/

South African Rand-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/PKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 12.1678, reached on 29/02/2012

The lowest level of 2012 was 10.7419 reached 22/11/2012

The average level of 2012 was 11.4037

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/PKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.4785
11.4962
11.4329
11.4687
11.4508
Friday 28 December 2012 (28/12/2012)
11.5000
11.4788
11.4948
11.4566
11.4757
Thursday 27 December 2012 (27/12/2012)
11.3524
11.4998
11.3844
11.4793
11.4319
Wednesday 26 December 2012 (26/12/2012)
11.3795
11.3540
11.3529
11.3691
11.3610
Tuesday 25 December 2012 (25/12/2012)
11.3698
11.3802
11.3088
11.2947
11.3018
Monday 24 December 2012 (24/12/2012)
11.4046
11.3666
11.3497
11.3778
11.3638
Friday 21 December 2012 (21/12/2012)
11.4955
11.3576
11.3765
11.4260
11.4013
Thursday 20 December 2012 (20/12/2012)
11.5277
11.4963
11.4597
11.4846
11.4722
Wednesday 19 December 2012 (19/12/2012)
11.5909
11.5276
11.4808
11.5795
11.5302
Tuesday 18 December 2012 (18/12/2012)
11.4894
11.5929
11.4850
11.5595
11.5223
Monday 17 December 2012 (17/12/2012)
11.3217
11.4826
11.3833
11.4130
11.3982
Friday 14 December 2012 (14/12/2012)
11.2598
11.3351
11.2892
11.3007
11.2950
Thursday 13 December 2012 (13/12/2012)
11.2283
11.2642
11.2579
11.2599
11.2589
Wednesday 12 December 2012 (12/12/2012)
11.2191
11.2265
11.2104
11.2262
11.2183
Tuesday 11 December 2012 (11/12/2012)
11.1896
11.2183
11.1949
11.2030
11.1990
Monday 10 December 2012 (10/12/2012)
11.1597
11.1882
11.1417
11.1728
11.1573
Friday 7 December 2012 (07/12/2012)
11.1264
11.1851
11.1090
11.1531
11.1311
Thursday 6 December 2012 (06/12/2012)
11.0226
11.1293
11.0202
11.1376
11.0789
Wednesday 5 December 2012 (05/12/2012)
10.9815
11.0166
10.9809
11.0248
11.0029
Tuesday 4 December 2012 (04/12/2012)
10.8966
10.9751
10.8978
10.9946
10.9462
Monday 3 December 2012 (03/12/2012)
10.8516
10.8943
10.8827
10.9038
10.8933

November

Friday 30 November 2012 (30/11/2012)
10.9960
10.8367
10.8282
11.0133
10.9208
Thursday 29 November 2012 (29/11/2012)
10.9558
10.9966
10.9522
11.0328
10.9925
Wednesday 28 November 2012 (28/11/2012)
10.8856
10.9564
10.8810
10.8911
10.8861
Tuesday 27 November 2012 (27/11/2012)
10.8506
10.8881
10.8633
10.9028
10.8831
Monday 26 November 2012 (26/11/2012)
10.8249
10.8511
10.8057
10.8574
10.8316
Friday 23 November 2012 (23/11/2012)
10.7261
10.8296
10.8089
10.8083
10.8086
Thursday 22 November 2012 (22/11/2012)
10.7240
10.7314
10.6885
10.7419
10.7152
Wednesday 21 November 2012 (21/11/2012)
10.8566
10.7179
10.6679
10.8372
10.7526
Tuesday 20 November 2012 (20/11/2012)
10.8968
10.8539
10.8425
10.8766
10.8596
Monday 19 November 2012 (19/11/2012)
10.8104
10.8981
10.8396
10.8825
10.8611
Friday 16 November 2012 (16/11/2012)
10.7279
10.8162
10.7568
10.7997
10.7783
Thursday 15 November 2012 (15/11/2012)
10.7539
10.7249
10.6867
10.7603
10.7235
Wednesday 14 November 2012 (14/11/2012)
10.9038
10.7539
10.7797
10.9367
10.8582
Tuesday 13 November 2012 (13/11/2012)
10.9662
10.9064
10.8711
10.9619
10.9165
Monday 12 November 2012 (12/11/2012)
11.0293
10.9697
10.9731
11.0145
10.9938
Friday 9 November 2012 (09/11/2012)
11.0071
11.0232
11.0172
11.0393
11.0283
Thursday 8 November 2012 (08/11/2012)
11.1160
11.0050
10.9852
11.0907
11.0380
Wednesday 7 November 2012 (07/11/2012)
11.1640
11.1195
11.1522
11.1095
11.1309
Tuesday 6 November 2012 (06/11/2012)
11.0196
11.1670
11.0163
11.1577
11.0870
Monday 5 November 2012 (05/11/2012)
10.9232
11.0212
10.9269
11.0278
10.9774
Friday 2 November 2012 (02/11/2012)
11.0788
10.9237
10.9649
11.0439
11.0044
Thursday 1 November 2012 (01/11/2012)
11.0621
11.0817
11.0496
11.0631
11.0564

October

Wednesday 31 October 2012 (31/10/2012)
11.0881
11.0640
11.0333
11.1018
11.0676
Tuesday 30 October 2012 (30/10/2012)
11.0432
11.0853
11.0511
11.0769
11.0640
Monday 29 October 2012 (29/10/2012)
11.0717
11.0472
11.0213
11.0683
11.0448
Friday 26 October 2012 (26/10/2012)
10.9649
11.0862
10.9419
11.0594
11.0007
Thursday 25 October 2012 (25/10/2012)
10.8971
10.9663
10.9684
11.0040
10.9862
Wednesday 24 October 2012 (24/10/2012)
10.9095
10.8943
10.8835
10.9419
10.9127
Tuesday 23 October 2012 (23/10/2012)
11.0508
10.9044
10.8964
11.0150
10.9557
Monday 22 October 2012 (22/10/2012)
11.0191
11.0546
11.0450
11.0749
11.0600
Friday 19 October 2012 (19/10/2012)
11.0389
11.0269
11.0235
11.0701
11.0468
Thursday 18 October 2012 (18/10/2012)
11.0994
11.0415
11.0197
11.1095
11.0646
Wednesday 17 October 2012 (17/10/2012)
10.9641
11.0982
10.9573
11.0774
11.0174
Tuesday 16 October 2012 (16/10/2012)
10.8419
10.9678
10.8472
10.9423
10.8948
Monday 15 October 2012 (15/10/2012)
10.9052
10.8442
10.8330
10.9233
10.8782
Friday 12 October 2012 (12/10/2012)
11.0361
10.9452
10.9168
11.1066
11.0117
Thursday 11 October 2012 (11/10/2012)
10.9181
11.0360
10.9445
11.0241
10.9843
Wednesday 10 October 2012 (10/10/2012)
10.9216
10.9279
10.8957
11.0014
10.9486
Tuesday 9 October 2012 (09/10/2012)
10.7458
10.9194
10.7472
10.9286
10.8379
Monday 8 October 2012 (08/10/2012)
10.8607
10.7463
10.6751
10.8455
10.7603
Friday 5 October 2012 (05/10/2012)
11.1915
10.8738
10.8161
11.2104
11.0133
Thursday 4 October 2012 (04/10/2012)
11.2956
11.1931
11.1935
11.3196
11.2566
Wednesday 3 October 2012 (03/10/2012)
11.3531
11.2932
11.2683
11.3538
11.3111
Tuesday 2 October 2012 (02/10/2012)
11.3266
11.3574
11.3514
11.3915
11.3715
Monday 1 October 2012 (01/10/2012)
11.4180
11.3297
11.3314
11.5490
11.4402

September

Friday 28 September 2012 (28/09/2012)
11.5205
11.4076
11.4561
11.4807
11.4684
Thursday 27 September 2012 (27/09/2012)
11.5171
11.5150
11.4955
11.5705
11.5330
Wednesday 26 September 2012 (26/09/2012)
11.4906
11.5141
11.4830
11.5406
11.5118
Tuesday 25 September 2012 (25/09/2012)
11.4741
11.4912
11.4645
11.5482
11.5064
Monday 24 September 2012 (24/09/2012)
11.4529
11.4733
11.3950
11.4659
11.4305
Friday 21 September 2012 (21/09/2012)
11.3819
11.4380
11.4300
11.4623
11.4462
Thursday 20 September 2012 (20/09/2012)
11.4266
11.3771
11.3085
11.4076
11.3581
Wednesday 19 September 2012 (19/09/2012)
11.5629
11.4277
11.4524
11.5337
11.4931
Tuesday 18 September 2012 (18/09/2012)
11.4441
11.5619
11.4377
11.5678
11.5028
Monday 17 September 2012 (17/09/2012)
11.4903
11.4398
11.4450
11.5257
11.4854
Friday 14 September 2012 (14/09/2012)
11.4782
11.5395
11.4626
11.5222
11.4924
Thursday 13 September 2012 (13/09/2012)
11.3457
11.4765
11.2390
11.4580
11.3485
Wednesday 12 September 2012 (12/09/2012)
11.5758
11.3503
11.2897
11.6042
11.4470
Tuesday 11 September 2012 (11/09/2012)
11.5692
11.5746
11.5430
11.5931
11.5681
Monday 10 September 2012 (10/09/2012)
11.5679
11.5620
11.5521
11.6153
11.5837
Friday 7 September 2012 (07/09/2012)
11.3947
11.5843
11.4561
11.5328
11.4945
Thursday 6 September 2012 (06/09/2012)
11.2549
11.3967
11.2748
11.4079
11.3414
Wednesday 5 September 2012 (05/09/2012)
11.2618
11.2592
11.2454
11.2559
11.2507
Tuesday 4 September 2012 (04/09/2012)
11.2851
11.2617
11.2753
11.3423
11.3088
Monday 3 September 2012 (03/09/2012)
11.2199
11.2938
11.2319
11.2631
11.2475

August

Friday 31 August 2012 (31/08/2012)
11.1590
11.2666
11.1874
11.2421
11.2148
Thursday 30 August 2012 (30/08/2012)
11.2732
11.1544
11.1784
11.2250
11.2017
Wednesday 29 August 2012 (29/08/2012)
11.2760
11.2722
11.2530
11.2910
11.2720
Tuesday 28 August 2012 (28/08/2012)
11.2414
11.2754
11.2656
11.2816
11.2736
Monday 27 August 2012 (27/08/2012)
11.3193
11.2396
11.2547
11.2966
11.2757
Friday 24 August 2012 (24/08/2012)
11.3877
11.2985
11.2703
11.3715
11.3209
Thursday 23 August 2012 (23/08/2012)
11.4724
11.3863
11.3995
11.4922
11.4459
Wednesday 22 August 2012 (22/08/2012)
11.4288
11.4705
11.6570
11.4482
11.5526
Tuesday 21 August 2012 (21/08/2012)
11.3314
11.4216
11.5436
11.4474
11.4955
Monday 20 August 2012 (20/08/2012)
11.3701
11.3301
11.3175
11.3759
11.3467
Friday 17 August 2012 (17/08/2012)
11.5015
11.3343
11.3643
11.4763
11.4203
Thursday 16 August 2012 (16/08/2012)
11.4692
11.5057
11.4626
11.4177
11.4402
Wednesday 15 August 2012 (15/08/2012)
11.5300
11.4673
11.4715
11.5285
11.5000
Tuesday 14 August 2012 (14/08/2012)
11.5878
11.5294
11.5520
11.6434
11.5977
Monday 13 August 2012 (13/08/2012)
11.6318
11.5978
11.5988
11.6389
11.6189
Friday 10 August 2012 (10/08/2012)
11.6334
11.6304
11.5989
11.6295
11.6142
Thursday 9 August 2012 (09/08/2012)
11.6630
11.6316
11.6283
11.6302
11.6293
Wednesday 8 August 2012 (08/08/2012)
11.5358
11.6637
11.4758
11.5749
11.5254
Tuesday 7 August 2012 (07/08/2012)
11.5372
11.5311
11.5296
11.5461
11.5379
Monday 6 August 2012 (06/08/2012)
11.6250
11.5308
11.6165
11.5416
11.5791
Friday 3 August 2012 (03/08/2012)
11.3136
11.6180
11.3933
11.5323
11.4628
Thursday 2 August 2012 (02/08/2012)
11.3379
11.3122
11.2566
11.3639
11.3103
Wednesday 1 August 2012 (01/08/2012)
11.4529
11.3377
11.4263
11.4409
11.4336

July

Tuesday 31 July 2012 (31/07/2012)
11.5291
11.4522
11.4624
11.5534
11.5079
Monday 30 July 2012 (30/07/2012)
11.5684
11.5409
11.5405
11.5658
11.5532
Friday 27 July 2012 (27/07/2012)
11.4524
11.5876
11.4541
11.5285
11.4913
Thursday 26 July 2012 (26/07/2012)
11.2402
11.4517
11.3524
11.3205
11.3365
Wednesday 25 July 2012 (25/07/2012)
11.0843
11.2429
11.0894
11.2219
11.1557
Tuesday 24 July 2012 (24/07/2012)
11.1598
11.0945
11.0692
11.1933
11.1313
Monday 23 July 2012 (23/07/2012)
11.3924
11.1738
11.2582
11.3292
11.2937
Friday 20 July 2012 (20/07/2012)
11.5624
11.3988
11.4659
11.4865
11.4762
Thursday 19 July 2012 (19/07/2012)
11.5694
11.5591
11.5238
11.5892
11.5565
Wednesday 18 July 2012 (18/07/2012)
11.5640
11.5653
11.5480
11.5489
11.5485
Tuesday 17 July 2012 (17/07/2012)
11.5142
11.5652
11.5066
11.5076
11.5071
Monday 16 July 2012 (16/07/2012)
11.4412
11.5132
11.5822
11.4127
11.4975
Friday 13 July 2012 (13/07/2012)
11.3430
11.5638
11.5306
11.3470
11.4388
Thursday 12 July 2012 (12/07/2012)
11.4523
11.4563
11.4610
11.4043
11.4327
Wednesday 11 July 2012 (11/07/2012)
11.4880
11.5659
11.5677
11.5155
11.5416
Tuesday 10 July 2012 (10/07/2012)
11.4390
11.4927
11.4566
11.5018
11.4792
Monday 9 July 2012 (09/07/2012)
11.3957
11.4554
11.3668
11.3820
11.3744
Friday 6 July 2012 (06/07/2012)
11.5894
11.4069
11.4123
11.5218
11.4671
Thursday 5 July 2012 (05/07/2012)
11.6171
11.5941
11.6060
11.6132
11.6096
Wednesday 4 July 2012 (04/07/2012)
11.7196
11.6387
11.6555
11.6510
11.6533
Tuesday 3 July 2012 (03/07/2012)
11.6029
11.7212
11.6188
11.7266
11.6727
Monday 2 July 2012 (02/07/2012)
11.5974
11.6058
11.5728
11.6354
11.6041

June

Friday 29 June 2012 (29/06/2012)
11.2344
11.5882
11.3742
11.4610
11.4176
Thursday 28 June 2012 (28/06/2012)
11.2143
11.2400
11.2520
11.2220
11.2370
Wednesday 27 June 2012 (27/06/2012)
11.2005
11.2214
11.4207
11.2767
11.3487
Tuesday 26 June 2012 (26/06/2012)
11.1459
11.1939
11.1514
11.1759
11.1637
Monday 25 June 2012 (25/06/2012)
11.2264
11.1476
11.1156
11.2147
11.1652
Friday 22 June 2012 (22/06/2012)
11.2632
11.2442
11.2417
11.2951
11.2684
Thursday 21 June 2012 (21/06/2012)
11.4999
11.2425
11.3229
11.4257
11.3743
Wednesday 20 June 2012 (20/06/2012)
11.4539
11.4836
11.4780
11.4953
11.4867
Tuesday 19 June 2012 (19/06/2012)
11.3460
11.4394
11.3325
11.3704
11.3515
Monday 18 June 2012 (18/06/2012)
11.3796
11.3384
11.3088
11.3533
11.3311
Friday 15 June 2012 (15/06/2012)
11.2588
11.2736
11.2676
11.2561
11.2619
Thursday 14 June 2012 (14/06/2012)
11.2423
11.2730
11.1888
11.2631
11.2260
Wednesday 13 June 2012 (13/06/2012)
11.2362
11.2574
11.2343
11.2734
11.2539
Tuesday 12 June 2012 (12/06/2012)
11.1373
11.2351
11.1970
11.2126
11.2048
Monday 11 June 2012 (11/06/2012)
11.3402
11.1371
11.1908
11.3648
11.2778
Friday 8 June 2012 (08/06/2012)
11.2399
11.2481
11.1547
11.1867
11.1707
Thursday 7 June 2012 (07/06/2012)
11.3325
11.2046
11.1655
11.2968
11.2312
Wednesday 6 June 2012 (06/06/2012)
11.1417
11.2961
11.1868
11.2047
11.1958
Tuesday 5 June 2012 (05/06/2012)
11.0510
11.1111
11.0011
11.0827
11.0419
Monday 4 June 2012 (04/06/2012)
10.9129
11.0181
10.8970
10.9881
10.9426
Friday 1 June 2012 (01/06/2012)
10.9872
10.8881
10.8508
10.9409
10.8959

May

Thursday 31 May 2012 (31/05/2012)
10.9085
10.9474
10.9736
10.9814
10.9775
Wednesday 30 May 2012 (30/05/2012)
11.1917
10.9284
11.0002
11.0923
11.0463
Tuesday 29 May 2012 (29/05/2012)
11.0473
11.1633
11.1165
11.0766
11.0966
Monday 28 May 2012 (28/05/2012)
10.9717
11.0150
11.0214
11.0376
11.0295
Friday 25 May 2012 (25/05/2012)
11.0117
10.8811
10.8953
10.9842
10.9398
Thursday 24 May 2012 (24/05/2012)
10.9839
10.9819
10.9736
11.0201
10.9969
Wednesday 23 May 2012 (23/05/2012)
10.9911
10.9520
10.9060
10.9700
10.9380
Tuesday 22 May 2012 (22/05/2012)
11.1029
10.9549
11.0486
11.0599
11.0543
Monday 21 May 2012 (21/05/2012)
10.9391
11.0809
10.9567
11.0036
10.9802
Friday 18 May 2012 (18/05/2012)
10.9012
10.8727
10.8261
10.8936
10.8599
Thursday 17 May 2012 (17/05/2012)
10.9279
10.8772
10.9187
10.9179
10.9183
Wednesday 16 May 2012 (16/05/2012)
10.9379
10.9287
10.8599
10.9702
10.9151
Tuesday 15 May 2012 (15/05/2012)
11.0695
10.9415
11.0032
11.0908
11.0470
Monday 14 May 2012 (14/05/2012)
11.2098
11.0726
11.0896
11.2045
11.1471
Friday 11 May 2012 (11/05/2012)
11.3550
11.2286
11.2280
11.3030
11.2655
Thursday 10 May 2012 (10/05/2012)
11.3735
11.3345
11.3186
11.3769
11.3478
Wednesday 9 May 2012 (09/05/2012)
11.5209
11.3646
11.3286
11.4606
11.3946
Tuesday 8 May 2012 (08/05/2012)
11.6461
11.5205
11.4873
11.6070
11.5472
Monday 7 May 2012 (07/05/2012)
11.5507
11.6418
11.5580
11.5939
11.5760
Friday 4 May 2012 (04/05/2012)
11.7359
11.5988
11.6057
11.7505
11.6781
Thursday 3 May 2012 (03/05/2012)
11.7827
11.7290
11.7536
11.7855
11.7696
Wednesday 2 May 2012 (02/05/2012)
11.7693
11.7880
11.7626
11.7632
11.7629
Tuesday 1 May 2012 (01/05/2012)
11.7045
11.7862
11.7073
11.7792
11.7433

April

Monday 30 April 2012 (30/04/2012)
11.7211
11.7163
11.7371
11.7580
11.7476
Friday 27 April 2012 (27/04/2012)
11.7003
11.7376
11.6727
11.6903
11.6815
Thursday 26 April 2012 (26/04/2012)
11.7286
11.7031
11.7047
11.7459
11.7253
Wednesday 25 April 2012 (25/04/2012)
11.6652
11.7259
11.6820
11.7136
11.6978
Tuesday 24 April 2012 (24/04/2012)
11.5846
11.6649
11.6250
11.6740
11.6495
Monday 23 April 2012 (23/04/2012)
11.6125
11.5924
11.5652
11.5880
11.5766
Friday 20 April 2012 (20/04/2012)
11.5616
11.6096
11.6090
11.6187
11.6139
Thursday 19 April 2012 (19/04/2012)
11.5667
11.5618
11.5437
11.5908
11.5673
Wednesday 18 April 2012 (18/04/2012)
11.6103
11.5771
11.5759
11.6150
11.5955
Tuesday 17 April 2012 (17/04/2012)
11.4402
11.6179
11.4351
11.6005
11.5178
Monday 16 April 2012 (16/04/2012)
11.4012
11.4388
11.3698
11.4072
11.3885
Friday 13 April 2012 (13/04/2012)
11.5247
11.4066
11.5014
11.4541
11.4778
Thursday 12 April 2012 (12/04/2012)
11.3308
11.5309
11.3825
11.4907
11.4366
Wednesday 11 April 2012 (11/04/2012)
11.3404
11.3237
11.2924
11.3621
11.3273
Tuesday 10 April 2012 (10/04/2012)
11.5255
11.3400
11.3556
11.4719
11.4138
Monday 9 April 2012 (09/04/2012)
11.5045
11.5270
11.4835
11.4908
11.4872
Friday 6 April 2012 (06/04/2012)
11.5522
11.4896
11.4784
11.5789
11.5287
Thursday 5 April 2012 (05/04/2012)
11.5419
11.5524
11.5288
11.5855
11.5572
Wednesday 4 April 2012 (04/04/2012)
11.6819
11.5438
11.5722
11.6582
11.6152
Tuesday 3 April 2012 (03/04/2012)
11.8482
11.6861
11.7789
11.7579
11.7684
Monday 2 April 2012 (02/04/2012)
11.8737
11.8566
11.8574
11.8640
11.8607

March

Friday 30 March 2012 (30/03/2012)
11.7513
11.8122
11.7748
11.8606
11.8177
Thursday 29 March 2012 (29/03/2012)
11.8102
11.7549
11.7184
11.8225
11.7705
Wednesday 28 March 2012 (28/03/2012)
11.9428
11.8142
11.8624
11.8726
11.8675
Tuesday 27 March 2012 (27/03/2012)
11.9770
11.9417
11.9639
12.0044
11.9842
Monday 26 March 2012 (26/03/2012)
11.9510
11.9794
11.9299
11.8684
11.8992
Friday 23 March 2012 (23/03/2012)
11.7864
11.9347
11.8903
11.7978
11.8441
Thursday 22 March 2012 (22/03/2012)
11.8478
11.7940
11.7778
11.8127
11.7953
Wednesday 21 March 2012 (21/03/2012)
11.9253
11.8679
11.8796
11.9251
11.9024
Tuesday 20 March 2012 (20/03/2012)
12.0230
11.9295
11.9009
12.0125
11.9567
Monday 19 March 2012 (19/03/2012)
11.9859
12.0200
11.9877
12.0054
11.9966
Friday 16 March 2012 (16/03/2012)
11.9302
11.9576
11.9310
11.9459
11.9385
Thursday 15 March 2012 (15/03/2012)
11.7905
11.9304
11.8350
11.9051
11.8701
Wednesday 14 March 2012 (14/03/2012)
12.0514
11.7899
11.7861
12.0145
11.9003
Tuesday 13 March 2012 (13/03/2012)
12.0080
12.0551
12.0301
12.0406
12.0354
Monday 12 March 2012 (12/03/2012)
11.9920
12.0002
11.9303
12.0048
11.9676
Friday 9 March 2012 (09/03/2012)
12.1511
11.9901
12.0929
12.0734
12.0832
Thursday 8 March 2012 (08/03/2012)
11.9678
12.1506
12.0110
12.0850
12.0480
Wednesday 7 March 2012 (07/03/2012)
11.8833
11.9793
11.8799
11.9452
11.9126
Tuesday 6 March 2012 (06/03/2012)
12.0350
11.8848
11.9706
11.9219
11.9463
Monday 5 March 2012 (05/03/2012)
12.1044
12.0446
12.0154
12.0814
12.0484
Friday 2 March 2012 (02/03/2012)
12.2282
12.1057
12.1586
12.1461
12.1524
Thursday 1 March 2012 (01/03/2012)
12.1254
12.2221
12.1471
12.1910
12.1691

February

Wednesday 29 February 2012 (29/02/2012)
12.1519
12.1232
12.1678
12.2304
12.1991
Tuesday 28 February 2012 (28/02/2012)
12.0312
12.1556
12.0721
12.0893
12.0807
Monday 27 February 2012 (27/02/2012)
11.9767
12.0314
11.9092
12.0695
11.9894
Friday 24 February 2012 (24/02/2012)
11.8538
11.9700
11.9469
11.9222
11.9346
Thursday 23 February 2012 (23/02/2012)
11.7412
11.8582
11.7919
11.8282
11.8101
Wednesday 22 February 2012 (22/02/2012)
11.7406
11.7280
11.7300
11.7628
11.7464
Tuesday 21 February 2012 (21/02/2012)
11.8407
11.7430
11.7737
11.8259
11.7998
Monday 20 February 2012 (20/02/2012)
11.8109
11.8339
11.8075
11.8562
11.8319
Friday 17 February 2012 (17/02/2012)
11.6736
11.7324
11.7099
11.7429
11.7264
Thursday 16 February 2012 (16/02/2012)
11.6907
11.6587
11.6276
11.6817
11.6547
Wednesday 15 February 2012 (15/02/2012)
11.7607
11.6912
11.7209
11.7946
11.7578
Tuesday 14 February 2012 (14/02/2012)
11.8285
11.7672
11.7542
11.7518
11.7530
Monday 13 February 2012 (13/02/2012)
11.7844
11.8157
11.7973
11.8373
11.8173
Friday 10 February 2012 (10/02/2012)
11.9618
11.6974
11.7152
11.9017
11.8085
Thursday 9 February 2012 (09/02/2012)
11.9932
11.9697
11.8739
11.9901
11.9320
Wednesday 8 February 2012 (08/02/2012)
11.9889
11.9777
11.9732
11.9904
11.9818
Tuesday 7 February 2012 (07/02/2012)
11.9887
11.9886
11.9581
11.9929
11.9755
Monday 6 February 2012 (06/02/2012)
11.9649
11.9813
11.8933
11.9497
11.9215
Friday 3 February 2012 (03/02/2012)
11.8292
12.0322
11.8169
11.9827
11.8998
Thursday 2 February 2012 (02/02/2012)
11.7646
11.8332
11.7229
11.8722
11.7976
Wednesday 1 February 2012 (01/02/2012)
11.5749
11.7731
11.6348
11.7049
11.6699

January

Tuesday 31 January 2012 (31/01/2012)
11.5359
11.5818
11.5623
11.5801
11.5712
Monday 30 January 2012 (30/01/2012)
11.6294
11.5062
11.5048
11.5884
11.5466
Friday 27 January 2012 (27/01/2012)
11.5416
11.6372
11.5515
11.6081
11.5798
Thursday 26 January 2012 (26/01/2012)
11.4310
11.5655
11.4523
11.5563
11.5043
Wednesday 25 January 2012 (25/01/2012)
11.3737
11.4407
11.2692
11.3649
11.3171
Tuesday 24 January 2012 (24/01/2012)
11.3870
11.3726
11.2942
11.3672
11.3307
Monday 23 January 2012 (23/01/2012)
11.3441
11.3762
11.3439
11.3652
11.3546