South African Rand-Philippine Peso History: 2024
Go
Set AlertDaily ZAR/PHP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.378, reached on 06/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3.117
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/PHP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3.2099 | 3.2107 | 3.2116 | 3.2101 | 3.2109 |
| Thursday 19 December 2024 (19/12/2024) | 3.2362 | 3.2095 | 3.2326 | 3.2118 | 3.2222 |
| Wednesday 18 December 2024 (18/12/2024) | 3.2591 | 3.2362 | 3.2605 | 3.2545 | 3.2575 |
| Tuesday 17 December 2024 (17/12/2024) | 3.2925 | 3.2590 | 3.2913 | 3.2527 | 3.2720 |
| Monday 16 December 2024 (16/12/2024) | 3.2867 | 3.2925 | 3.2908 | 3.2899 | 3.2904 |
| Friday 13 December 2024 (13/12/2024) | 3.2767 | 3.2855 | 3.2863 | 3.2838 | 3.2851 |
| Thursday 12 December 2024 (12/12/2024) | 3.2979 | 3.2768 | 3.3035 | 3.2866 | 3.2951 |
| Wednesday 11 December 2024 (11/12/2024) | 3.2623 | 3.2978 | 3.3108 | 3.2895 | 3.3002 |
| Tuesday 10 December 2024 (10/12/2024) | 3.2592 | 3.2623 | 3.2600 | 3.2507 | 3.2554 |
| Monday 9 December 2024 (09/12/2024) | 3.2165 | 3.2592 | 3.2588 | 3.2343 | 3.2466 |
| Friday 6 December 2024 (06/12/2024) | 3.2080 | 3.2122 | 3.2123 | 3.2097 | 3.2110 |
| Thursday 5 December 2024 (05/12/2024) | 3.2011 | 3.2080 | 3.2061 | 3.2038 | 3.2050 |
| Wednesday 4 December 2024 (04/12/2024) | 3.2287 | 3.2010 | 3.2133 | 3.2116 | 3.2125 |
| Tuesday 3 December 2024 (03/12/2024) | 3.2356 | 3.2286 | 3.2347 | 3.2300 | 3.2324 |
| Monday 2 December 2024 (02/12/2024) | 3.2409 | 3.2356 | 3.2288 | 3.2273 | 3.2281 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.2403 | 3.2451 | 3.2486 | 3.2449 | 3.2468 |
| Thursday 28 November 2024 (28/11/2024) | 3.2257 | 3.2404 | 3.2331 | 3.2232 | 3.2282 |
| Wednesday 27 November 2024 (27/11/2024) | 3.2406 | 3.2257 | 3.2434 | 3.2230 | 3.2332 |
| Tuesday 26 November 2024 (26/11/2024) | 3.2655 | 3.2408 | 3.2582 | 3.2507 | 3.2545 |
| Monday 25 November 2024 (25/11/2024) | 3.2539 | 3.2654 | 3.2653 | 3.2651 | 3.2652 |
| Friday 22 November 2024 (22/11/2024) | 3.2602 | 3.2536 | 3.2641 | 3.2614 | 3.2628 |
| Thursday 21 November 2024 (21/11/2024) | 3.2579 | 3.2602 | 3.2660 | 3.2515 | 3.2588 |
| Wednesday 20 November 2024 (20/11/2024) | 3.2614 | 3.2579 | 3.2559 | 3.2545 | 3.2552 |
| Tuesday 19 November 2024 (19/11/2024) | 3.2647 | 3.2614 | 3.2691 | 3.2563 | 3.2627 |
| Monday 18 November 2024 (18/11/2024) | 3.2266 | 3.2647 | 3.2557 | 3.2345 | 3.2451 |
| Friday 15 November 2024 (15/11/2024) | 3.2233 | 3.2296 | 3.2239 | 3.2219 | 3.2229 |
| Thursday 14 November 2024 (14/11/2024) | 3.2227 | 3.2231 | 3.2205 | 3.2179 | 3.2192 |
| Wednesday 13 November 2024 (13/11/2024) | 3.2452 | 3.2226 | 3.2545 | 3.2271 | 3.2408 |
| Tuesday 12 November 2024 (12/11/2024) | 3.2698 | 3.2451 | 3.2591 | 3.2409 | 3.2500 |
| Monday 11 November 2024 (11/11/2024) | 3.3205 | 3.2698 | 3.3241 | 3.2729 | 3.2985 |
| Friday 8 November 2024 (08/11/2024) | 3.3673 | 3.3241 | 3.3575 | 3.3329 | 3.3452 |
| Thursday 7 November 2024 (07/11/2024) | 3.3390 | 3.3673 | 3.3633 | 3.3521 | 3.3577 |
| Wednesday 6 November 2024 (06/11/2024) | 3.3555 | 3.3390 | 3.3780 | 3.3300 | 3.3540 |
| Tuesday 5 November 2024 (05/11/2024) | 3.3406 | 3.3554 | 3.3582 | 3.3462 | 3.3522 |
| Monday 4 November 2024 (04/11/2024) | 3.3108 | 3.3407 | 3.3279 | 3.3267 | 3.3273 |
| Friday 1 November 2024 (01/11/2024) | 3.3098 | 3.3062 | 3.3560 | 3.3092 | 3.3326 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.3000 | 3.3097 | 3.3028 | 3.2887 | 3.2958 |
| Wednesday 30 October 2024 (30/10/2024) | 3.3011 | 3.3000 | 3.3091 | 3.2956 | 3.3024 |
| Tuesday 29 October 2024 (29/10/2024) | 3.2909 | 3.3012 | 3.2957 | 3.2887 | 3.2922 |
| Monday 28 October 2024 (28/10/2024) | 3.3067 | 3.2907 | 3.3011 | 3.2806 | 3.2909 |
| Friday 25 October 2024 (25/10/2024) | 3.2795 | 3.3035 | 3.3098 | 3.2808 | 3.2953 |
| Thursday 24 October 2024 (24/10/2024) | 3.2669 | 3.2794 | 3.2752 | 3.2678 | 3.2715 |
| Wednesday 23 October 2024 (23/10/2024) | 3.2971 | 3.2667 | 3.2992 | 3.2632 | 3.2812 |
| Tuesday 22 October 2024 (22/10/2024) | 3.2723 | 3.2972 | 3.2980 | 3.2916 | 3.2948 |
| Monday 21 October 2024 (21/10/2024) | 3.2808 | 3.2723 | 3.2705 | 3.2644 | 3.2675 |
| Friday 18 October 2024 (18/10/2024) | 3.2664 | 3.2706 | 3.2713 | 3.2665 | 3.2689 |
| Thursday 17 October 2024 (17/10/2024) | 3.2788 | 3.2668 | 3.2727 | 3.2640 | 3.2684 |
| Wednesday 16 October 2024 (16/10/2024) | 3.2740 | 3.2788 | 3.2830 | 3.2786 | 3.2808 |
| Tuesday 15 October 2024 (15/10/2024) | 3.2674 | 3.2738 | 3.2758 | 3.2714 | 3.2736 |
| Monday 14 October 2024 (14/10/2024) | 3.2846 | 3.2674 | 3.2871 | 3.2700 | 3.2786 |
| Friday 11 October 2024 (11/10/2024) | 3.2737 | 3.2910 | 3.2840 | 3.2726 | 3.2783 |
| Thursday 10 October 2024 (10/10/2024) | 3.2340 | 3.2738 | 3.2633 | 3.2584 | 3.2609 |
| Wednesday 9 October 2024 (09/10/2024) | 3.2328 | 3.2340 | 3.2415 | 3.2315 | 3.2365 |
| Tuesday 8 October 2024 (08/10/2024) | 3.2670 | 3.2325 | 3.2682 | 3.2356 | 3.2519 |
| Monday 7 October 2024 (07/10/2024) | 3.2398 | 3.2670 | 3.2583 | 3.2568 | 3.2576 |
| Friday 4 October 2024 (04/10/2024) | 3.2191 | 3.2383 | 3.2311 | 3.2288 | 3.2300 |
| Thursday 3 October 2024 (03/10/2024) | 3.2407 | 3.2191 | 3.2501 | 3.2355 | 3.2428 |
| Wednesday 2 October 2024 (02/10/2024) | 3.2407 | 3.2405 | 3.2398 | 3.2276 | 3.2337 |
| Tuesday 1 October 2024 (01/10/2024) | 3.2549 | 3.2407 | 3.2612 | 3.2440 | 3.2526 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.2753 | 3.2549 | 3.2842 | 3.2549 | 3.2696 |
| Friday 27 September 2024 (27/09/2024) | 3.2542 | 3.2723 | 3.2689 | 3.2530 | 3.2610 |
| Thursday 26 September 2024 (26/09/2024) | 3.2466 | 3.2541 | 3.2536 | 3.2471 | 3.2504 |
| Wednesday 25 September 2024 (25/09/2024) | 3.2414 | 3.2470 | 3.2576 | 3.2286 | 3.2431 |
| Tuesday 24 September 2024 (24/09/2024) | 3.2263 | 3.2415 | 3.2415 | 3.2390 | 3.2403 |
| Monday 23 September 2024 (23/09/2024) | 3.1875 | 3.2261 | 3.2202 | 3.2158 | 3.2180 |
| Friday 20 September 2024 (20/09/2024) | 3.1766 | 3.1921 | 3.1759 | 3.1669 | 3.1714 |
| Thursday 19 September 2024 (19/09/2024) | 3.1819 | 3.1765 | 3.1777 | 3.1766 | 3.1772 |
| Wednesday 18 September 2024 (18/09/2024) | 3.1743 | 3.1818 | 3.2092 | 3.1702 | 3.1897 |
| Tuesday 17 September 2024 (17/09/2024) | 3.1621 | 3.1743 | 3.1708 | 3.1590 | 3.1649 |
| Monday 16 September 2024 (16/09/2024) | 3.1555 | 3.1621 | 3.1645 | 3.1608 | 3.1627 |
| Friday 13 September 2024 (13/09/2024) | 3.1548 | 3.1508 | 3.1566 | 3.1533 | 3.1550 |
| Thursday 12 September 2024 (12/09/2024) | 3.1303 | 3.1547 | 3.1339 | 3.1332 | 3.1336 |
| Wednesday 11 September 2024 (11/09/2024) | 3.1377 | 3.1303 | 3.1350 | 3.1230 | 3.1290 |
| Tuesday 10 September 2024 (10/09/2024) | 3.1545 | 3.1378 | 3.1539 | 3.1484 | 3.1512 |
| Monday 9 September 2024 (09/09/2024) | 3.0845 | 3.1545 | 3.1487 | 2.8311 | 2.9899 |
| Friday 6 September 2024 (06/09/2024) | 3.1642 | 3.1522 | 3.1608 | 3.1579 | 3.1594 |
| Thursday 5 September 2024 (05/09/2024) | 3.1634 | 3.1643 | 3.1603 | 3.1592 | 3.1598 |
| Wednesday 4 September 2024 (04/09/2024) | 3.1423 | 3.1634 | 3.1580 | 3.1492 | 3.1536 |
| Tuesday 3 September 2024 (03/09/2024) | 3.1682 | 3.1422 | 3.1596 | 3.1593 | 3.1595 |
| Monday 2 September 2024 (02/09/2024) | 3.1581 | 3.1683 | 3.1620 | 3.1603 | 3.1612 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.1670 | 3.1558 | 3.1756 | 3.1633 | 3.1695 |
| Thursday 29 August 2024 (29/08/2024) | 3.1542 | 3.1670 | 3.1698 | 3.1610 | 3.1654 |
| Wednesday 28 August 2024 (28/08/2024) | 3.1777 | 3.1540 | 3.1638 | 3.1579 | 3.1609 |
| Tuesday 27 August 2024 (27/08/2024) | 3.1666 | 3.1777 | 3.1709 | 3.1706 | 3.1708 |
| Monday 26 August 2024 (26/08/2024) | 3.1733 | 3.1667 | 3.1637 | 3.1531 | 3.1584 |
| Friday 23 August 2024 (23/08/2024) | 3.1384 | 3.1692 | 3.1636 | 3.1479 | 3.1558 |
| Thursday 22 August 2024 (22/08/2024) | 3.1590 | 3.1383 | 3.1565 | 3.1363 | 3.1464 |
| Wednesday 21 August 2024 (21/08/2024) | 3.1670 | 3.1590 | 3.1683 | 3.1493 | 3.1588 |
| Tuesday 20 August 2024 (20/08/2024) | 3.2014 | 3.1670 | 3.1893 | 3.1599 | 3.1746 |
| Monday 19 August 2024 (19/08/2024) | 3.2004 | 3.2014 | 3.1951 | 3.1882 | 3.1917 |
| Friday 16 August 2024 (16/08/2024) | 3.1800 | 3.1954 | 3.1899 | 3.1896 | 3.1898 |
| Thursday 15 August 2024 (15/08/2024) | 3.1521 | 3.1801 | 3.1675 | 3.1598 | 3.1637 |
| Wednesday 14 August 2024 (14/08/2024) | 3.1448 | 3.1520 | 3.1541 | 3.1448 | 3.1495 |
| Tuesday 13 August 2024 (13/08/2024) | 3.1378 | 3.1448 | 3.1383 | 3.1353 | 3.1368 |
| Monday 12 August 2024 (12/08/2024) | 3.1225 | 3.1378 | 3.1451 | 3.1323 | 3.1387 |
| Friday 9 August 2024 (09/08/2024) | 3.1224 | 3.1232 | 3.1250 | 3.1234 | 3.1242 |
| Thursday 8 August 2024 (08/08/2024) | 3.1323 | 3.1224 | 3.1218 | 3.1088 | 3.1153 |
| Wednesday 7 August 2024 (07/08/2024) | 3.1192 | 3.1322 | 3.1420 | 3.1309 | 3.1365 |
| Tuesday 6 August 2024 (06/08/2024) | 3.1243 | 3.1192 | 3.1301 | 3.1224 | 3.1263 |
| Monday 5 August 2024 (05/08/2024) | 3.1650 | 3.1246 | 3.1479 | 3.1164 | 3.1322 |
| Friday 2 August 2024 (02/08/2024) | 3.1886 | 3.1619 | 3.1829 | 3.1700 | 3.1765 |
| Thursday 1 August 2024 (01/08/2024) | 3.2055 | 3.1884 | 3.2027 | 3.1998 | 3.2013 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.1972 | 3.2053 | 3.2089 | 3.1948 | 3.2019 |
| Tuesday 30 July 2024 (30/07/2024) | 3.1785 | 3.1972 | 3.2014 | 3.1812 | 3.1913 |
| Monday 29 July 2024 (29/07/2024) | 3.1958 | 3.1785 | 3.1931 | 3.1730 | 3.1831 |
| Friday 26 July 2024 (26/07/2024) | 3.1888 | 3.1994 | 3.1886 | 3.1880 | 3.1883 |
| Thursday 25 July 2024 (25/07/2024) | 3.1891 | 3.1886 | 3.1890 | 3.1667 | 3.1779 |
| Wednesday 24 July 2024 (24/07/2024) | 3.1786 | 3.1891 | 3.1946 | 3.1883 | 3.1915 |
| Tuesday 23 July 2024 (23/07/2024) | 3.2003 | 3.1786 | 3.1958 | 3.1698 | 3.1828 |
| Monday 22 July 2024 (22/07/2024) | 3.1893 | 3.2002 | 3.2012 | 3.1919 | 3.1966 |
| Friday 19 July 2024 (19/07/2024) | 3.1937 | 3.1930 | 3.1903 | 3.1835 | 3.1869 |
| Thursday 18 July 2024 (18/07/2024) | 3.1984 | 3.1940 | 3.2076 | 3.1992 | 3.2034 |
| Wednesday 17 July 2024 (17/07/2024) | 3.2338 | 3.1984 | 3.2323 | 3.1982 | 3.2153 |
| Tuesday 16 July 2024 (16/07/2024) | 3.2116 | 3.2337 | 3.2326 | 3.2030 | 3.2178 |
| Monday 15 July 2024 (15/07/2024) | 3.2500 | 3.2117 | 3.2502 | 3.2053 | 3.2278 |
| Friday 12 July 2024 (12/07/2024) | 3.2353 | 3.2527 | 3.2442 | 3.2411 | 3.2427 |
| Thursday 11 July 2024 (11/07/2024) | 3.2155 | 3.2353 | 3.2295 | 3.2260 | 3.2278 |
| Wednesday 10 July 2024 (10/07/2024) | 3.2229 | 3.2155 | 3.2165 | 3.2146 | 3.2156 |
| Tuesday 9 July 2024 (09/07/2024) | 3.2308 | 3.2229 | 3.2306 | 3.2165 | 3.2236 |
| Monday 8 July 2024 (08/07/2024) | 3.2146 | 3.2311 | 3.2305 | 3.2206 | 3.2256 |
| Friday 5 July 2024 (05/07/2024) | 3.2072 | 3.2192 | 3.2186 | 3.2046 | 3.2116 |
| Thursday 4 July 2024 (04/07/2024) | 3.1848 | 3.2071 | 3.2056 | 3.1782 | 3.1919 |
| Wednesday 3 July 2024 (03/07/2024) | 3.1612 | 3.1848 | 3.1892 | 3.1727 | 3.1810 |
| Tuesday 2 July 2024 (02/07/2024) | 3.1937 | 3.1614 | 3.2001 | 3.1521 | 3.1761 |
| Monday 1 July 2024 (01/07/2024) | 3.2513 | 3.1933 | 3.2526 | 3.2022 | 3.2274 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.1737 | 3.2101 | 3.2164 | 3.1698 | 3.1931 |
| Thursday 27 June 2024 (27/06/2024) | 3.2448 | 3.1737 | 3.2350 | 3.1816 | 3.2083 |
| Wednesday 26 June 2024 (26/06/2024) | 3.2208 | 3.2447 | 3.2480 | 3.2110 | 3.2295 |
| Tuesday 25 June 2024 (25/06/2024) | 3.2471 | 3.2210 | 3.2482 | 3.2238 | 3.2360 |
| Monday 24 June 2024 (24/06/2024) | 3.2678 | 3.2470 | 3.2653 | 3.2289 | 3.2471 |
| Friday 21 June 2024 (21/06/2024) | 3.2732 | 3.2743 | 3.2912 | 3.2689 | 3.2801 |
| Thursday 20 June 2024 (20/06/2024) | 3.2731 | 3.2732 | 3.2747 | 3.2481 | 3.2614 |
| Wednesday 19 June 2024 (19/06/2024) | 3.2514 | 3.2731 | 3.2632 | 3.2601 | 3.2617 |
| Tuesday 18 June 2024 (18/06/2024) | 3.2141 | 3.2511 | 3.2440 | 3.2142 | 3.2291 |
| Monday 17 June 2024 (17/06/2024) | 3.1909 | 3.2143 | 3.2186 | 3.1935 | 3.2061 |
| Friday 14 June 2024 (14/06/2024) | 3.1833 | 3.1935 | 3.1987 | 3.1800 | 3.1894 |
| Thursday 13 June 2024 (13/06/2024) | 3.1811 | 3.1834 | 3.1880 | 3.1719 | 3.1800 |
| Wednesday 12 June 2024 (12/06/2024) | 3.1605 | 3.1814 | 3.1785 | 3.1577 | 3.1681 |
| Tuesday 11 June 2024 (11/06/2024) | 3.1407 | 3.1604 | 3.1572 | 3.1359 | 3.1466 |
| Monday 10 June 2024 (10/06/2024) | 3.1140 | 3.1407 | 3.1314 | 3.1102 | 3.1208 |
| Friday 7 June 2024 (07/06/2024) | 3.0875 | 3.1108 | 3.1216 | 3.0867 | 3.1042 |
| Thursday 6 June 2024 (06/06/2024) | 3.0990 | 3.0874 | 3.0990 | 3.0954 | 3.0972 |
| Wednesday 5 June 2024 (05/06/2024) | 3.1444 | 3.0990 | 3.1441 | 3.1041 | 3.1241 |
| Tuesday 4 June 2024 (04/06/2024) | 3.1682 | 3.1443 | 3.1619 | 3.1476 | 3.1548 |
| Monday 3 June 2024 (03/06/2024) | 3.1045 | 3.1682 | 3.1646 | 3.1502 | 3.1574 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.1177 | 3.1125 | 3.1310 | 3.1095 | 3.1203 |
| Thursday 30 May 2024 (30/05/2024) | 3.1725 | 3.1178 | 3.1770 | 3.1399 | 3.1585 |
| Wednesday 29 May 2024 (29/05/2024) | 3.1760 | 3.1719 | 3.1884 | 3.1812 | 3.1848 |
| Tuesday 28 May 2024 (28/05/2024) | 3.1652 | 3.1762 | 3.1714 | 3.1638 | 3.1676 |
| Monday 27 May 2024 (27/05/2024) | 3.1620 | 3.1652 | 3.1592 | 3.1566 | 3.1579 |
| Friday 24 May 2024 (24/05/2024) | 3.1534 | 3.1600 | 3.1598 | 3.1557 | 3.1578 |
| Thursday 23 May 2024 (23/05/2024) | 3.1785 | 3.1534 | 3.1806 | 3.1595 | 3.1701 |
| Wednesday 22 May 2024 (22/05/2024) | 3.2162 | 3.1783 | 3.2156 | 3.1885 | 3.2021 |
| Tuesday 21 May 2024 (21/05/2024) | 3.1929 | 3.2162 | 3.2145 | 3.1993 | 3.2069 |
| Monday 20 May 2024 (20/05/2024) | 3.1778 | 3.1927 | 3.1864 | 3.1778 | 3.1821 |
| Friday 17 May 2024 (17/05/2024) | 3.1627 | 3.1785 | 3.1685 | 3.1683 | 3.1684 |
| Thursday 16 May 2024 (16/05/2024) | 3.1447 | 3.1628 | 3.1515 | 3.1447 | 3.1481 |
| Wednesday 15 May 2024 (15/05/2024) | 3.1403 | 3.1445 | 3.1383 | 3.1342 | 3.1363 |
| Tuesday 14 May 2024 (14/05/2024) | 3.1472 | 3.1402 | 3.1419 | 3.1371 | 3.1395 |
| Monday 13 May 2024 (13/05/2024) | 3.1224 | 3.1471 | 3.1424 | 3.1397 | 3.1411 |
| Friday 10 May 2024 (10/05/2024) | 3.1035 | 3.1238 | 3.1180 | 3.1119 | 3.1150 |
| Thursday 9 May 2024 (09/05/2024) | 3.0893 | 3.1036 | 3.0991 | 3.0805 | 3.0898 |
| Wednesday 8 May 2024 (08/05/2024) | 3.0900 | 3.0893 | 3.0944 | 3.0799 | 3.0872 |
| Tuesday 7 May 2024 (07/05/2024) | 3.0970 | 3.0900 | 3.0967 | 3.0945 | 3.0956 |
| Monday 6 May 2024 (06/05/2024) | 3.0877 | 3.0969 | 3.0962 | 3.0935 | 3.0949 |
| Friday 3 May 2024 (03/05/2024) | 3.0977 | 3.0835 | 3.0939 | 3.0853 | 3.0896 |
| Thursday 2 May 2024 (02/05/2024) | 3.1010 | 3.0976 | 3.0977 | 3.0938 | 3.0958 |
| Wednesday 1 May 2024 (01/05/2024) | 3.0770 | 3.1011 | 3.1043 | 3.0813 | 3.0928 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.0933 | 3.0769 | 3.0802 | 3.0716 | 3.0759 |
| Monday 29 April 2024 (29/04/2024) | 3.0723 | 3.0933 | 3.0814 | 3.0750 | 3.0782 |
| Friday 26 April 2024 (26/04/2024) | 3.0313 | 3.0660 | 3.0698 | 3.0311 | 3.0505 |
| Thursday 25 April 2024 (25/04/2024) | 3.0071 | 3.0310 | 3.0408 | 3.0230 | 3.0319 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0031 | 3.0071 | 3.0065 | 3.0057 | 3.0061 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9988 | 3.0031 | 2.9953 | 2.9936 | 2.9945 |
| Monday 22 April 2024 (22/04/2024) | 3.0080 | 2.9988 | 3.0119 | 3.0071 | 3.0095 |
| Friday 19 April 2024 (19/04/2024) | 2.9908 | 3.0116 | 3.0131 | 2.9883 | 3.0007 |
| Thursday 18 April 2024 (18/04/2024) | 3.0060 | 2.9910 | 3.0023 | 2.9889 | 2.9956 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9943 | 3.0058 | 3.0023 | 3.0017 | 3.0020 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9991 | 2.9940 | 2.9964 | 2.9888 | 2.9926 |
| Monday 15 April 2024 (15/04/2024) | 3.0014 | 2.9991 | 3.0080 | 2.9926 | 3.0003 |
| Friday 12 April 2024 (12/04/2024) | 3.0128 | 3.0004 | 3.0149 | 3.0060 | 3.0105 |
| Thursday 11 April 2024 (11/04/2024) | 3.0107 | 3.0127 | 3.0095 | 3.0044 | 3.0070 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0505 | 3.0107 | 3.0276 | 3.0234 | 3.0255 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0326 | 3.0505 | 3.0490 | 3.0357 | 3.0424 |
| Monday 8 April 2024 (08/04/2024) | 3.0302 | 3.0327 | 3.0448 | 3.0263 | 3.0356 |
| Friday 5 April 2024 (05/04/2024) | 3.0287 | 3.0265 | 3.0329 | 3.0249 | 3.0289 |
| Thursday 4 April 2024 (04/04/2024) | 3.0216 | 3.0289 | 3.0341 | 3.0245 | 3.0293 |
| Wednesday 3 April 2024 (03/04/2024) | 3.0003 | 3.0215 | 3.0113 | 3.0011 | 3.0062 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9676 | 3.0003 | 2.9928 | 2.9690 | 2.9809 |
| Monday 1 April 2024 (01/04/2024) | 2.9623 | 2.9675 | 2.9737 | 2.9665 | 2.9701 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9671 | 2.9737 | 2.9718 | 2.9672 | 2.9695 |
| Thursday 28 March 2024 (28/03/2024) | 2.9759 | 2.9671 | 2.9710 | 2.9563 | 2.9637 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9641 | 2.9761 | 2.9765 | 2.9691 | 2.9728 |
| Tuesday 26 March 2024 (26/03/2024) | 2.9813 | 2.9640 | 2.9773 | 2.9703 | 2.9738 |
| Monday 25 March 2024 (25/03/2024) | 2.9703 | 2.9812 | 2.9692 | 2.9481 | 2.9587 |
| Friday 22 March 2024 (22/03/2024) | 2.9756 | 2.9661 | 2.9742 | 2.9675 | 2.9709 |
| Thursday 21 March 2024 (21/03/2024) | 2.9967 | 2.9755 | 3.0134 | 2.9757 | 2.9946 |
| Wednesday 20 March 2024 (20/03/2024) | 2.9537 | 2.9967 | 2.9780 | 2.9710 | 2.9745 |
| Tuesday 19 March 2024 (19/03/2024) | 2.9391 | 2.9537 | 2.9600 | 2.9481 | 2.9541 |
| Monday 18 March 2024 (18/03/2024) | 2.9696 | 2.9390 | 2.9636 | 2.9326 | 2.9481 |
| Friday 15 March 2024 (15/03/2024) | 2.9636 | 2.9639 | 2.9715 | 2.9643 | 2.9679 |
| Thursday 14 March 2024 (14/03/2024) | 2.9798 | 2.9636 | 2.9735 | 2.9645 | 2.9690 |
| Wednesday 13 March 2024 (13/03/2024) | 2.9704 | 2.9797 | 2.9828 | 2.9657 | 2.9743 |
| Tuesday 12 March 2024 (12/03/2024) | 2.9639 | 2.9702 | 2.9744 | 2.9673 | 2.9709 |
| Monday 11 March 2024 (11/03/2024) | 2.9588 | 2.9640 | 2.9750 | 2.9697 | 2.9724 |
| Friday 8 March 2024 (08/03/2024) | 2.9862 | 2.9658 | 2.9676 | 2.9538 | 2.9607 |
| Thursday 7 March 2024 (07/03/2024) | 2.9629 | 2.9863 | 2.9739 | 2.9719 | 2.9729 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9502 | 2.9629 | 2.9556 | 2.9474 | 2.9515 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9410 | 2.9499 | 2.9520 | 2.9424 | 2.9472 |
| Monday 4 March 2024 (04/03/2024) | 2.9335 | 2.9409 | 2.9430 | 2.9424 | 2.9427 |
| Friday 1 March 2024 (01/03/2024) | 2.9280 | 2.9344 | 2.9296 | 2.9180 | 2.9238 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9185 | 2.9276 | 2.9272 | 2.9157 | 2.9215 |
| Wednesday 28 February 2024 (28/02/2024) | 2.9369 | 2.9177 | 2.9278 | 2.9146 | 2.9212 |
| Tuesday 27 February 2024 (27/02/2024) | 2.9053 | 2.9381 | 2.9377 | 2.9094 | 2.9236 |
| Monday 26 February 2024 (26/02/2024) | 2.8934 | 2.9052 | 2.9041 | 2.9039 | 2.9040 |
| Friday 23 February 2024 (23/02/2024) | 2.9128 | 2.8998 | 2.9170 | 2.8905 | 2.9038 |
| Thursday 22 February 2024 (22/02/2024) | 2.9557 | 2.9109 | 2.9494 | 2.9164 | 2.9329 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9577 | 2.9562 | 2.9771 | 2.9554 | 2.9663 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9536 | 2.9579 | 2.9559 | 2.9464 | 2.9512 |
| Monday 19 February 2024 (19/02/2024) | 2.9618 | 2.9537 | 2.9644 | 2.9540 | 2.9592 |
| Friday 16 February 2024 (16/02/2024) | 2.9498 | 2.9615 | 2.9624 | 2.9536 | 2.9580 |
| Thursday 15 February 2024 (15/02/2024) | 2.9451 | 2.9489 | 2.9478 | 2.9420 | 2.9449 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9371 | 2.9451 | 2.9446 | 2.9408 | 2.9427 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9566 | 2.9373 | 2.9629 | 2.9406 | 2.9518 |
| Monday 12 February 2024 (12/02/2024) | 2.9462 | 2.9566 | 2.9552 | 2.9451 | 2.9502 |
| Friday 9 February 2024 (09/02/2024) | 2.9509 | 2.9443 | 2.9509 | 2.9415 | 2.9462 |
| Thursday 8 February 2024 (08/02/2024) | 2.9640 | 2.9509 | 2.9533 | 2.9523 | 2.9528 |
| Wednesday 7 February 2024 (07/02/2024) | 2.9807 | 2.9641 | 2.9713 | 2.9609 | 2.9661 |
| Tuesday 6 February 2024 (06/02/2024) | 2.9539 | 2.9802 | 2.9690 | 2.9566 | 2.9628 |
| Monday 5 February 2024 (05/02/2024) | 2.9676 | 2.9542 | 2.9702 | 2.9645 | 2.9674 |
| Friday 2 February 2024 (02/02/2024) | 3.0099 | 2.9706 | 2.9919 | 2.9831 | 2.9875 |
| Thursday 1 February 2024 (01/02/2024) | 3.0074 | 3.0116 | 3.0056 | 3.0016 | 3.0036 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9984 | 3.0069 | 3.0085 | 3.0014 | 3.0050 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9982 | 3.0005 | 2.9958 | 2.9904 | 2.9931 |
| Monday 29 January 2024 (29/01/2024) | 3.0042 | 2.9961 | 3.0008 | 2.9997 | 3.0003 |
| Friday 26 January 2024 (26/01/2024) | 2.9907 | 2.9978 | 2.9947 | 2.9904 | 2.9926 |
| Thursday 25 January 2024 (25/01/2024) | 2.9770 | 2.9893 | 3.0048 | 2.9812 | 2.9930 |
| Wednesday 24 January 2024 (24/01/2024) | 2.9589 | 2.9751 | 2.9760 | 2.9691 | 2.9726 |
| Tuesday 23 January 2024 (23/01/2024) | 2.9339 | 2.9585 | 2.9582 | 2.9371 | 2.9477 |
| Monday 22 January 2024 (22/01/2024) | 2.9433 | 2.9339 | 2.9453 | 2.9407 | 2.9430 |
| Friday 19 January 2024 (19/01/2024) | 2.9472 | 2.9354 | 2.9519 | 2.9405 | 2.9462 |
| Thursday 18 January 2024 (18/01/2024) | 2.9385 | 2.9474 | 2.9517 | 2.9320 | 2.9419 |
| Wednesday 17 January 2024 (17/01/2024) | 2.9480 | 2.9397 | 2.9449 | 2.9282 | 2.9366 |
| Tuesday 16 January 2024 (16/01/2024) | 2.9840 | 2.9488 | 2.9759 | 2.9556 | 2.9658 |
| Monday 15 January 2024 (15/01/2024) | 2.9924 | 2.9846 | 2.9916 | 2.9899 | 2.9908 |
| Friday 12 January 2024 (12/01/2024) | 3.0045 | 2.9913 | 3.0044 | 2.9984 | 3.0014 |
| Thursday 11 January 2024 (11/01/2024) | 3.0025 | 3.0045 | 3.0078 | 3.0066 | 3.0072 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0014 | 3.0021 | 3.0146 | 3.0029 | 3.0088 |
| Tuesday 9 January 2024 (09/01/2024) | 2.9998 | 3.0024 | 3.0052 | 3.0022 | 3.0037 |
| Monday 8 January 2024 (08/01/2024) | 2.9716 | 2.9982 | 2.9826 | 2.9778 | 2.9802 |
| Friday 5 January 2024 (05/01/2024) | 2.9707 | 2.9698 | 2.9597 | 2.9579 | 2.9588 |
| Thursday 4 January 2024 (04/01/2024) | 2.9787 | 2.9713 | 2.9764 | 2.9704 | 2.9734 |
| Wednesday 3 January 2024 (03/01/2024) | 2.9942 | 2.9783 | 2.9985 | 2.9720 | 2.9853 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0273 | 2.9942 | 3.0199 | 3.0158 | 3.0179 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |