South African Rand-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily ZAR/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3.1783, reached on 24/01/2025

The lowest level of 2025 was 3.0686 reached 13/01/2025

The average level of 2025 was 3.1176

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Tuesday 28 January 2025 (28/01/2025)
3.1167
3.1089
3.1235
3.1169
3.1202
Monday 27 January 2025 (27/01/2025)
3.1591
3.1169
3.1586
3.1148
3.1367
Friday 24 January 2025 (24/01/2025)
3.1668
3.1690
3.1783
3.1683
3.1733
Thursday 23 January 2025 (23/01/2025)
3.1661
3.1666
3.1693
3.1599
3.1646
Wednesday 22 January 2025 (22/01/2025)
3.1541
3.1662
3.1632
3.1624
3.1628
Tuesday 21 January 2025 (21/01/2025)
3.1393
3.1533
3.1440
3.1402
3.1421
Monday 20 January 2025 (20/01/2025)
3.1241
3.1392
3.1357
3.1248
3.1303
Friday 17 January 2025 (17/01/2025)
3.1125
3.1219
3.1221
3.1166
3.1194
Thursday 16 January 2025 (16/01/2025)
3.1152
3.1125
3.1181
3.1161
3.1171
Wednesday 15 January 2025 (15/01/2025)
3.1002
3.1155
3.1132
3.1103
3.1118
Tuesday 14 January 2025 (14/01/2025)
3.0785
3.1001
3.1025
3.0832
3.0929
Monday 13 January 2025 (13/01/2025)
3.0787
3.0784
3.0759
3.0686
3.0723
Friday 10 January 2025 (10/01/2025)
3.0884
3.0803
3.0738
3.0705
3.0722
Thursday 9 January 2025 (09/01/2025)
3.0998
3.0885
3.1037
3.0973
3.1005
Wednesday 8 January 2025 (08/01/2025)
3.1154
3.0998
3.1100
3.0972
3.1036
Tuesday 7 January 2025 (07/01/2025)
3.1269
3.1152
3.1236
3.1216
3.1226
Monday 6 January 2025 (06/01/2025)
3.1027
3.1270
3.1265
3.1163
3.1214
Friday 3 January 2025 (03/01/2025)
3.0978
3.1088
3.1004
3.0991
3.0998
Thursday 2 January 2025 (02/01/2025)
3.0765
3.0979
3.0983
3.0774
3.0879
Wednesday 1 January 2025 (01/01/2025)
3.0785
3.0857
3.0879
3.0838
3.0859