South African Rand-Philippine Peso History: 2025
Go
Set AlertDaily ZAR/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.1783, reached on 24/01/2025
The lowest level of 2025 was 2.901 reached 09/04/2025
The average level of 2025 was 3.1103
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 3.0052 | 3.0129 | 3.0100 | 3.0076 | 3.0088 |
| Wednesday 16 April 2025 (16/04/2025) | 2.9809 | 3.0052 | 3.0096 | 2.9873 | 2.9985 |
| Tuesday 15 April 2025 (15/04/2025) | 3.0154 | 2.9804 | 3.0210 | 2.9834 | 3.0022 |
| Monday 14 April 2025 (14/04/2025) | 2.9898 | 3.0158 | 3.0109 | 3.0057 | 3.0083 |
| Friday 11 April 2025 (11/04/2025) | 2.9486 | 2.9866 | 2.9705 | 2.9524 | 2.9615 |
| Thursday 10 April 2025 (10/04/2025) | 2.9621 | 2.9494 | 2.9652 | 2.9336 | 2.9494 |
| Wednesday 9 April 2025 (09/04/2025) | 2.9125 | 2.9615 | 2.9642 | 2.9010 | 2.9326 |
| Tuesday 8 April 2025 (08/04/2025) | 2.9172 | 2.9125 | 2.9513 | 2.9157 | 2.9335 |
| Monday 7 April 2025 (07/04/2025) | 3.0091 | 2.9169 | 2.9666 | 2.9650 | 2.9658 |
| Friday 4 April 2025 (04/04/2025) | 3.0441 | 2.9973 | 3.0117 | 2.9991 | 3.0054 |
| Thursday 3 April 2025 (03/04/2025) | 3.0203 | 3.0446 | 3.0287 | 3.0132 | 3.0210 |
| Wednesday 2 April 2025 (02/04/2025) | 3.0987 | 3.0200 | 3.0926 | 3.0053 | 3.0490 |
| Tuesday 1 April 2025 (01/04/2025) | 3.1247 | 3.0987 | 3.1251 | 3.0981 | 3.1116 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.1182 | 3.1250 | 3.1244 | 3.1115 | 3.1180 |
| Friday 28 March 2025 (28/03/2025) | 3.1461 | 3.1126 | 3.1597 | 3.1165 | 3.1381 |
| Thursday 27 March 2025 (27/03/2025) | 3.1614 | 3.1460 | 3.1558 | 3.1439 | 3.1499 |
| Wednesday 26 March 2025 (26/03/2025) | 3.1497 | 3.1613 | 3.1625 | 3.1582 | 3.1604 |
| Tuesday 25 March 2025 (25/03/2025) | 3.1423 | 3.1492 | 3.1520 | 3.1502 | 3.1511 |
| Monday 24 March 2025 (24/03/2025) | 3.1606 | 3.1423 | 3.1573 | 3.1534 | 3.1554 |
| Friday 21 March 2025 (21/03/2025) | 3.1532 | 3.1455 | 3.1494 | 3.1457 | 3.1476 |
| Thursday 20 March 2025 (20/03/2025) | 3.1548 | 3.1534 | 3.1507 | 3.1466 | 3.1487 |
| Wednesday 19 March 2025 (19/03/2025) | 3.1572 | 3.1547 | 3.1547 | 3.1412 | 3.1480 |
| Tuesday 18 March 2025 (18/03/2025) | 3.1621 | 3.1573 | 3.1718 | 3.1575 | 3.1647 |
| Monday 17 March 2025 (17/03/2025) | 3.1447 | 3.1620 | 3.1539 | 3.1533 | 3.1536 |
| Friday 14 March 2025 (14/03/2025) | 3.1280 | 3.1495 | 3.1523 | 3.1309 | 3.1416 |
| Thursday 13 March 2025 (13/03/2025) | 3.1299 | 3.1279 | 3.1332 | 3.1235 | 3.1284 |
| Wednesday 12 March 2025 (12/03/2025) | 3.1465 | 3.1298 | 3.1412 | 3.1221 | 3.1317 |
| Tuesday 11 March 2025 (11/03/2025) | 3.1317 | 3.1466 | 3.1455 | 3.1377 | 3.1416 |
| Monday 10 March 2025 (10/03/2025) | 3.1509 | 3.1313 | 3.1387 | 3.1369 | 3.1378 |
| Friday 7 March 2025 (07/03/2025) | 3.1606 | 3.1491 | 3.1511 | 3.1423 | 3.1467 |
| Thursday 6 March 2025 (06/03/2025) | 3.1407 | 3.1604 | 3.1506 | 3.1268 | 3.1387 |
| Wednesday 5 March 2025 (05/03/2025) | 3.1165 | 3.1415 | 3.1286 | 3.1124 | 3.1205 |
| Tuesday 4 March 2025 (04/03/2025) | 3.1048 | 3.1165 | 3.1157 | 3.1034 | 3.1096 |
| Monday 3 March 2025 (03/03/2025) | 3.1018 | 3.1047 | 3.1115 | 3.0998 | 3.1057 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.1421 | 3.1020 | 3.1381 | 3.1072 | 3.1227 |
| Thursday 27 February 2025 (27/02/2025) | 3.1470 | 3.1419 | 3.1421 | 3.1383 | 3.1402 |
| Wednesday 26 February 2025 (26/02/2025) | 3.1455 | 3.1467 | 3.1485 | 3.1462 | 3.1474 |
| Tuesday 25 February 2025 (25/02/2025) | 3.1482 | 3.1457 | 3.1525 | 3.1431 | 3.1478 |
| Monday 24 February 2025 (24/02/2025) | 3.1429 | 3.1482 | 3.1540 | 3.1515 | 3.1528 |
| Friday 21 February 2025 (21/02/2025) | 3.1556 | 3.1496 | 3.1634 | 3.1576 | 3.1605 |
| Thursday 20 February 2025 (20/02/2025) | 3.1348 | 3.1556 | 3.1447 | 3.1409 | 3.1428 |
| Wednesday 19 February 2025 (19/02/2025) | 3.1623 | 3.1350 | 3.1560 | 3.1388 | 3.1474 |
| Tuesday 18 February 2025 (18/02/2025) | 3.1534 | 3.1621 | 3.1607 | 3.1529 | 3.1568 |
| Monday 17 February 2025 (17/02/2025) | 3.1417 | 3.1535 | 3.1545 | 3.1518 | 3.1532 |
| Friday 14 February 2025 (14/02/2025) | 3.1252 | 3.1480 | 3.1438 | 3.1282 | 3.1360 |
| Thursday 13 February 2025 (13/02/2025) | 3.1442 | 3.1248 | 3.1381 | 3.1264 | 3.1323 |
| Wednesday 12 February 2025 (12/02/2025) | 3.1437 | 3.1441 | 3.1486 | 3.1425 | 3.1456 |
| Tuesday 11 February 2025 (11/02/2025) | 3.1513 | 3.1437 | 3.1515 | 3.1420 | 3.1468 |
| Monday 10 February 2025 (10/02/2025) | 3.1212 | 3.1522 | 3.1586 | 3.1262 | 3.1424 |
| Friday 7 February 2025 (07/02/2025) | 3.1517 | 3.1554 | 3.1516 | 3.1458 | 3.1487 |
| Thursday 6 February 2025 (06/02/2025) | 3.1217 | 3.1525 | 3.1364 | 3.1175 | 3.1270 |
| Wednesday 5 February 2025 (05/02/2025) | 3.1079 | 3.1220 | 3.1245 | 3.1153 | 3.1199 |
| Tuesday 4 February 2025 (04/02/2025) | 3.1277 | 3.1079 | 3.1225 | 3.1075 | 3.1150 |
| Monday 3 February 2025 (03/02/2025) | 3.1266 | 3.1277 | 3.1139 | 3.0982 | 3.1061 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.1437 | 3.1358 | 3.1412 | 3.1330 | 3.1371 |
| Thursday 30 January 2025 (30/01/2025) | 3.1541 | 3.1436 | 3.1521 | 3.1517 | 3.1519 |
| Wednesday 29 January 2025 (29/01/2025) | 3.1296 | 3.1539 | 3.1417 | 3.1284 | 3.1351 |
| Tuesday 28 January 2025 (28/01/2025) | 3.1167 | 3.1296 | 3.1218 | 3.1108 | 3.1163 |
| Monday 27 January 2025 (27/01/2025) | 3.1591 | 3.1169 | 3.1586 | 3.1148 | 3.1367 |
| Friday 24 January 2025 (24/01/2025) | 3.1668 | 3.1690 | 3.1783 | 3.1683 | 3.1733 |
| Thursday 23 January 2025 (23/01/2025) | 3.1661 | 3.1666 | 3.1693 | 3.1599 | 3.1646 |
| Wednesday 22 January 2025 (22/01/2025) | 3.1541 | 3.1662 | 3.1632 | 3.1624 | 3.1628 |
| Tuesday 21 January 2025 (21/01/2025) | 3.1393 | 3.1533 | 3.1440 | 3.1402 | 3.1421 |
| Monday 20 January 2025 (20/01/2025) | 3.1241 | 3.1392 | 3.1357 | 3.1248 | 3.1303 |
| Friday 17 January 2025 (17/01/2025) | 3.1125 | 3.1219 | 3.1221 | 3.1166 | 3.1194 |
| Thursday 16 January 2025 (16/01/2025) | 3.1152 | 3.1125 | 3.1181 | 3.1161 | 3.1171 |
| Wednesday 15 January 2025 (15/01/2025) | 3.1002 | 3.1155 | 3.1132 | 3.1103 | 3.1118 |
| Tuesday 14 January 2025 (14/01/2025) | 3.0785 | 3.1001 | 3.1025 | 3.0832 | 3.0929 |
| Monday 13 January 2025 (13/01/2025) | 3.0787 | 3.0784 | 3.0759 | 3.0686 | 3.0723 |
| Friday 10 January 2025 (10/01/2025) | 3.0884 | 3.0803 | 3.0738 | 3.0705 | 3.0722 |
| Thursday 9 January 2025 (09/01/2025) | 3.0998 | 3.0885 | 3.1037 | 3.0973 | 3.1005 |
| Wednesday 8 January 2025 (08/01/2025) | 3.1154 | 3.0998 | 3.1100 | 3.0972 | 3.1036 |
| Tuesday 7 January 2025 (07/01/2025) | 3.1269 | 3.1152 | 3.1236 | 3.1216 | 3.1226 |
| Monday 6 January 2025 (06/01/2025) | 3.1027 | 3.1270 | 3.1265 | 3.1163 | 3.1214 |
| Friday 3 January 2025 (03/01/2025) | 3.0978 | 3.1088 | 3.1004 | 3.0991 | 3.0998 |
| Thursday 2 January 2025 (02/01/2025) | 3.0765 | 3.0979 | 3.0983 | 3.0774 | 3.0879 |
| Wednesday 1 January 2025 (01/01/2025) | 3.0785 | 3.0857 | 3.0879 | 3.0838 | 3.0859 |