South African Rand-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 12.1678 on 29/02/2012

Lowest exchange rate of 2012: 10.7419 on 22/11/2012

Average exchange rate of 2012: 11.4037

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.4785
11.4962
11.4329
11.4687
11.4508
Friday 28 December 2012 (28/12/2012)
11.5000
11.4788
11.4948
11.4566
11.4757
Thursday 27 December 2012 (27/12/2012)
11.3524
11.4998
11.3844
11.4793
11.4319
Wednesday 26 December 2012 (26/12/2012)
11.3795
11.3540
11.3529
11.3691
11.3610
Tuesday 25 December 2012 (25/12/2012)
11.3698
11.3802
11.3088
11.2947
11.3018
Monday 24 December 2012 (24/12/2012)
11.4046
11.3666
11.3497
11.3778
11.3638
Friday 21 December 2012 (21/12/2012)
11.4955
11.3576
11.3765
11.4260
11.4013
Thursday 20 December 2012 (20/12/2012)
11.5277
11.4963
11.4597
11.4846
11.4722
Wednesday 19 December 2012 (19/12/2012)
11.5909
11.5276
11.4808
11.5795
11.5302
Tuesday 18 December 2012 (18/12/2012)
11.4894
11.5929
11.4850
11.5595
11.5223
Monday 17 December 2012 (17/12/2012)
11.3217
11.4826
11.3833
11.4130
11.3982
Friday 14 December 2012 (14/12/2012)
11.2598
11.3351
11.2892
11.3007
11.2950
Thursday 13 December 2012 (13/12/2012)
11.2283
11.2642
11.2579
11.2599
11.2589
Wednesday 12 December 2012 (12/12/2012)
11.2191
11.2265
11.2104
11.2262
11.2183
Tuesday 11 December 2012 (11/12/2012)
11.1896
11.2183
11.1949
11.2030
11.1990
Monday 10 December 2012 (10/12/2012)
11.1597
11.1882
11.1417
11.1728
11.1573
Friday 7 December 2012 (07/12/2012)
11.1264
11.1851
11.1090
11.1531
11.1311
Thursday 6 December 2012 (06/12/2012)
11.0226
11.1293
11.0202
11.1376
11.0789
Wednesday 5 December 2012 (05/12/2012)
10.9815
11.0166
10.9809
11.0248
11.0029
Tuesday 4 December 2012 (04/12/2012)
10.8966
10.9751
10.8978
10.9946
10.9462
Monday 3 December 2012 (03/12/2012)
10.8516
10.8943
10.8827
10.9038
10.8933

November

Friday 30 November 2012 (30/11/2012)
10.9960
10.8367
10.8282
11.0133
10.9208
Thursday 29 November 2012 (29/11/2012)
10.9558
10.9966
10.9522
11.0328
10.9925
Wednesday 28 November 2012 (28/11/2012)
10.8856
10.9564
10.8810
10.8911
10.8861
Tuesday 27 November 2012 (27/11/2012)
10.8506
10.8881
10.8633
10.9028
10.8831
Monday 26 November 2012 (26/11/2012)
10.8249
10.8511
10.8057
10.8574
10.8316
Friday 23 November 2012 (23/11/2012)
10.7261
10.8296
10.8089
10.8083
10.8086
Thursday 22 November 2012 (22/11/2012)
10.7240
10.7314
10.6885
10.7419
10.7152
Wednesday 21 November 2012 (21/11/2012)
10.8566
10.7179
10.6679
10.8372
10.7526
Tuesday 20 November 2012 (20/11/2012)
10.8968
10.8539
10.8425
10.8766
10.8596
Monday 19 November 2012 (19/11/2012)
10.8104
10.8981
10.8396
10.8825
10.8611
Friday 16 November 2012 (16/11/2012)
10.7279
10.8162
10.7568
10.7997
10.7783
Thursday 15 November 2012 (15/11/2012)
10.7539
10.7249
10.6867
10.7603
10.7235
Wednesday 14 November 2012 (14/11/2012)
10.9038
10.7539
10.7797
10.9367
10.8582
Tuesday 13 November 2012 (13/11/2012)
10.9662
10.9064
10.8711
10.9619
10.9165
Monday 12 November 2012 (12/11/2012)
11.0293
10.9697
10.9731
11.0145
10.9938
Friday 9 November 2012 (09/11/2012)
11.0071
11.0232
11.0172
11.0393
11.0283
Thursday 8 November 2012 (08/11/2012)
11.1160
11.0050
10.9852
11.0907
11.0380
Wednesday 7 November 2012 (07/11/2012)
11.1640
11.1195
11.1522
11.1095
11.1309
Tuesday 6 November 2012 (06/11/2012)
11.0196
11.1670
11.0163
11.1577
11.0870
Monday 5 November 2012 (05/11/2012)
10.9232
11.0212
10.9269
11.0278
10.9774
Friday 2 November 2012 (02/11/2012)
11.0788
10.9237
10.9649
11.0439
11.0044
Thursday 1 November 2012 (01/11/2012)
11.0621
11.0817
11.0496
11.0631
11.0564

October

Wednesday 31 October 2012 (31/10/2012)
11.0881
11.0640
11.0333
11.1018
11.0676
Tuesday 30 October 2012 (30/10/2012)
11.0432
11.0853
11.0511
11.0769
11.0640
Monday 29 October 2012 (29/10/2012)
11.0717
11.0472
11.0213
11.0683
11.0448
Friday 26 October 2012 (26/10/2012)
10.9649
11.0862
10.9419
11.0594
11.0007
Thursday 25 October 2012 (25/10/2012)
10.8971
10.9663
10.9684
11.0040
10.9862
Wednesday 24 October 2012 (24/10/2012)
10.9095
10.8943
10.8835
10.9419
10.9127
Tuesday 23 October 2012 (23/10/2012)
11.0508
10.9044
10.8964
11.0150
10.9557
Monday 22 October 2012 (22/10/2012)
11.0191
11.0546
11.0450
11.0749
11.0600
Friday 19 October 2012 (19/10/2012)
11.0389
11.0269
11.0235
11.0701
11.0468
Thursday 18 October 2012 (18/10/2012)
11.0994
11.0415
11.0197
11.1095
11.0646
Wednesday 17 October 2012 (17/10/2012)
10.9641
11.0982
10.9573
11.0774
11.0174
Tuesday 16 October 2012 (16/10/2012)
10.8419
10.9678
10.8472
10.9423
10.8948
Monday 15 October 2012 (15/10/2012)
10.9052
10.8442
10.8330
10.9233
10.8782
Friday 12 October 2012 (12/10/2012)
11.0361
10.9452
10.9168
11.1066
11.0117
Thursday 11 October 2012 (11/10/2012)
10.9181
11.0360
10.9445
11.0241
10.9843
Wednesday 10 October 2012 (10/10/2012)
10.9216
10.9279
10.8957
11.0014
10.9486
Tuesday 9 October 2012 (09/10/2012)
10.7458
10.9194
10.7472
10.9286
10.8379
Monday 8 October 2012 (08/10/2012)
10.8607
10.7463
10.6751
10.8455
10.7603
Friday 5 October 2012 (05/10/2012)
11.1915
10.8738
10.8161
11.2104
11.0133
Thursday 4 October 2012 (04/10/2012)
11.2956
11.1931
11.1935
11.3196
11.2566
Wednesday 3 October 2012 (03/10/2012)
11.3531
11.2932
11.2683
11.3538
11.3111
Tuesday 2 October 2012 (02/10/2012)
11.3266
11.3574
11.3514
11.3915
11.3715
Monday 1 October 2012 (01/10/2012)
11.4180
11.3297
11.3314
11.5490
11.4402

September

Friday 28 September 2012 (28/09/2012)
11.5205
11.4076
11.4561
11.4807
11.4684
Thursday 27 September 2012 (27/09/2012)
11.5171
11.5150
11.4955
11.5705
11.5330
Wednesday 26 September 2012 (26/09/2012)
11.4906
11.5141
11.4830
11.5406
11.5118
Tuesday 25 September 2012 (25/09/2012)
11.4741
11.4912
11.4645
11.5482
11.5064
Monday 24 September 2012 (24/09/2012)
11.4529
11.4733
11.3950
11.4659
11.4305
Friday 21 September 2012 (21/09/2012)
11.3819
11.4380
11.4300
11.4623
11.4462
Thursday 20 September 2012 (20/09/2012)
11.4266
11.3771
11.3085
11.4076
11.3581
Wednesday 19 September 2012 (19/09/2012)
11.5629
11.4277
11.4524
11.5337
11.4931
Tuesday 18 September 2012 (18/09/2012)
11.4441
11.5619
11.4377
11.5678
11.5028
Monday 17 September 2012 (17/09/2012)
11.4903
11.4398
11.4450
11.5257
11.4854
Friday 14 September 2012 (14/09/2012)
11.4782
11.5395
11.4626
11.5222
11.4924
Thursday 13 September 2012 (13/09/2012)
11.3457
11.4765
11.2390
11.4580
11.3485
Wednesday 12 September 2012 (12/09/2012)
11.5758
11.3503
11.2897
11.6042
11.4470
Tuesday 11 September 2012 (11/09/2012)
11.5692
11.5746
11.5430
11.5931
11.5681
Monday 10 September 2012 (10/09/2012)
11.5679
11.5620
11.5521
11.6153
11.5837
Friday 7 September 2012 (07/09/2012)
11.3947
11.5843
11.4561
11.5328
11.4945
Thursday 6 September 2012 (06/09/2012)
11.2549
11.3967
11.2748
11.4079
11.3414
Wednesday 5 September 2012 (05/09/2012)
11.2618
11.2592
11.2454
11.2559
11.2507
Tuesday 4 September 2012 (04/09/2012)
11.2851
11.2617
11.2753
11.3423
11.3088
Monday 3 September 2012 (03/09/2012)
11.2199
11.2938
11.2319
11.2631
11.2475

August

Friday 31 August 2012 (31/08/2012)
11.1590
11.2666
11.1874
11.2421
11.2148
Thursday 30 August 2012 (30/08/2012)
11.2732
11.1544
11.1784
11.2250
11.2017
Wednesday 29 August 2012 (29/08/2012)
11.2760
11.2722
11.2530
11.2910
11.2720
Tuesday 28 August 2012 (28/08/2012)
11.2414
11.2754
11.2656
11.2816
11.2736
Monday 27 August 2012 (27/08/2012)
11.3193
11.2396
11.2547
11.2966
11.2757
Friday 24 August 2012 (24/08/2012)
11.3877
11.2985
11.2703
11.3715
11.3209
Thursday 23 August 2012 (23/08/2012)
11.4724
11.3863
11.3995
11.4922
11.4459
Wednesday 22 August 2012 (22/08/2012)
11.4288
11.4705
11.6570
11.4482
11.5526
Tuesday 21 August 2012 (21/08/2012)
11.3314
11.4216
11.5436
11.4474
11.4955
Monday 20 August 2012 (20/08/2012)
11.3701
11.3301
11.3175
11.3759
11.3467
Friday 17 August 2012 (17/08/2012)
11.5015
11.3343
11.3643
11.4763
11.4203
Thursday 16 August 2012 (16/08/2012)
11.4692
11.5057
11.4626
11.4177
11.4402
Wednesday 15 August 2012 (15/08/2012)
11.5300
11.4673
11.4715
11.5285
11.5000
Tuesday 14 August 2012 (14/08/2012)
11.5878
11.5294
11.5520
11.6434
11.5977
Monday 13 August 2012 (13/08/2012)
11.6318
11.5978
11.5988
11.6389
11.6189
Friday 10 August 2012 (10/08/2012)
11.6334
11.6304
11.5989
11.6295
11.6142
Thursday 9 August 2012 (09/08/2012)
11.6630
11.6316
11.6283
11.6302
11.6293
Wednesday 8 August 2012 (08/08/2012)
11.5358
11.6637
11.4758
11.5749
11.5254
Tuesday 7 August 2012 (07/08/2012)
11.5372
11.5311
11.5296
11.5461
11.5379
Monday 6 August 2012 (06/08/2012)
11.6250
11.5308
11.6165
11.5416
11.5791
Friday 3 August 2012 (03/08/2012)
11.3136
11.6180
11.3933
11.5323
11.4628
Thursday 2 August 2012 (02/08/2012)
11.3379
11.3122
11.2566
11.3639
11.3103
Wednesday 1 August 2012 (01/08/2012)
11.4529
11.3377
11.4263
11.4409
11.4336

July

Tuesday 31 July 2012 (31/07/2012)
11.5291
11.4522
11.4624
11.5534
11.5079
Monday 30 July 2012 (30/07/2012)
11.5684
11.5409
11.5405
11.5658
11.5532
Friday 27 July 2012 (27/07/2012)
11.4524
11.5876
11.4541
11.5285
11.4913
Thursday 26 July 2012 (26/07/2012)
11.2402
11.4517
11.3524
11.3205
11.3365
Wednesday 25 July 2012 (25/07/2012)
11.0843
11.2429
11.0894
11.2219
11.1557
Tuesday 24 July 2012 (24/07/2012)
11.1598
11.0945
11.0692
11.1933
11.1313
Monday 23 July 2012 (23/07/2012)
11.3924
11.1738
11.2582
11.3292
11.2937
Friday 20 July 2012 (20/07/2012)
11.5624
11.3988
11.4659
11.4865
11.4762
Thursday 19 July 2012 (19/07/2012)
11.5694
11.5591
11.5238
11.5892
11.5565
Wednesday 18 July 2012 (18/07/2012)
11.5640
11.5653
11.5480
11.5489
11.5485
Tuesday 17 July 2012 (17/07/2012)
11.5142
11.5652
11.5066
11.5076
11.5071
Monday 16 July 2012 (16/07/2012)
11.4412
11.5132
11.5822
11.4127
11.4975
Friday 13 July 2012 (13/07/2012)
11.3430
11.5638
11.5306
11.3470
11.4388
Thursday 12 July 2012 (12/07/2012)
11.4523
11.4563
11.4610
11.4043
11.4327
Wednesday 11 July 2012 (11/07/2012)
11.4880
11.5659
11.5677
11.5155
11.5416
Tuesday 10 July 2012 (10/07/2012)
11.4390
11.4927
11.4566
11.5018
11.4792
Monday 9 July 2012 (09/07/2012)
11.3957
11.4554
11.3668
11.3820
11.3744
Friday 6 July 2012 (06/07/2012)
11.5894
11.4069
11.4123
11.5218
11.4671
Thursday 5 July 2012 (05/07/2012)
11.6171
11.5941
11.6060
11.6132
11.6096
Wednesday 4 July 2012 (04/07/2012)
11.7196
11.6387
11.6555
11.6510
11.6533
Tuesday 3 July 2012 (03/07/2012)
11.6029
11.7212
11.6188
11.7266
11.6727
Monday 2 July 2012 (02/07/2012)
11.5974
11.6058
11.5728
11.6354
11.6041

June

Friday 29 June 2012 (29/06/2012)
11.2344
11.5882
11.3742
11.4610
11.4176
Thursday 28 June 2012 (28/06/2012)
11.2143
11.2400
11.2520
11.2220
11.2370
Wednesday 27 June 2012 (27/06/2012)
11.2005
11.2214
11.4207
11.2767
11.3487
Tuesday 26 June 2012 (26/06/2012)
11.1459
11.1939
11.1514
11.1759
11.1637
Monday 25 June 2012 (25/06/2012)
11.2264
11.1476
11.1156
11.2147
11.1652
Friday 22 June 2012 (22/06/2012)
11.2632
11.2442
11.2417
11.2951
11.2684
Thursday 21 June 2012 (21/06/2012)
11.4999
11.2425
11.3229
11.4257
11.3743
Wednesday 20 June 2012 (20/06/2012)
11.4539
11.4836
11.4780
11.4953
11.4867
Tuesday 19 June 2012 (19/06/2012)
11.3460
11.4394
11.3325
11.3704
11.3515
Monday 18 June 2012 (18/06/2012)
11.3796
11.3384
11.3088
11.3533
11.3311
Friday 15 June 2012 (15/06/2012)
11.2588
11.2736
11.2676
11.2561
11.2619
Thursday 14 June 2012 (14/06/2012)
11.2423
11.2730
11.1888
11.2631
11.2260
Wednesday 13 June 2012 (13/06/2012)
11.2362
11.2574
11.2343
11.2734
11.2539
Tuesday 12 June 2012 (12/06/2012)
11.1373
11.2351
11.1970
11.2126
11.2048
Monday 11 June 2012 (11/06/2012)
11.3402
11.1371
11.1908
11.3648
11.2778
Friday 8 June 2012 (08/06/2012)
11.2399
11.2481
11.1547
11.1867
11.1707
Thursday 7 June 2012 (07/06/2012)
11.3325
11.2046
11.1655
11.2968
11.2312
Wednesday 6 June 2012 (06/06/2012)
11.1417
11.2961
11.1868
11.2047
11.1958
Tuesday 5 June 2012 (05/06/2012)
11.0510
11.1111
11.0011
11.0827
11.0419
Monday 4 June 2012 (04/06/2012)
10.9129
11.0181
10.8970
10.9881
10.9426
Friday 1 June 2012 (01/06/2012)
10.9872
10.8881
10.8508
10.9409
10.8959

May

Thursday 31 May 2012 (31/05/2012)
10.9085
10.9474
10.9736
10.9814
10.9775
Wednesday 30 May 2012 (30/05/2012)
11.1917
10.9284
11.0002
11.0923
11.0463
Tuesday 29 May 2012 (29/05/2012)
11.0473
11.1633
11.1165
11.0766
11.0966
Monday 28 May 2012 (28/05/2012)
10.9717
11.0150
11.0214
11.0376
11.0295
Friday 25 May 2012 (25/05/2012)
11.0117
10.8811
10.8953
10.9842
10.9398
Thursday 24 May 2012 (24/05/2012)
10.9839
10.9819
10.9736
11.0201
10.9969
Wednesday 23 May 2012 (23/05/2012)
10.9911
10.9520
10.9060
10.9700
10.9380
Tuesday 22 May 2012 (22/05/2012)
11.1029
10.9549
11.0486
11.0599
11.0543
Monday 21 May 2012 (21/05/2012)
10.9391
11.0809
10.9567
11.0036
10.9802
Friday 18 May 2012 (18/05/2012)
10.9012
10.8727
10.8261
10.8936
10.8599
Thursday 17 May 2012 (17/05/2012)
10.9279
10.8772
10.9187
10.9179
10.9183
Wednesday 16 May 2012 (16/05/2012)
10.9379
10.9287
10.8599
10.9702
10.9151
Tuesday 15 May 2012 (15/05/2012)
11.0695
10.9415
11.0032
11.0908
11.0470
Monday 14 May 2012 (14/05/2012)
11.2098
11.0726
11.0896
11.2045
11.1471
Friday 11 May 2012 (11/05/2012)
11.3550
11.2286
11.2280
11.3030
11.2655
Thursday 10 May 2012 (10/05/2012)
11.3735
11.3345
11.3186
11.3769
11.3478
Wednesday 9 May 2012 (09/05/2012)
11.5209
11.3646
11.3286
11.4606
11.3946
Tuesday 8 May 2012 (08/05/2012)
11.6461
11.5205
11.4873
11.6070
11.5472
Monday 7 May 2012 (07/05/2012)
11.5507
11.6418
11.5580
11.5939
11.5760
Friday 4 May 2012 (04/05/2012)
11.7359
11.5988
11.6057
11.7505
11.6781
Thursday 3 May 2012 (03/05/2012)
11.7827
11.7290
11.7536
11.7855
11.7696
Wednesday 2 May 2012 (02/05/2012)
11.7693
11.7880
11.7626
11.7632
11.7629
Tuesday 1 May 2012 (01/05/2012)
11.7045
11.7862
11.7073
11.7792
11.7433

April

Monday 30 April 2012 (30/04/2012)
11.7211
11.7163
11.7371
11.7580
11.7476
Friday 27 April 2012 (27/04/2012)
11.7003
11.7376
11.6727
11.6903
11.6815
Thursday 26 April 2012 (26/04/2012)
11.7286
11.7031
11.7047
11.7459
11.7253
Wednesday 25 April 2012 (25/04/2012)
11.6652
11.7259
11.6820
11.7136
11.6978
Tuesday 24 April 2012 (24/04/2012)
11.5846
11.6649
11.6250
11.6740
11.6495
Monday 23 April 2012 (23/04/2012)
11.6125
11.5924
11.5652
11.5880
11.5766
Friday 20 April 2012 (20/04/2012)
11.5616
11.6096
11.6090
11.6187
11.6139
Thursday 19 April 2012 (19/04/2012)
11.5667
11.5618
11.5437
11.5908
11.5673
Wednesday 18 April 2012 (18/04/2012)
11.6103
11.5771
11.5759
11.6150
11.5955
Tuesday 17 April 2012 (17/04/2012)
11.4402
11.6179
11.4351
11.6005
11.5178
Monday 16 April 2012 (16/04/2012)
11.4012
11.4388
11.3698
11.4072
11.3885
Friday 13 April 2012 (13/04/2012)
11.5247
11.4066
11.5014
11.4541
11.4778
Thursday 12 April 2012 (12/04/2012)
11.3308
11.5309
11.3825
11.4907
11.4366
Wednesday 11 April 2012 (11/04/2012)
11.3404
11.3237
11.2924
11.3621
11.3273
Tuesday 10 April 2012 (10/04/2012)
11.5255
11.3400
11.3556
11.4719
11.4138
Monday 9 April 2012 (09/04/2012)
11.5045
11.5270
11.4835
11.4908
11.4872
Friday 6 April 2012 (06/04/2012)
11.5522
11.4896
11.4784
11.5789
11.5287
Thursday 5 April 2012 (05/04/2012)
11.5419
11.5524
11.5288
11.5855
11.5572
Wednesday 4 April 2012 (04/04/2012)
11.6819
11.5438
11.5722
11.6582
11.6152
Tuesday 3 April 2012 (03/04/2012)
11.8482
11.6861
11.7789
11.7579
11.7684
Monday 2 April 2012 (02/04/2012)
11.8737
11.8566
11.8574
11.8640
11.8607

March

Friday 30 March 2012 (30/03/2012)
11.7513
11.8122
11.7748
11.8606
11.8177
Thursday 29 March 2012 (29/03/2012)
11.8102
11.7549
11.7184
11.8225
11.7705
Wednesday 28 March 2012 (28/03/2012)
11.9428
11.8142
11.8624
11.8726
11.8675
Tuesday 27 March 2012 (27/03/2012)
11.9770
11.9417
11.9639
12.0044
11.9842
Monday 26 March 2012 (26/03/2012)
11.9510
11.9794
11.9299
11.8684
11.8992
Friday 23 March 2012 (23/03/2012)
11.7864
11.9347
11.8903
11.7978
11.8441
Thursday 22 March 2012 (22/03/2012)
11.8478
11.7940
11.7778
11.8127
11.7953
Wednesday 21 March 2012 (21/03/2012)
11.9253
11.8679
11.8796
11.9251
11.9024
Tuesday 20 March 2012 (20/03/2012)
12.0230
11.9295
11.9009
12.0125
11.9567
Monday 19 March 2012 (19/03/2012)
11.9859
12.0200
11.9877
12.0054
11.9966
Friday 16 March 2012 (16/03/2012)
11.9302
11.9576
11.9310
11.9459
11.9385
Thursday 15 March 2012 (15/03/2012)
11.7905
11.9304
11.8350
11.9051
11.8701
Wednesday 14 March 2012 (14/03/2012)
12.0514
11.7899
11.7861
12.0145
11.9003
Tuesday 13 March 2012 (13/03/2012)
12.0080
12.0551
12.0301
12.0406
12.0354
Monday 12 March 2012 (12/03/2012)
11.9920
12.0002
11.9303
12.0048
11.9676
Friday 9 March 2012 (09/03/2012)
12.1511
11.9901
12.0929
12.0734
12.0832
Thursday 8 March 2012 (08/03/2012)
11.9678
12.1506
12.0110
12.0850
12.0480
Wednesday 7 March 2012 (07/03/2012)
11.8833
11.9793
11.8799
11.9452
11.9126
Tuesday 6 March 2012 (06/03/2012)
12.0350
11.8848
11.9706
11.9219
11.9463
Monday 5 March 2012 (05/03/2012)
12.1044
12.0446
12.0154
12.0814
12.0484
Friday 2 March 2012 (02/03/2012)
12.2282
12.1057
12.1586
12.1461
12.1524
Thursday 1 March 2012 (01/03/2012)
12.1254
12.2221
12.1471
12.1910
12.1691

February

Wednesday 29 February 2012 (29/02/2012)
12.1519
12.1232
12.1678
12.2304
12.1991
Tuesday 28 February 2012 (28/02/2012)
12.0312
12.1556
12.0721
12.0893
12.0807
Monday 27 February 2012 (27/02/2012)
11.9767
12.0314
11.9092
12.0695
11.9894
Friday 24 February 2012 (24/02/2012)
11.8538
11.9700
11.9469
11.9222
11.9346
Thursday 23 February 2012 (23/02/2012)
11.7412
11.8582
11.7919
11.8282
11.8101
Wednesday 22 February 2012 (22/02/2012)
11.7406
11.7280
11.7300
11.7628
11.7464
Tuesday 21 February 2012 (21/02/2012)
11.8407
11.7430
11.7737
11.8259
11.7998
Monday 20 February 2012 (20/02/2012)
11.8109
11.8339
11.8075
11.8562
11.8319
Friday 17 February 2012 (17/02/2012)
11.6736
11.7324
11.7099
11.7429
11.7264
Thursday 16 February 2012 (16/02/2012)
11.6907
11.6587
11.6276
11.6817
11.6547
Wednesday 15 February 2012 (15/02/2012)
11.7607
11.6912
11.7209
11.7946
11.7578
Tuesday 14 February 2012 (14/02/2012)
11.8285
11.7672
11.7542
11.7518
11.7530
Monday 13 February 2012 (13/02/2012)
11.7844
11.8157
11.7973
11.8373
11.8173
Friday 10 February 2012 (10/02/2012)
11.9618
11.6974
11.7152
11.9017
11.8085
Thursday 9 February 2012 (09/02/2012)
11.9932
11.9697
11.8739
11.9901
11.9320
Wednesday 8 February 2012 (08/02/2012)
11.9889
11.9777
11.9732
11.9904
11.9818
Tuesday 7 February 2012 (07/02/2012)
11.9887
11.9886
11.9581
11.9929
11.9755
Monday 6 February 2012 (06/02/2012)
11.9649
11.9813
11.8933
11.9497
11.9215
Friday 3 February 2012 (03/02/2012)
11.8292
12.0322
11.8169
11.9827
11.8998
Thursday 2 February 2012 (02/02/2012)
11.7646
11.8332
11.7229
11.8722
11.7976
Wednesday 1 February 2012 (01/02/2012)
11.5749
11.7731
11.6348
11.7049
11.6699

January

Tuesday 31 January 2012 (31/01/2012)
11.5359
11.5818
11.5623
11.5801
11.5712
Monday 30 January 2012 (30/01/2012)
11.6294
11.5062
11.5048
11.5884
11.5466
Friday 27 January 2012 (27/01/2012)
11.5416
11.6372
11.5515
11.6081
11.5798
Thursday 26 January 2012 (26/01/2012)
11.4310
11.5655
11.4523
11.5563
11.5043
Wednesday 25 January 2012 (25/01/2012)
11.3737
11.4407
11.2692
11.3649
11.3171
Tuesday 24 January 2012 (24/01/2012)
11.3870
11.3726
11.2942
11.3672
11.3307
Monday 23 January 2012 (23/01/2012)
11.3441
11.3762
11.3439
11.3652
11.3546