South African Rand-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.4906 on 01/01/2013

Lowest exchange rate of 2013: 9.676 on 20/06/2013

Average exchange rate of 2013: 10.5432

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1372
10.0744
10.0183
10.1306
10.0745
Monday 30 December 2013 (30/12/2013)
10.0116
10.1390
10.0433
10.1020
10.0727
Friday 27 December 2013 (27/12/2013)
10.1943
10.0272
10.0282
10.1981
10.1132
Thursday 26 December 2013 (26/12/2013)
10.1728
10.1943
10.1796
10.1904
10.1850
Wednesday 25 December 2013 (25/12/2013)
10.1781
10.1728
10.1669
10.2273
10.1971
Tuesday 24 December 2013 (24/12/2013)
10.2686
10.1740
10.2368
10.2043
10.2206
Monday 23 December 2013 (23/12/2013)
10.2658
10.2355
10.2377
10.2687
10.2532
Friday 20 December 2013 (20/12/2013)
10.2123
10.2582
10.1723
10.2988
10.2356
Thursday 19 December 2013 (19/12/2013)
10.2902
10.2154
10.2316
10.2717
10.2517
Wednesday 18 December 2013 (18/12/2013)
10.3244
10.2803
10.2748
10.3451
10.3100
Tuesday 17 December 2013 (17/12/2013)
10.4051
10.3252
10.3715
10.3420
10.3568
Monday 16 December 2013 (16/12/2013)
10.4072
10.4444
10.3835
10.4249
10.4042
Friday 13 December 2013 (13/12/2013)
10.3332
10.4187
10.2964
10.4231
10.3598
Thursday 12 December 2013 (12/12/2013)
10.3144
10.3258
10.3053
10.3344
10.3199
Wednesday 11 December 2013 (11/12/2013)
10.4381
10.3169
10.4325
10.3526
10.3926
Tuesday 10 December 2013 (10/12/2013)
10.4149
10.4380
10.4140
10.4732
10.4436
Monday 9 December 2013 (09/12/2013)
10.4933
10.4168
10.4125
10.4892
10.4509
Friday 6 December 2013 (06/12/2013)
10.3793
10.4832
10.2818
10.4798
10.3808
Thursday 5 December 2013 (05/12/2013)
10.3941
10.3752
10.3124
10.4242
10.3683
Wednesday 4 December 2013 (04/12/2013)
10.5139
10.3930
10.3751
10.4612
10.4182
Tuesday 3 December 2013 (03/12/2013)
10.5582
10.4871
10.4579
10.5664
10.5122
Monday 2 December 2013 (02/12/2013)
10.6399
10.5583
10.5850
10.6645
10.6248

November

Friday 29 November 2013 (29/11/2013)
10.6140
10.6357
10.6259
10.6499
10.6379
Thursday 28 November 2013 (28/11/2013)
10.5763
10.6109
10.5942
10.5631
10.5787
Wednesday 27 November 2013 (27/11/2013)
10.6688
10.5742
10.5959
10.6809
10.6384
Tuesday 26 November 2013 (26/11/2013)
10.6872
10.6698
10.6616
10.6997
10.6807
Monday 25 November 2013 (25/11/2013)
10.6862
10.6879
10.6683
10.7256
10.6970
Friday 22 November 2013 (22/11/2013)
10.6280
10.6877
10.6083
10.6798
10.6441
Thursday 21 November 2013 (21/11/2013)
10.6110
10.6284
10.6074
10.6143
10.6109
Wednesday 20 November 2013 (20/11/2013)
10.5735
10.5998
10.5700
10.6592
10.6146
Tuesday 19 November 2013 (19/11/2013)
10.5988
10.5745
10.5340
10.6419
10.5880
Monday 18 November 2013 (18/11/2013)
10.5721
10.5965
10.5749
10.6432
10.6091
Friday 15 November 2013 (15/11/2013)
10.5459
10.5244
10.5255
10.5651
10.5453
Thursday 14 November 2013 (14/11/2013)
10.4130
10.5478
10.4044
10.5090
10.4567
Wednesday 13 November 2013 (13/11/2013)
10.3662
10.4138
10.3913
10.4068
10.3991
Tuesday 12 November 2013 (12/11/2013)
10.3357
10.3672
10.3216
10.3258
10.3237
Monday 11 November 2013 (11/11/2013)
10.3823
10.3360
10.3484
10.3865
10.3675
Friday 8 November 2013 (08/11/2013)
10.4154
10.3827
10.3740
10.4271
10.4006
Thursday 7 November 2013 (07/11/2013)
10.4729
10.4145
10.3977
10.4675
10.4326
Wednesday 6 November 2013 (06/11/2013)
10.4743
10.4689
10.4513
10.5128
10.4821
Tuesday 5 November 2013 (05/11/2013)
10.5683
10.4775
10.4650
10.6176
10.5413
Monday 4 November 2013 (04/11/2013)
10.4908
10.5684
10.5075
10.5395
10.5235
Friday 1 November 2013 (01/11/2013)
10.6297
10.4911
10.5429
10.5935
10.5682

October

Thursday 31 October 2013 (31/10/2013)
10.7439
10.6240
10.6311
10.7602
10.6957
Wednesday 30 October 2013 (30/10/2013)
10.7708
10.7442
10.7516
10.8021
10.7769
Tuesday 29 October 2013 (29/10/2013)
10.8169
10.7706
10.8029
10.8051
10.8040
Monday 28 October 2013 (28/10/2013)
10.8441
10.8163
10.8648
10.5650
10.7149
Friday 25 October 2013 (25/10/2013)
10.8944
10.8347
10.8441
10.8487
10.8464
Thursday 24 October 2013 (24/10/2013)
10.8850
10.9196
10.8871
10.9136
10.9004
Wednesday 23 October 2013 (23/10/2013)
10.9057
10.8803
10.8805
10.8898
10.8852
Tuesday 22 October 2013 (22/10/2013)
10.8111
10.9056
10.8244
10.8998
10.8621
Monday 21 October 2013 (21/10/2013)
10.8352
10.8102
10.8097
10.8411
10.8254
Friday 18 October 2013 (18/10/2013)
10.7979
10.8372
10.7790
10.8394
10.8092
Thursday 17 October 2013 (17/10/2013)
10.7560
10.7998
10.7921
10.7629
10.7775
Wednesday 16 October 2013 (16/10/2013)
10.6382
10.7550
10.6194
10.7535
10.6865
Tuesday 15 October 2013 (15/10/2013)
10.7171
10.6361
10.6488
10.7021
10.6755
Monday 14 October 2013 (14/10/2013)
10.6940
10.7179
10.6643
10.7222
10.6933
Friday 11 October 2013 (11/10/2013)
10.7140
10.7263
10.7017
10.7331
10.7174
Thursday 10 October 2013 (10/10/2013)
10.6402
10.7123
10.6477
10.6926
10.6702
Wednesday 9 October 2013 (09/10/2013)
10.5937
10.6414
10.6171
10.6328
10.6250
Tuesday 8 October 2013 (08/10/2013)
10.6145
10.5959
10.6243
10.6592
10.6418
Monday 7 October 2013 (07/10/2013)
10.6241
10.6174
10.5935
10.6293
10.6114
Friday 4 October 2013 (04/10/2013)
10.5513
10.6347
10.5769
10.6377
10.6073
Thursday 3 October 2013 (03/10/2013)
10.5707
10.5535
10.5150
10.5598
10.5374
Wednesday 2 October 2013 (02/10/2013)
10.4577
10.5699
10.4642
10.5330
10.4986
Tuesday 1 October 2013 (01/10/2013)
10.5844
10.4641
10.4932
10.5858
10.5395

September

Monday 30 September 2013 (30/09/2013)
10.4334
10.5879
10.4741
10.5358
10.5050
Friday 27 September 2013 (27/09/2013)
10.5393
10.4732
10.4196
10.5394
10.4795
Thursday 26 September 2013 (26/09/2013)
10.6541
10.5387
10.6624
10.5809
10.6217
Wednesday 25 September 2013 (25/09/2013)
10.7466
10.6544
10.6496
10.7880
10.7188
Tuesday 24 September 2013 (24/09/2013)
10.7495
10.7453
10.7572
10.7751
10.7662
Monday 23 September 2013 (23/09/2013)
10.6855
10.7515
10.7142
10.7333
10.7238
Friday 20 September 2013 (20/09/2013)
10.8970
10.6848
10.6821
10.8709
10.7765
Thursday 19 September 2013 (19/09/2013)
11.0244
10.8972
10.9374
11.0071
10.9723
Wednesday 18 September 2013 (18/09/2013)
10.7102
11.0255
10.8619
10.8323
10.8471
Tuesday 17 September 2013 (17/09/2013)
10.6991
10.7093
10.6667
10.7094
10.6881
Monday 16 September 2013 (16/09/2013)
10.5923
10.7008
10.5890
10.7471
10.6681
Friday 13 September 2013 (13/09/2013)
10.5054
10.5741
10.5519
10.5364
10.5442
Thursday 12 September 2013 (12/09/2013)
10.6136
10.5063
10.5188
10.5977
10.5583
Wednesday 11 September 2013 (11/09/2013)
10.4992
10.6149
10.5053
10.5640
10.5347
Tuesday 10 September 2013 (10/09/2013)
10.5122
10.4960
10.4406
10.5170
10.4788
Monday 9 September 2013 (09/09/2013)
10.4501
10.5124
10.4625
10.4791
10.4708
Friday 6 September 2013 (06/09/2013)
10.2377
10.4562
10.2498
10.4273
10.3386
Thursday 5 September 2013 (05/09/2013)
10.2246
10.2348
10.1714
10.2670
10.2192
Wednesday 4 September 2013 (04/09/2013)
10.1470
10.2251
10.1824
10.2303
10.2064
Tuesday 3 September 2013 (03/09/2013)
10.1975
10.1544
10.1555
10.2272
10.1914
Monday 2 September 2013 (02/09/2013)
10.1960
10.1969
10.2239
10.2496
10.2368

August

Friday 30 August 2013 (30/08/2013)
10.0776
10.1666
10.0863
10.2224
10.1544
Thursday 29 August 2013 (29/08/2013)
10.0760
10.0714
10.0712
10.0988
10.0850
Wednesday 28 August 2013 (28/08/2013)
9.9858
10.0754
9.8967
10.0615
9.9791
Tuesday 27 August 2013 (27/08/2013)
10.0446
9.9848
9.9775
10.0083
9.9929
Monday 26 August 2013 (26/08/2013)
10.1013
10.0438
10.0406
10.1334
10.0870
Friday 23 August 2013 (23/08/2013)
10.0746
10.1070
10.0888
10.0569
10.0729
Thursday 22 August 2013 (22/08/2013)
9.9541
10.0719
9.9297
10.0725
10.0011
Wednesday 21 August 2013 (21/08/2013)
10.1482
9.9490
9.9842
10.1581
10.0712
Tuesday 20 August 2013 (20/08/2013)
10.1008
10.1460
10.1165
10.1637
10.1401
Monday 19 August 2013 (19/08/2013)
10.2142
10.1006
10.1152
10.2404
10.1778
Friday 16 August 2013 (16/08/2013)
10.2738
10.1871
10.2001
10.2966
10.2484
Thursday 15 August 2013 (15/08/2013)
10.2752
10.2727
10.2634
10.3342
10.2988
Wednesday 14 August 2013 (14/08/2013)
10.2528
10.2790
10.2781
10.2727
10.2754
Tuesday 13 August 2013 (13/08/2013)
10.3885
10.2541
10.2777
10.3715
10.3246
Monday 12 August 2013 (12/08/2013)
10.4130
10.3926
10.3788
10.4516
10.4152
Friday 9 August 2013 (09/08/2013)
10.3569
10.4115
10.3666
10.4867
10.4267
Thursday 8 August 2013 (08/08/2013)
10.2662
10.3554
10.3164
10.3851
10.3508
Wednesday 7 August 2013 (07/08/2013)
10.2885
10.2642
10.2831
10.3010
10.2921
Tuesday 6 August 2013 (06/08/2013)
10.3629
10.2887
10.2921
10.3850
10.3386
Monday 5 August 2013 (05/08/2013)
10.3590
10.3634
10.3724
10.3693
10.3709
Friday 2 August 2013 (02/08/2013)
10.2064
10.3673
10.2445
10.2400
10.2423
Thursday 1 August 2013 (01/08/2013)
10.3183
10.2067
10.2521
10.2902
10.2712

July

Wednesday 31 July 2013 (31/07/2013)
10.3812
10.2953
10.2837
10.3311
10.3074
Tuesday 30 July 2013 (30/07/2013)
10.3990
10.3829
10.3411
10.3933
10.3672
Monday 29 July 2013 (29/07/2013)
10.3630
10.4040
10.3706
10.3756
10.3731
Friday 26 July 2013 (26/07/2013)
10.4075
10.3571
10.3563
10.4371
10.3967
Thursday 25 July 2013 (25/07/2013)
10.2974
10.4074
10.3427
10.3366
10.3397
Wednesday 24 July 2013 (24/07/2013)
10.4063
10.2977
10.3046
10.4384
10.3715
Tuesday 23 July 2013 (23/07/2013)
10.2395
10.4054
10.2538
10.3711
10.3125
Monday 22 July 2013 (22/07/2013)
10.2000
10.2407
10.2357
10.2734
10.2546
Friday 19 July 2013 (19/07/2013)
10.1511
10.1977
10.1627
10.2042
10.1835
Thursday 18 July 2013 (18/07/2013)
10.2294
10.1470
10.1427
10.2233
10.1830
Wednesday 17 July 2013 (17/07/2013)
10.1826
10.2291
10.1492
10.2050
10.1771
Tuesday 16 July 2013 (16/07/2013)
10.1604
10.1779
10.1455
10.2454
10.1955
Monday 15 July 2013 (15/07/2013)
10.0409
10.1613
10.0385
10.1161
10.0773
Friday 12 July 2013 (12/07/2013)
10.0195
10.0329
9.9693
10.0468
10.0081
Thursday 11 July 2013 (11/07/2013)
10.0238
10.0177
9.9946
10.0678
10.0312
Wednesday 10 July 2013 (10/07/2013)
9.9816
10.0181
9.9709
10.0118
9.9914
Tuesday 9 July 2013 (09/07/2013)
9.8444
9.9836
9.8583
9.9672
9.9127
Monday 8 July 2013 (08/07/2013)
9.8108
9.8458
9.7624
9.8084
9.7854
Friday 5 July 2013 (05/07/2013)
9.9636
9.7983
9.9013
9.9822
9.9418
Thursday 4 July 2013 (04/07/2013)
9.9174
9.9669
9.9094
10.0076
9.9585
Wednesday 3 July 2013 (03/07/2013)
9.9819
9.9160
9.8943
9.9842
9.9392
Tuesday 2 July 2013 (02/07/2013)
10.0235
9.9774
10.0011
10.0753
10.0382
Monday 1 July 2013 (01/07/2013)
10.0563
10.0241
10.0224
10.0918
10.0571

June

Friday 28 June 2013 (28/06/2013)
9.9483
10.0729
9.9160
9.9951
9.9555
Thursday 27 June 2013 (27/06/2013)
9.7856
9.9511
9.7826
9.9554
9.8690
Wednesday 26 June 2013 (26/06/2013)
9.7906
9.7887
9.7897
9.8230
9.8064
Tuesday 25 June 2013 (25/06/2013)
9.8201
9.7909
9.8271
9.8825
9.8548
Monday 24 June 2013 (24/06/2013)
9.6657
9.8201
9.6642
9.7973
9.7307
Friday 21 June 2013 (21/06/2013)
9.6548
9.7413
9.6304
9.7389
9.6847
Thursday 20 June 2013 (20/06/2013)
9.6795
9.6562
9.6103
9.6760
9.6432
Wednesday 19 June 2013 (19/06/2013)
9.8736
9.6803
9.7932
9.8309
9.8120
Tuesday 18 June 2013 (18/06/2013)
9.8904
9.8748
9.8147
9.8723
9.8435
Monday 17 June 2013 (17/06/2013)
9.9050
9.8892
9.8985
9.9807
9.9396
Friday 14 June 2013 (14/06/2013)
10.0083
9.9085
9.8830
9.9883
9.9356
Thursday 13 June 2013 (13/06/2013)
9.7393
10.0068
9.7397
9.9859
9.8628
Wednesday 12 June 2013 (12/06/2013)
9.7851
9.7458
9.6856
9.9063
9.7959
Tuesday 11 June 2013 (11/06/2013)
9.6911
9.7906
9.5712
9.7447
9.6580
Monday 10 June 2013 (10/06/2013)
9.7744
9.6928
9.6766
9.7791
9.7279
Friday 7 June 2013 (07/06/2013)
9.9906
9.8850
9.8365
9.9278
9.8822
Thursday 6 June 2013 (06/06/2013)
9.8455
9.9924
9.9299
9.9065
9.9182
Wednesday 5 June 2013 (05/06/2013)
10.0308
9.8456
9.8180
10.0449
9.9314
Tuesday 4 June 2013 (04/06/2013)
10.0406
10.0315
9.9972
10.1810
10.0891
Monday 3 June 2013 (03/06/2013)
9.7933
10.0372
9.8538
9.9685
9.9111

May

Friday 31 May 2013 (31/05/2013)
9.8092
9.7586
9.6121
9.8127
9.7124
Thursday 30 May 2013 (30/05/2013)
10.0157
9.8090
9.8066
10.0506
9.9286
Wednesday 29 May 2013 (29/05/2013)
10.0733
10.0198
10.1654
10.0677
10.1166
Tuesday 28 May 2013 (28/05/2013)
10.2581
10.0776
10.1078
10.2248
10.1663
Monday 27 May 2013 (27/05/2013)
10.2640
10.2596
10.2440
10.2855
10.2648
Friday 24 May 2013 (24/05/2013)
10.3319
10.2640
10.2536
10.3262
10.2899
Thursday 23 May 2013 (23/05/2013)
10.2881
10.3339
10.2061
10.3089
10.2575
Wednesday 22 May 2013 (22/05/2013)
10.3050
10.2876
10.2888
10.3678
10.3283
Tuesday 21 May 2013 (21/05/2013)
10.4208
10.3143
10.3107
10.3623
10.3365
Monday 20 May 2013 (20/05/2013)
10.4721
10.4200
10.4020
10.4742
10.4381
Friday 17 May 2013 (17/05/2013)
10.5740
10.4732
10.4698
10.5039
10.4869
Thursday 16 May 2013 (16/05/2013)
10.6375
10.5740
10.5594
10.5654
10.5624
Wednesday 15 May 2013 (15/05/2013)
10.6641
10.6360
10.6219
10.5725
10.5972
Tuesday 14 May 2013 (14/05/2013)
10.7646
10.6648
10.7175
10.7264
10.7220
Monday 13 May 2013 (13/05/2013)
10.7924
10.7638
10.7739
10.7892
10.7816
Friday 10 May 2013 (10/05/2013)
10.9069
10.7904
10.8562
10.8369
10.8466
Thursday 9 May 2013 (09/05/2013)
10.9317
10.9109
10.9184
10.9301
10.9243
Wednesday 8 May 2013 (08/05/2013)
10.8973
10.9318
10.8912
10.9022
10.8967
Tuesday 7 May 2013 (07/05/2013)
10.9309
10.8975
10.8646
10.9200
10.8923
Monday 6 May 2013 (06/05/2013)
11.0524
10.9312
10.9366
11.0230
10.9798
Friday 3 May 2013 (03/05/2013)
10.9996
11.0321
10.9920
10.9873
10.9897
Thursday 2 May 2013 (02/05/2013)
10.9181
10.9921
10.8645
11.0023
10.9334
Wednesday 1 May 2013 (01/05/2013)
10.9815
10.9157
10.8842
10.9575
10.9209

April

Tuesday 30 April 2013 (30/04/2013)
10.9534
10.9809
10.9464
10.9821
10.9643
Monday 29 April 2013 (29/04/2013)
10.8100
10.9503
10.8188
10.9647
10.8918
Friday 26 April 2013 (26/04/2013)
10.8209
10.8217
10.7796
10.8371
10.8084
Thursday 25 April 2013 (25/04/2013)
10.7785
10.8196
10.8081
10.8269
10.8175
Wednesday 24 April 2013 (24/04/2013)
10.6936
10.7773
10.6917
10.7588
10.7253
Tuesday 23 April 2013 (23/04/2013)
10.6528
10.6924
10.6248
10.6706
10.6477
Monday 22 April 2013 (22/04/2013)
10.6686
10.6501
10.6069
10.6806
10.6438
Friday 19 April 2013 (19/04/2013)
10.7056
10.6638
10.7146
10.7202
10.7174
Thursday 18 April 2013 (18/04/2013)
10.7285
10.7079
10.7129
10.6966
10.7048
Wednesday 17 April 2013 (17/04/2013)
10.7824
10.7314
10.7568
10.7477
10.7523
Tuesday 16 April 2013 (16/04/2013)
10.6864
10.7863
10.7021
10.7597
10.7309
Monday 15 April 2013 (15/04/2013)
10.9782
10.6770
10.7242
10.9396
10.8319
Friday 12 April 2013 (12/04/2013)
11.0515
10.9926
10.9876
11.0273
11.0075
Thursday 11 April 2013 (11/04/2013)
11.0452
11.0519
11.0227
11.0487
11.0357
Wednesday 10 April 2013 (10/04/2013)
11.0242
11.0394
11.0039
11.0594
11.0317
Tuesday 9 April 2013 (09/04/2013)
10.9516
11.0256
10.9853
11.0109
10.9981
Monday 8 April 2013 (08/04/2013)
10.8254
10.9502
10.8054
10.9578
10.8816
Friday 5 April 2013 (05/04/2013)
10.7585
10.8282
10.7930
10.7541
10.7736
Thursday 4 April 2013 (04/04/2013)
10.6635
10.7424
10.7064
10.6352
10.6708
Wednesday 3 April 2013 (03/04/2013)
10.6291
10.6647
10.6545
10.6468
10.6507
Tuesday 2 April 2013 (02/04/2013)
10.6983
10.6307
10.6786
10.6779
10.6783
Monday 1 April 2013 (01/04/2013)
10.6729
10.6966
10.6368
10.7190
10.6779

March

Friday 29 March 2013 (29/03/2013)
10.6801
10.6668
10.6441
10.6848
10.6645
Thursday 28 March 2013 (28/03/2013)
10.6224
10.6791
10.6503
10.7086
10.6795
Wednesday 27 March 2013 (27/03/2013)
10.6417
10.6293
10.5850
10.6139
10.5995
Tuesday 26 March 2013 (26/03/2013)
10.5661
10.6440
10.5824
10.6376
10.6100
Monday 25 March 2013 (25/03/2013)
10.5510
10.5751
10.5463
10.6154
10.5809
Friday 22 March 2013 (22/03/2013)
10.5416
10.5689
10.5300
10.5573
10.5437
Thursday 21 March 2013 (21/03/2013)
10.5287
10.5426
10.5377
10.5458
10.5418
Wednesday 20 March 2013 (20/03/2013)
10.5970
10.5291
10.5565
10.6294
10.5930
Tuesday 19 March 2013 (19/03/2013)
10.7030
10.5918
10.5947
10.6719
10.6333
Monday 18 March 2013 (18/03/2013)
10.6284
10.7035
10.6242
10.6959
10.6601
Friday 15 March 2013 (15/03/2013)
10.6891
10.6774
10.6739
10.6763
10.6751
Thursday 14 March 2013 (14/03/2013)
10.5667
10.6854
10.6716
10.6090
10.6403
Wednesday 13 March 2013 (13/03/2013)
10.6769
10.5694
10.5893
10.6877
10.6385
Tuesday 12 March 2013 (12/03/2013)
10.7706
10.6765
10.6532
10.7174
10.6853
Monday 11 March 2013 (11/03/2013)
10.7681
10.7701
10.6921
10.7353
10.7137
Friday 8 March 2013 (08/03/2013)
10.7346
10.7414
10.7205
10.7656
10.7431
Thursday 7 March 2013 (07/03/2013)
10.7603
10.7347
10.6855
10.7631
10.7243
Wednesday 6 March 2013 (06/03/2013)
10.8675
10.7697
10.8230
10.8217
10.8224
Tuesday 5 March 2013 (05/03/2013)
10.8174
10.8672
10.7892
10.8658
10.8275
Monday 4 March 2013 (04/03/2013)
10.8283
10.8170
10.7765
10.8038
10.7902
Friday 1 March 2013 (01/03/2013)
10.8830
10.8374
10.8605
10.8739
10.8672

February

Thursday 28 February 2013 (28/02/2013)
11.1359
10.8864
10.9068
11.0234
10.9651
Wednesday 27 February 2013 (27/02/2013)
11.1361
11.1381
11.0603
11.1133
11.0868
Tuesday 26 February 2013 (26/02/2013)
11.0784
11.1300
11.0850
11.1453
11.1152
Monday 25 February 2013 (25/02/2013)
11.0659
11.0831
11.0738
11.1242
11.0990
Friday 22 February 2013 (22/02/2013)
11.0232
11.0805
11.0291
11.0875
11.0583
Thursday 21 February 2013 (21/02/2013)
11.0108
11.0232
10.9921
10.9997
10.9959
Wednesday 20 February 2013 (20/02/2013)
11.0921
11.0089
11.0801
11.0079
11.0440
Tuesday 19 February 2013 (19/02/2013)
11.0390
11.0921
10.9768
10.9884
10.9826
Monday 18 February 2013 (18/02/2013)
11.0767
11.0387
11.0403
11.1113
11.0758
Friday 15 February 2013 (15/02/2013)
11.1653
11.0856
11.0765
11.1565
11.1165
Thursday 14 February 2013 (14/02/2013)
11.0692
11.1645
11.0325
11.1810
11.1068
Wednesday 13 February 2013 (13/02/2013)
11.0027
11.0682
11.0035
11.0845
11.0440
Tuesday 12 February 2013 (12/02/2013)
11.0022
11.0075
10.9375
10.9855
10.9615
Monday 11 February 2013 (11/02/2013)
11.0271
11.0027
11.0202
11.0234
11.0218
Friday 8 February 2013 (08/02/2013)
10.9880
11.0182
10.9683
10.9863
10.9773
Thursday 7 February 2013 (07/02/2013)
10.9934
10.9866
10.9656
11.0319
10.9988
Wednesday 6 February 2013 (06/02/2013)
11.0749
10.9916
10.9607
11.0719
11.0163
Tuesday 5 February 2013 (05/02/2013)
10.9696
11.0785
10.9880
11.0841
11.0361
Monday 4 February 2013 (04/02/2013)
11.0459
10.9712
10.9529
11.0474
11.0002
Friday 1 February 2013 (01/02/2013)
10.9077
11.0587
10.8814
11.0613
10.9714

January

Thursday 31 January 2013 (31/01/2013)
10.8035
10.9085
10.8042
10.9375
10.8709
Wednesday 30 January 2013 (30/01/2013)
10.8266
10.8050
10.7906
10.8306
10.8106
Tuesday 29 January 2013 (29/01/2013)
10.7340
10.8257
10.7460
10.7929
10.7695
Monday 28 January 2013 (28/01/2013)
10.9296
10.7327
10.7256
10.8899
10.8078
Friday 25 January 2013 (25/01/2013)
10.8042
10.9267
10.7884
10.8802
10.8343
Thursday 24 January 2013 (24/01/2013)
10.7726
10.8038
10.7554
10.8270
10.7912
Wednesday 23 January 2013 (23/01/2013)
11.0390
10.7730
10.8084
11.0316
10.9200
Tuesday 22 January 2013 (22/01/2013)
11.0328
11.0391
11.0308
11.0750
11.0529
Monday 21 January 2013 (21/01/2013)
11.0211
11.0326
10.9791
11.0209
11.0000
Friday 18 January 2013 (18/01/2013)
11.0934
11.0076
11.0028
11.0191
11.0110
Thursday 17 January 2013 (17/01/2013)
11.1004
11.0971
11.0962
11.1395
11.1179
Wednesday 16 January 2013 (16/01/2013)
11.0568
11.0991
11.0102
11.1085
11.0594
Tuesday 15 January 2013 (15/01/2013)
11.1930
11.0647
11.0499
11.1753
11.1126
Monday 14 January 2013 (14/01/2013)
11.1654
11.1904
11.1462
11.1856
11.1659
Friday 11 January 2013 (11/01/2013)
11.2548
11.1654
11.1480
11.2180
11.1830
Thursday 10 January 2013 (10/01/2013)
11.3305
11.2522
11.2313
11.3369
11.2841
Wednesday 9 January 2013 (09/01/2013)
11.3574
11.3318
11.3297
11.3368
11.3333
Tuesday 8 January 2013 (08/01/2013)
11.3782
11.3577
11.3660
11.3522
11.3591
Monday 7 January 2013 (07/01/2013)
11.3853
11.3704
11.3508
11.3637
11.3573
Friday 4 January 2013 (04/01/2013)
11.3389
11.3822
11.2859
11.3617
11.3238
Thursday 3 January 2013 (03/01/2013)
11.4756
11.3410
11.3901
11.3915
11.3908
Wednesday 2 January 2013 (02/01/2013)
11.4983
11.4707
11.4498
11.5021
11.4760
Tuesday 1 January 2013 (01/01/2013)
11.4969
11.4920
11.4906
11.5090
11.4998