South African Rand-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/PHP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.3094 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 3.0045

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Philippine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9883
3.0283
3.0258
2.9886
3.0072
Thursday 28 December 2023 (28/12/2023)
3.0247
2.9883
3.0168
3.0042
3.0105
Wednesday 27 December 2023 (27/12/2023)
2.9748
3.0264
3.0047
2.9975
3.0011
Tuesday 26 December 2023 (26/12/2023)
2.9958
2.9741
2.9945
2.9668
2.9807
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
3.0198
2.9909
3.0155
3.0001
3.0078
Thursday 21 December 2023 (21/12/2023)
3.0426
3.0188
3.0433
3.0294
3.0364
Wednesday 20 December 2023 (20/12/2023)
3.0415
3.0410
3.0470
3.0447
3.0459
Tuesday 19 December 2023 (19/12/2023)
3.0061
3.0411
3.0282
3.0231
3.0257
Monday 18 December 2023 (18/12/2023)
3.0510
3.0073
3.0401
3.0067
3.0234
Friday 15 December 2023 (15/12/2023)
3.0395
3.0530
3.0612
3.0428
3.0520
Thursday 14 December 2023 (14/12/2023)
2.9815
3.0384
3.0129
3.0085
3.0107
Wednesday 13 December 2023 (13/12/2023)
2.9333
2.9802
2.9685
2.9576
2.9631
Tuesday 12 December 2023 (12/12/2023)
2.9166
2.9333
2.9310
2.9215
2.9263
Monday 11 December 2023 (11/12/2023)
2.9249
2.9119
2.9256
2.9092
2.9174
Friday 8 December 2023 (08/12/2023)
2.9522
2.9283
2.9480
2.9329
2.9405
Thursday 7 December 2023 (07/12/2023)
2.9194
2.9524
2.9486
2.9258
2.9372
Wednesday 6 December 2023 (06/12/2023)
2.9162
2.9179
2.9304
2.9164
2.9234
Tuesday 5 December 2023 (05/12/2023)
2.9446
2.9169
2.9398
2.9203
2.9301
Monday 4 December 2023 (04/12/2023)
2.9727
2.9440
2.9605
2.9526
2.9566
Friday 1 December 2023 (01/12/2023)
2.9457
2.9661
2.9711
2.9477
2.9594

November

Thursday 30 November 2023 (30/11/2023)
2.9564
2.9454
2.9529
2.9452
2.9491
Wednesday 29 November 2023 (29/11/2023)
2.9726
2.9564
2.9848
2.9618
2.9733
Tuesday 28 November 2023 (28/11/2023)
2.9762
2.9736
2.9721
2.9669
2.9695
Monday 27 November 2023 (27/11/2023)
2.9478
2.9756
2.9678
2.9535
2.9607
Friday 24 November 2023 (24/11/2023)
2.9475
2.9508
2.9459
2.9332
2.9396
Thursday 23 November 2023 (23/11/2023)
2.9369
2.9469
2.9513
2.9453
2.9483
Wednesday 22 November 2023 (22/11/2023)
2.9723
2.9368
2.9669
2.9614
2.9642
Tuesday 21 November 2023 (21/11/2023)
3.0136
2.9726
3.0093
2.9832
2.9963
Monday 20 November 2023 (20/11/2023)
3.0211
3.0125
3.0241
3.0117
3.0179
Friday 17 November 2023 (17/11/2023)
3.0324
3.0186
3.0316
3.0280
3.0298
Thursday 16 November 2023 (16/11/2023)
3.0700
3.0316
3.0664
3.0327
3.0496
Wednesday 15 November 2023 (15/11/2023)
3.0535
3.0694
3.0630
3.0604
3.0617
Tuesday 14 November 2023 (14/11/2023)
2.9909
3.0543
3.0182
3.0166
3.0174
Monday 13 November 2023 (13/11/2023)
2.9817
2.9909
2.9943
2.9887
2.9915
Friday 10 November 2023 (10/11/2023)
3.0028
2.9855
2.9904
2.9845
2.9875
Thursday 9 November 2023 (09/11/2023)
3.0269
3.0026
3.0182
3.0085
3.0134
Wednesday 8 November 2023 (08/11/2023)
3.0582
3.0252
3.0470
3.0359
3.0415
Tuesday 7 November 2023 (07/11/2023)
3.0597
3.0579
3.0600
3.0536
3.0568
Monday 6 November 2023 (06/11/2023)
3.0564
3.0604
3.0619
3.0578
3.0599
Friday 3 November 2023 (03/11/2023)
3.0711
3.0579
3.0601
3.0363
3.0482
Thursday 2 November 2023 (02/11/2023)
3.0602
3.0703
3.0733
3.0662
3.0698
Wednesday 1 November 2023 (01/11/2023)
3.0442
3.0605
3.0548
3.0340
3.0444

October

Tuesday 31 October 2023 (31/10/2023)
3.0100
3.0448
3.0443
3.0123
3.0283
Monday 30 October 2023 (30/10/2023)
3.0222
3.0117
3.0237
3.0108
3.0173
Friday 27 October 2023 (27/10/2023)
3.0073
3.0200
3.0247
3.0080
3.0164
Thursday 26 October 2023 (26/10/2023)
2.9723
3.0026
2.9927
2.9733
2.9830
Wednesday 25 October 2023 (25/10/2023)
2.9781
2.9721
2.9798
2.9748
2.9773
Tuesday 24 October 2023 (24/10/2023)
2.9901
2.9793
2.9861
2.9828
2.9845
Monday 23 October 2023 (23/10/2023)
2.9804
2.9903
2.9942
2.9871
2.9907
Friday 20 October 2023 (20/10/2023)
2.9798
2.9856
2.9875
2.9692
2.9784
Thursday 19 October 2023 (19/10/2023)
2.9941
2.9800
2.9871
2.9757
2.9814
Wednesday 18 October 2023 (18/10/2023)
3.0142
2.9940
3.0220
2.9913
3.0067
Tuesday 17 October 2023 (17/10/2023)
3.0165
3.0140
3.0206
3.0135
3.0171
Monday 16 October 2023 (16/10/2023)
2.9934
3.0166
3.0085
2.9967
3.0026
Friday 13 October 2023 (13/10/2023)
2.9872
2.9869
2.9983
2.9899
2.9941
Thursday 12 October 2023 (12/10/2023)
3.0088
2.9877
3.0101
2.9943
3.0022
Wednesday 11 October 2023 (11/10/2023)
2.9861
3.0095
3.0119
2.9828
2.9974
Tuesday 10 October 2023 (10/10/2023)
2.9436
2.9863
2.9785
2.9418
2.9602
Monday 9 October 2023 (09/10/2023)
2.9321
2.9448
2.9406
2.9377
2.9392
Friday 6 October 2023 (06/10/2023)
2.9034
2.9366
2.9154
2.9148
2.9151
Thursday 5 October 2023 (05/10/2023)
2.9311
2.9034
2.9316
2.9032
2.9174
Wednesday 4 October 2023 (04/10/2023)
2.9391
2.9285
2.9369
2.9338
2.9354
Tuesday 3 October 2023 (03/10/2023)
2.9555
2.9397
2.9532
2.9422
2.9477
Monday 2 October 2023 (02/10/2023)
3.0022
2.9537
2.9803
2.9749
2.9776

September

Friday 29 September 2023 (29/09/2023)
2.9843
2.9947
2.9999
2.9916
2.9958
Thursday 28 September 2023 (28/09/2023)
2.9674
2.9845
2.9831
2.9641
2.9736
Wednesday 27 September 2023 (27/09/2023)
2.9986
2.9669
2.9859
2.9821
2.9840
Tuesday 26 September 2023 (26/09/2023)
3.0316
2.9987
3.0241
2.9990
3.0116
Monday 25 September 2023 (25/09/2023)
3.0237
3.0317
3.0305
3.0170
3.0238
Friday 22 September 2023 (22/09/2023)
2.9980
3.0305
3.0228
2.9967
3.0098
Thursday 21 September 2023 (21/09/2023)
3.0104
2.9981
3.0179
3.0054
3.0117
Wednesday 20 September 2023 (20/09/2023)
2.9977
3.0101
3.0189
2.9986
3.0088
Tuesday 19 September 2023 (19/09/2023)
2.9774
2.9996
2.9916
2.9878
2.9897
Monday 18 September 2023 (18/09/2023)
2.9830
2.9773
2.9847
2.9798
2.9823
Friday 15 September 2023 (15/09/2023)
2.9825
2.9914
2.9895
2.9842
2.9869
Thursday 14 September 2023 (14/09/2023)
3.0120
2.9823
3.0018
3.0011
3.0015
Wednesday 13 September 2023 (13/09/2023)
2.9962
3.0120
3.0089
3.0026
3.0058
Tuesday 12 September 2023 (12/09/2023)
3.0032
2.9959
2.9993
2.9910
2.9952
Monday 11 September 2023 (11/09/2023)
2.9651
3.0032
2.9937
2.9808
2.9873
Friday 8 September 2023 (08/09/2023)
2.9589
2.9624
2.9680
2.9629
2.9655
Thursday 7 September 2023 (07/09/2023)
2.9644
2.9584
2.9675
2.9587
2.9631
Wednesday 6 September 2023 (06/09/2023)
2.9727
2.9657
2.9653
2.9577
2.9615
Tuesday 5 September 2023 (05/09/2023)
2.9732
2.9713
2.9742
2.9724
2.9733
Monday 4 September 2023 (04/09/2023)
3.0150
2.9729
3.0141
2.9679
2.9910
Friday 1 September 2023 (01/09/2023)
2.9994
3.0164
3.0181
2.9989
3.0085

August

Thursday 31 August 2023 (31/08/2023)
3.0379
3.0009
3.0206
3.0085
3.0146
Wednesday 30 August 2023 (30/08/2023)
3.0694
3.0372
3.0640
3.0365
3.0503
Tuesday 29 August 2023 (29/08/2023)
3.0450
3.0684
3.0670
3.0597
3.0634
Monday 28 August 2023 (28/08/2023)
3.0389
3.0500
3.0521
3.0383
3.0452
Friday 25 August 2023 (25/08/2023)
3.0212
3.0436
3.0414
3.0184
3.0299
Thursday 24 August 2023 (24/08/2023)
3.0620
3.0220
3.0586
3.0356
3.0471
Wednesday 23 August 2023 (23/08/2023)
2.9972
3.0606
3.0610
3.0063
3.0337
Tuesday 22 August 2023 (22/08/2023)
2.9714
2.9966
3.0054
2.9690
2.9872
Monday 21 August 2023 (21/08/2023)
2.9582
2.9710
2.9649
2.9626
2.9638
Friday 18 August 2023 (18/08/2023)
2.9737
2.9604
2.9721
2.9619
2.9670
Thursday 17 August 2023 (17/08/2023)
2.9547
2.9723
2.9732
2.9575
2.9654
Wednesday 16 August 2023 (16/08/2023)
2.9676
2.9547
2.9729
2.9564
2.9647
Tuesday 15 August 2023 (15/08/2023)
2.9744
2.9675
2.9740
2.9564
2.9652
Monday 14 August 2023 (14/08/2023)
2.9887
2.9760
2.9953
2.9821
2.9887
Friday 11 August 2023 (11/08/2023)
2.9800
2.9832
2.9905
2.9883
2.9894
Thursday 10 August 2023 (10/08/2023)
2.9657
2.9766
2.9871
2.9651
2.9761
Wednesday 9 August 2023 (09/08/2023)
2.9767
2.9649
2.9726
2.9615
2.9671
Tuesday 8 August 2023 (08/08/2023)
3.0031
2.9776
2.9983
2.9770
2.9877
Monday 7 August 2023 (07/08/2023)
3.0101
3.0040
3.0150
3.0028
3.0089
Friday 4 August 2023 (04/08/2023)
2.9783
3.0073
3.0104
2.9886
2.9995
Thursday 3 August 2023 (03/08/2023)
2.9982
2.9824
2.9931
2.9731
2.9831
Wednesday 2 August 2023 (02/08/2023)
2.9995
2.9979
3.0030
2.9928
2.9979
Tuesday 1 August 2023 (01/08/2023)
3.0625
2.9998
3.0574
3.0078
3.0326

July

Monday 31 July 2023 (31/07/2023)
3.1309
3.0622
3.1148
3.0776
3.0962
Friday 28 July 2023 (28/07/2023)
3.0716
3.1195
3.0955
3.0770
3.0863
Thursday 27 July 2023 (27/07/2023)
3.1005
3.0716
3.1027
3.0962
3.0995
Wednesday 26 July 2023 (26/07/2023)
3.1091
3.0987
3.1084
3.0869
3.0977
Tuesday 25 July 2023 (25/07/2023)
3.0720
3.1091
3.1040
3.0903
3.0972
Monday 24 July 2023 (24/07/2023)
3.0453
3.0707
3.0722
3.0377
3.0550
Friday 21 July 2023 (21/07/2023)
3.0504
3.0460
3.0591
3.0351
3.0471
Thursday 20 July 2023 (20/07/2023)
3.0570
3.0486
3.0658
3.0499
3.0579
Wednesday 19 July 2023 (19/07/2023)
3.0451
3.0578
3.0546
3.0497
3.0522
Tuesday 18 July 2023 (18/07/2023)
3.0159
3.0459
3.0462
3.0231
3.0347
Monday 17 July 2023 (17/07/2023)
2.9996
3.0175
3.0148
3.0017
3.0083
Friday 14 July 2023 (14/07/2023)
3.0343
3.0034
3.0260
3.0022
3.0141
Thursday 13 July 2023 (13/07/2023)
3.0076
3.0340
3.0196
3.0180
3.0188
Wednesday 12 July 2023 (12/07/2023)
2.9873
3.0076
2.9958
2.9837
2.9898
Tuesday 11 July 2023 (11/07/2023)
2.9574
2.9873
2.9750
2.9531
2.9641
Monday 10 July 2023 (10/07/2023)
2.9456
2.9573
2.9678
2.9362
2.9520
Friday 7 July 2023 (07/07/2023)
2.9138
2.9420
2.9533
2.8980
2.9257
Thursday 6 July 2023 (06/07/2023)
2.9555
2.9138
2.9642
2.9073
2.9358
Wednesday 5 July 2023 (05/07/2023)
2.9624
2.9553
2.9689
2.9446
2.9568
Tuesday 4 July 2023 (04/07/2023)
2.9504
2.9618
2.9690
2.9391
2.9541
Monday 3 July 2023 (03/07/2023)
2.9393
2.9496
2.9520
2.9311
2.9416

June

Friday 30 June 2023 (30/06/2023)
2.9520
2.9330
2.9456
2.9202
2.9329
Thursday 29 June 2023 (29/06/2023)
2.9628
2.9520
2.9621
2.9444
2.9533
Wednesday 28 June 2023 (28/06/2023)
2.9781
2.9628
2.9668
2.9602
2.9635
Tuesday 27 June 2023 (27/06/2023)
2.9820
2.9781
2.9926
2.9828
2.9877
Monday 26 June 2023 (26/06/2023)
2.9726
2.9817
2.9984
2.9762
2.9873
Friday 23 June 2023 (23/06/2023)
2.9976
2.9706
2.9959
2.9760
2.9860
Thursday 22 June 2023 (22/06/2023)
3.0335
2.9976
3.0266
3.0143
3.0205
Wednesday 21 June 2023 (21/06/2023)
3.0214
3.0334
3.0287
3.0149
3.0218
Tuesday 20 June 2023 (20/06/2023)
3.0600
3.0215
3.0517
3.0404
3.0461
Monday 19 June 2023 (19/06/2023)
3.0611
3.0617
3.0669
3.0647
3.0658
Friday 16 June 2023 (16/06/2023)
3.0593
3.0652
3.0742
3.0646
3.0694
Thursday 15 June 2023 (15/06/2023)
3.0474
3.0593
3.0595
3.0465
3.0530
Wednesday 14 June 2023 (14/06/2023)
2.9984
3.0474
3.0427
3.0182
3.0305
Tuesday 13 June 2023 (13/06/2023)
3.0180
2.9983
3.0205
2.9993
3.0099
Monday 12 June 2023 (12/06/2023)
2.9908
3.0180
3.0194
2.9923
3.0059
Friday 9 June 2023 (09/06/2023)
2.9741
2.9927
2.9889
2.9741
2.9815
Thursday 8 June 2023 (08/06/2023)
2.9378
2.9739
2.9618
2.9572
2.9595
Wednesday 7 June 2023 (07/06/2023)
2.9212
2.9379
2.9412
2.9183
2.9298
Tuesday 6 June 2023 (06/06/2023)
2.9182
2.9212
2.9238
2.9192
2.9215
Monday 5 June 2023 (05/06/2023)
2.8697
2.9180
2.9132
2.8735
2.8934
Friday 2 June 2023 (02/06/2023)
2.8545
2.8710
2.8700
2.8526
2.8613
Thursday 1 June 2023 (01/06/2023)
2.8541
2.8545
2.8492
2.8445
2.8469

May

Wednesday 31 May 2023 (31/05/2023)
2.8611
2.8540
2.8511
2.8507
2.8509
Tuesday 30 May 2023 (30/05/2023)
2.8503
2.8611
2.8530
2.8493
2.8512
Monday 29 May 2023 (29/05/2023)
2.8471
2.8485
2.8489
2.8467
2.8478
Friday 26 May 2023 (26/05/2023)
2.8325
2.8433
2.8489
2.8296
2.8393
Thursday 25 May 2023 (25/05/2023)
2.8929
2.8324
2.8945
2.8422
2.8684
Wednesday 24 May 2023 (24/05/2023)
2.9040
2.8929
2.9026
2.8989
2.9008
Tuesday 23 May 2023 (23/05/2023)
2.8896
2.9040
2.8961
2.8884
2.8923
Monday 22 May 2023 (22/05/2023)
2.8683
2.8896
2.8918
2.8699
2.8809
Friday 19 May 2023 (19/05/2023)
2.8864
2.8646
2.8863
2.8655
2.8759
Thursday 18 May 2023 (18/05/2023)
2.9124
2.8863
2.8905
2.8872
2.8889
Wednesday 17 May 2023 (17/05/2023)
2.9459
2.9123
2.9329
2.9072
2.9201
Tuesday 16 May 2023 (16/05/2023)
2.9431
2.9458
2.9443
2.9423
2.9433
Monday 15 May 2023 (15/05/2023)
2.9192
2.9431
2.9374
2.9268
2.9321
Friday 12 May 2023 (12/05/2023)
2.9089
2.8923
2.8964
2.8662
2.8813
Thursday 11 May 2023 (11/05/2023)
2.9532
2.9086
2.9353
2.8940
2.9147
Wednesday 10 May 2023 (10/05/2023)
2.9941
2.9532
2.9875
2.9558
2.9717
Tuesday 9 May 2023 (09/05/2023)
3.0276
2.9941
3.0270
2.9952
3.0111
Monday 8 May 2023 (08/05/2023)
3.0061
3.0276
3.0226
3.0091
3.0159
Friday 5 May 2023 (05/05/2023)
3.0274
3.0058
3.0234
3.0034
3.0134
Thursday 4 May 2023 (04/05/2023)
3.0235
3.0274
3.0298
3.0279
3.0289
Wednesday 3 May 2023 (03/05/2023)
2.9985
3.0236
3.0229
3.0089
3.0159
Tuesday 2 May 2023 (02/05/2023)
3.0161
2.9986
3.0129
3.0061
3.0095
Monday 1 May 2023 (01/05/2023)
3.0339
3.0161
3.0280
3.0269
3.0275

April

Friday 28 April 2023 (28/04/2023)
3.0377
3.0288
3.0242
3.0217
3.0230
Thursday 27 April 2023 (27/04/2023)
3.0170
3.0376
3.0490
3.0313
3.0402
Wednesday 26 April 2023 (26/04/2023)
3.0286
3.0171
3.0346
3.0166
3.0256
Tuesday 25 April 2023 (25/04/2023)
3.0664
3.0287
3.0489
3.0425
3.0457
Monday 24 April 2023 (24/04/2023)
3.0920
3.0664
3.0794
3.0742
3.0768
Friday 21 April 2023 (21/04/2023)
3.1015
3.0899
3.0942
3.0854
3.0898
Thursday 20 April 2023 (20/04/2023)
3.0949
3.1014
3.1026
3.0933
3.0980
Wednesday 19 April 2023 (19/04/2023)
3.0959
3.0952
3.0900
3.0840
3.0870
Tuesday 18 April 2023 (18/04/2023)
3.0550
3.0960
3.0816
3.0704
3.0760
Monday 17 April 2023 (17/04/2023)
3.0527
3.0550
3.0688
3.0675
3.0682
Friday 14 April 2023 (14/04/2023)
3.0583
3.0579
3.0594
3.0587
3.0591
Thursday 13 April 2023 (13/04/2023)
2.9932
3.0583
3.0482
3.0108
3.0295
Wednesday 12 April 2023 (12/04/2023)
2.9943
2.9933
3.0057
2.9936
2.9997
Tuesday 11 April 2023 (11/04/2023)
2.9593
2.9944
2.9862
2.9839
2.9851
Monday 10 April 2023 (10/04/2023)
3.0021
2.9594
2.9900
2.9653
2.9777
Friday 7 April 2023 (07/04/2023)
2.9858
3.0005
2.9965
2.9847
2.9906
Thursday 6 April 2023 (06/04/2023)
3.0189
2.9859
3.0134
2.9902
3.0018
Wednesday 5 April 2023 (05/04/2023)
3.0323
3.0190
3.0407
3.0264
3.0336
Tuesday 4 April 2023 (04/04/2023)
3.0601
3.0323
3.0675
3.0378
3.0527
Monday 3 April 2023 (03/04/2023)
3.0408
3.0602
3.0605
3.0548
3.0577

March

Friday 31 March 2023 (31/03/2023)
3.0507
3.0509
3.0563
3.0474
3.0519
Thursday 30 March 2023 (30/03/2023)
2.9974
3.0508
3.0370
3.0123
3.0247
Wednesday 29 March 2023 (29/03/2023)
2.9956
2.9975
3.0041
2.9954
2.9998
Tuesday 28 March 2023 (28/03/2023)
2.9557
2.9956
2.9757
2.9738
2.9748
Monday 27 March 2023 (27/03/2023)
2.9830
2.9558
2.9851
2.9594
2.9723
Friday 24 March 2023 (24/03/2023)
3.0032
2.9869
2.9904
2.9903
2.9904
Thursday 23 March 2023 (23/03/2023)
2.9781
3.0032
3.0018
2.9931
2.9975
Wednesday 22 March 2023 (22/03/2023)
2.9220
2.9782
2.9602
2.9413
2.9508
Tuesday 21 March 2023 (21/03/2023)
2.9266
2.9221
2.9271
2.9228
2.9250
Monday 20 March 2023 (20/03/2023)
2.9579
2.9264
2.9725
2.9314
2.9520
Friday 17 March 2023 (17/03/2023)
2.9662
2.9609
2.9761
2.9665
2.9713
Thursday 16 March 2023 (16/03/2023)
2.9826
2.9660
2.9878
2.9718
2.9798
Wednesday 15 March 2023 (15/03/2023)
3.0250
2.9826
3.0055
2.9975
3.0015
Tuesday 14 March 2023 (14/03/2023)
3.0302
3.0248
3.0285
3.0148
3.0217
Monday 13 March 2023 (13/03/2023)
3.0028
3.0302
3.0264
3.0239
3.0252
Friday 10 March 2023 (10/03/2023)
2.9733
3.0112
3.0072
2.9982
3.0027
Thursday 9 March 2023 (09/03/2023)
2.9741
2.9733
2.9717
2.9671
2.9694
Wednesday 8 March 2023 (08/03/2023)
2.9732
2.9740
2.9849
2.9636
2.9743
Tuesday 7 March 2023 (07/03/2023)
3.0175
2.9734
3.0014
2.9836
2.9925
Monday 6 March 2023 (06/03/2023)
3.0187
3.0175
3.0206
3.0192
3.0199
Friday 3 March 2023 (03/03/2023)
3.0235
3.0165
3.0201
3.0183
3.0192
Thursday 2 March 2023 (02/03/2023)
3.0240
3.0235
3.0269
3.0236
3.0253
Wednesday 1 March 2023 (01/03/2023)
3.0167
3.0239
3.0189
3.0178
3.0184

February

Tuesday 28 February 2023 (28/02/2023)
3.0018
3.0168
3.0121
3.0030
3.0076
Monday 27 February 2023 (27/02/2023)
2.9928
3.0020
3.0055
3.0018
3.0037
Friday 24 February 2023 (24/02/2023)
3.0178
2.9977
3.0140
2.9993
3.0067
Thursday 23 February 2023 (23/02/2023)
3.0208
3.0177
3.0186
3.0036
3.0111
Wednesday 22 February 2023 (22/02/2023)
3.0184
3.0208
3.0258
3.0085
3.0172
Tuesday 21 February 2023 (21/02/2023)
3.0379
3.0183
3.0340
3.0122
3.0231
Monday 20 February 2023 (20/02/2023)
3.0623
3.0379
3.0459
3.0455
3.0457
Friday 17 February 2023 (17/02/2023)
3.0391
3.0628
3.0480
3.0466
3.0473
Thursday 16 February 2023 (16/02/2023)
3.0707
3.0391
3.0528
3.0448
3.0488
Wednesday 15 February 2023 (15/02/2023)
3.0688
3.0709
3.0723
3.0683
3.0703
Tuesday 14 February 2023 (14/02/2023)
3.0601
3.0689
3.0692
3.0680
3.0686
Monday 13 February 2023 (13/02/2023)
3.0381
3.0601
3.0476
3.0463
3.0470
Friday 10 February 2023 (10/02/2023)
3.0748
3.0471
3.0638
3.0505
3.0572
Thursday 9 February 2023 (09/02/2023)
3.0835
3.0748
3.0796
3.0747
3.0772
Wednesday 8 February 2023 (08/02/2023)
3.1353
3.0834
3.1271
3.0883
3.1077
Tuesday 7 February 2023 (07/02/2023)
3.1028
3.1354
3.1246
3.1202
3.1224
Monday 6 February 2023 (06/02/2023)
3.1084
3.1029
3.1051
3.1045
3.1048
Friday 3 February 2023 (03/02/2023)
3.1578
3.1022
3.1264
3.1188
3.1226
Thursday 2 February 2023 (02/02/2023)
3.1737
3.1580
3.1697
3.1596
3.1647
Wednesday 1 February 2023 (01/02/2023)
3.1407
3.1735
3.1773
3.1384
3.1579

January

Tuesday 31 January 2023 (31/01/2023)
3.1393
3.1406
3.1430
3.1334
3.1382
Monday 30 January 2023 (30/01/2023)
3.1756
3.1393
3.1648
3.1546
3.1597
Friday 27 January 2023 (27/01/2023)
3.1651
3.1733
3.1685
3.1676
3.1681
Thursday 26 January 2023 (26/01/2023)
3.1880
3.1652
3.1920
3.1721
3.1821
Wednesday 25 January 2023 (25/01/2023)
3.1803
3.1879
3.1816
3.1747
3.1782
Tuesday 24 January 2023 (24/01/2023)
3.1675
3.1805
3.1767
3.1605
3.1686
Monday 23 January 2023 (23/01/2023)
3.1809
3.1676
3.1737
3.1706
3.1722
Friday 20 January 2023 (20/01/2023)
3.1689
3.1807
3.1677
3.1636
3.1657
Thursday 19 January 2023 (19/01/2023)
3.1948
3.1689
3.1907
3.1609
3.1758
Wednesday 18 January 2023 (18/01/2023)
3.2055
3.1948
3.2118
3.1952
3.2035
Tuesday 17 January 2023 (17/01/2023)
3.2064
3.2055
3.2098
3.1954
3.2026
Monday 16 January 2023 (16/01/2023)
3.2545
3.2035
3.2143
3.2091
3.2117
Friday 13 January 2023 (13/01/2023)
3.2843
3.2597
3.2734
3.2627
3.2681
Thursday 12 January 2023 (12/01/2023)
3.2500
3.2844
3.2689
3.2674
3.2682
Wednesday 11 January 2023 (11/01/2023)
3.2204
3.2499
3.2490
3.2238
3.2364
Tuesday 10 January 2023 (10/01/2023)
3.2284
3.2203
3.2276
3.2132
3.2204
Monday 9 January 2023 (09/01/2023)
3.2209
3.2282
3.2286
3.2281
3.2284
Friday 6 January 2023 (06/01/2023)
3.2518
3.2289
3.2245
3.2188
3.2217
Thursday 5 January 2023 (05/01/2023)
3.3166
3.2518
3.2864
3.2680
3.2772
Wednesday 4 January 2023 (04/01/2023)
3.2886
3.3166
3.3094
3.3082
3.3088
Tuesday 3 January 2023 (03/01/2023)
3.2781
3.2886
3.2803
3.2715
3.2759
Monday 2 January 2023 (02/01/2023)
3.2750
3.2780
3.2878
3.2750
3.2814