 15 January 2013 (15/01/2013)
11.1930
11.0647
11.0499
11.1753
11.1126
Monday 14 January 2013 (14/01/2013)
11.1654
11.1904
11.1462
11.1856
11.1659
Friday 11 January 2013 (11/01/2013)
11.2548
11.1654
11.1480
11.2180
11.1830
Thursday 10 January 2013 (10/01/2013)
11.3305
11.2522
11.2313
11.3369
11.2841
Wednesday 9 January 2013 (09/01/2013)
11.3574
11.3318
11.3297
11.3368
11.3333
Tuesday 8 January 2013 (08/01/2013)
11.3782
11.3577
11.3660
11.3522
11.3591
Monday 7 January 2013 (07/01/2013)
11.3853
11.3704
11.3508
11.3637
11.3573
Friday 4 January 2013 (04/01/2013)
11.3389
11.3822
11.2859
11.3617
11.3238
Thursday 3 January 2013 (03/01/2013)
11.4756
11.3410
11.3901
11.3915
11.3908
Wednesday 2 January 2013 (02/01/2013)
11.4983
11.4707
11.4498
11.5021
11.4760
Tuesday 1 January 2013 (01/01/2013)
11.4969
11.4920
11.4906
11.5090
11.4998