South African Rand-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily ZAR/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.3094, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 3.0045

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9883
3.0283
3.0258
2.9886
3.0072
Thursday 28 December 2023 (28/12/2023)
3.0247
2.9883
3.0168
3.0042
3.0105
Wednesday 27 December 2023 (27/12/2023)
2.9748
3.0264
3.0047
2.9975
3.0011
Tuesday 26 December 2023 (26/12/2023)
2.9958
2.9741
2.9945
2.9668
2.9807
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
3.0198
2.9909
3.0155
3.0001
3.0078
Thursday 21 December 2023 (21/12/2023)
3.0426
3.0188
3.0433
3.0294
3.0364
Wednesday 20 December 2023 (20/12/2023)
3.0415
3.0410
3.0470
3.0447
3.0459
Tuesday 19 December 2023 (19/12/2023)
3.0061
3.0411
3.0282
3.0231
3.0257
Monday 18 December 2023 (18/12/2023)
3.0510
3.0073
3.0401
3.0067
3.0234
Friday 15 December 2023 (15/12/2023)
3.0395
3.0530
3.0612
3.0428
3.0520
Thursday 14 December 2023 (14/12/2023)
2.9815
3.0384
3.0129
3.0085
3.0107
Wednesday 13 December 2023 (13/12/2023)
2.9333
2.9802
2.9685
2.9576
2.9631
Tuesday 12 December 2023 (12/12/2023)
2.9166
2.9333
2.9310
2.9215
2.9263
Monday 11 December 2023 (11/12/2023)
2.9249
2.9119
2.9256
2.9092
2.9174
Friday 8 December 2023 (08/12/2023)
2.9522
2.9283
2.9480
2.9329
2.9405
Thursday 7 December 2023 (07/12/2023)
2.9194
2.9524
2.9486
2.9258
2.9372
Wednesday 6 December 2023 (06/12/2023)
2.9162
2.9179
2.9304
2.9164
2.9234
Tuesday 5 December 2023 (05/12/2023)
2.9446
2.9169
2.9398
2.9203
2.9301
Monday 4 December 2023 (04/12/2023)
2.9727
2.9440
2.9605
2.9526
2.9566
Friday 1 December 2023 (01/12/2023)
2.9457
2.9661
2.9711
2.9477
2.9594

November

Thursday 30 November 2023 (30/11/2023)
2.9564
2.9454
2.9529
2.9452
2.9491
Wednesday 29 November 2023 (29/11/2023)
2.9726
2.9564
2.9848
2.9618
2.9733
Tuesday 28 November 2023 (28/11/2023)
2.9762
2.9736
2.9721
2.9669
2.9695
Monday 27 November 2023 (27/11/2023)
2.9478
2.9756
2.9678
2.9535
2.9607
Friday 24 November 2023 (24/11/2023)
2.9475
2.9508
2.9459
2.9332
2.9396
Thursday 23 November 2023 (23/11/2023)
2.9369
2.9469
2.9513
2.9453
2.9483
Wednesday 22 November 2023 (22/11/2023)
2.9723
2.9368
2.9669
2.9614
2.9642
Tuesday 21 November 2023 (21/11/2023)
3.0136
2.9726
3.0093
2.9832
2.9963
Monday 20 November 2023 (20/11/2023)
3.0211
3.0125
3.0241
3.0117
3.0179
Friday 17 November 2023 (17/11/2023)
3.0324
3.0186
3.0316
3.0280
3.0298
Thursday 16 November 2023 (16/11/2023)
3.0700
3.0316
3.0664
3.0327
3.0496
Wednesday 15 November 2023 (15/11/2023)
3.0535
3.0694
3.0630
3.0604
3.0617
Tuesday 14 November 2023 (14/11/2023)
2.9909
3.0543
3.0182
3.0166
3.0174
Monday 13 November 2023 (13/11/2023)
2.9817
2.9909
2.9943
2.9887
2.9915
Friday 10 November 2023 (10/11/2023)
3.0028
2.9855
2.9904
2.9845
2.9875
Thursday 9 November 2023 (09/11/2023)
3.0269
3.0026
3.0182
3.0085
3.0134
Wednesday 8 November 2023 (08/11/2023)
3.0582
3.0252
3.0470
3.0359
3.0415
Tuesday 7 November 2023 (07/11/2023)
3.0597
3.0579
3.0600
3.0536
3.0568
Monday 6 November 2023 (06/11/2023)
3.0564
3.0604
3.0619
3.0578
3.0599
Friday 3 November 2023 (03/11/2023)
3.0711
3.0579
3.0601
3.0363
3.0482
Thursday 2 November 2023 (02/11/2023)
3.0602
3.0703
3.0733
3.0662
3.0698
Wednesday 1 November 2023 (01/11/2023)
3.0442
3.0605
3.0548
3.0340
3.0444

October

Tuesday 31 October 2023 (31/10/2023)
3.0100
3.0448
3.0443
3.0123
3.0283
Monday 30 October 2023 (30/10/2023)
3.0222
3.0117
3.0237
3.0108
3.0173
Friday 27 October 2023 (27/10/2023)
3.0073
3.0200
3.0247
3.0080
3.0164
Thursday 26 October 2023 (26/10/2023)
2.9723
3.0026
2.9927
2.9733
2.9830
Wednesday 25 October 2023 (25/10/2023)
2.9781
2.9721
2.9798
2.9748
2.9773
Tuesday 24 October 2023 (24/10/2023)
2.9901
2.9793
2.9861
2.9828
2.9845
Monday 23 October 2023 (23/10/2023)
2.9804
2.9903
2.9942
2.9871
2.9907
Friday 20 October 2023 (20/10/2023)
2.9798
2.9856
2.9875
2.9692
2.9784
Thursday 19 October 2023 (19/10/2023)
2.9941
2.9800
2.9871
2.9757
2.9814
Wednesday 18 October 2023 (18/10/2023)
3.0142
2.9940
3.0220
2.9913
3.0067
Tuesday 17 October 2023 (17/10/2023)
3.0165
3.0140
3.0206
3.0135
3.0171
Monday 16 October 2023 (16/10/2023)
2.9934
3.0166
3.0085
2.9967
3.0026
Friday 13 October 2023 (13/10/2023)
2.9872
2.9869
2.9983
2.9899
2.9941
Thursday 12 October 2023 (12/10/2023)
3.0088
2.9877
3.0101
2.9943
3.0022
Wednesday 11 October 2023 (11/10/2023)
2.9861
3.0095
3.0119
2.9828
2.9974
Tuesday 10 October 2023 (10/10/2023)
2.9436
2.9863
2.9785
2.9418
2.9602
Monday 9 October 2023 (09/10/2023)
2.9321
2.9448
2.9406
2.9377
2.9392
Friday 6 October 2023 (06/10/2023)
2.9034
2.9366
2.9154
2.9148
2.9151
Thursday 5 October 2023 (05/10/2023)
2.9311
2.9034
2.9316
2.9032
2.9174
Wednesday 4 October 2023 (04/10/2023)
2.9391
2.9285
2.9369
2.9338
2.9354
Tuesday 3 October 2023 (03/10/2023)
2.9555
2.9397
2.9532
2.9422
2.9477
Monday 2 October 2023 (02/10/2023)
3.0022
2.9537
2.9803
2.9749
2.9776

September

Friday 29 September 2023 (29/09/2023)
2.9843
2.9947
2.9999
2.9916
2.9958
Thursday 28 September 2023 (28/09/2023)
2.9674
2.9845
2.9831
2.9641
2.9736
Wednesday 27 September 2023 (27/09/2023)
2.9986
2.9669
2.9859
2.9821
2.9840
Tuesday 26 September 2023 (26/09/2023)
3.0316
2.9987
3.0241
2.9990
3.0116
Monday 25 September 2023 (25/09/2023)
3.0237
3.0317
3.0305
3.0170
3.0238
Friday 22 September 2023 (22/09/2023)
2.9980
3.0305
3.0228
2.9967
3.0098
Thursday 21 September 2023 (21/09/2023)
3.0104
2.9981
3.0179
3.0054
3.0117
Wednesday 20 September 2023 (20/09/2023)
2.9977
3.0101
3.0189
2.9986
3.0088
Tuesday 19 September 2023 (19/09/2023)
2.9774
2.9996
2.9916
2.9878
2.9897
Monday 18 September 2023 (18/09/2023)
2.9830
2.9773
2.9847
2.9798
2.9823
Friday 15 September 2023 (15/09/2023)
2.9825
2.9914
2.9895
2.9842
2.9869
Thursday 14 September 2023 (14/09/2023)
3.0120
2.9823
3.0018
3.0011
3.0015
Wednesday 13 September 2023 (13/09/2023)
2.9962
3.0120
3.0089
3.0026
3.0058
Tuesday 12 September 2023 (12/09/2023)
3.0032
2.9959
2.9993
2.9910
2.9952
Monday 11 September 2023 (11/09/2023)
2.9651
3.0032
2.9937
2.9808
2.9873
Friday 8 September 2023 (08/09/2023)
2.9589
2.9624
2.9680
2.9629
2.9655
Thursday 7 September 2023 (07/09/2023)
2.9644
2.9584
2.9675
2.9587
2.9631
Wednesday 6 September 2023 (06/09/2023)
2.9727
2.9657
2.9653
2.9577
2.9615
Tuesday 5 September 2023 (05/09/2023)
2.9732
2.9713
2.9742
2.9724
2.9733
Monday 4 September 2023 (04/09/2023)
3.0150
2.9729
3.0141
2.9679
2.9910
Friday 1 September 2023 (01/09/2023)
2.9994
3.0164
3.0181
2.9989
3.0085

August

Thursday 31 August 2023 (31/08/2023)
3.0379
3.0009
3.0206
3.0085
3.0146
Wednesday 30 August 2023 (30/08/2023)
3.0694
3.0372
3.0640
3.0365
3.0503
Tuesday 29 August 2023 (29/08/2023)
3.0450
3.0684
3.0670
3.0597
3.0634
Monday 28 August 2023 (28/08/2023)
3.0389
3.0500
3.0521
3.0383
3.0452
Friday 25 August 2023 (25/08/2023)
3.0212
3.0436
3.0414
3.0184
3.0299
Thursday 24 August 2023 (24/08/2023)
3.0620
3.0220
3.0586
3.0356
3.0471
Wednesday 23 August 2023 (23/08/2023)
2.9972
3.0606
3.0610
3.0063
3.0337
Tuesday 22 August 2023 (22/08/2023)
2.9714
2.9966
3.0054
2.9690
2.9872
Monday 21 August 2023 (21/08/2023)
2.9582
2.9710
2.9649
2.9626
2.9638
Friday 18 August 2023 (18/08/2023)
2.9737
2.9604
2.9721
2.9619
2.9670
Thursday 17 August 2023 (17/08/2023)
2.9547
2.9723
2.9732
2.9575
2.9654
Wednesday 16 August 2023 (16/08/2023)
2.9676
2.9547
2.9729
2.9564
2.9647
Tuesday 15 August 2023 (15/08/2023)
2.9744
2.9675
2.9740
2.9564
2.9652
Monday 14 August 2023 (14/08/2023)
2.9887
2.9760
2.9953
2.9821
2.9887
Friday 11 August 2023 (11/08/2023)
2.9800
2.9832
2.9905
2.9883
2.9894
Thursday 10 August 2023 (10/08/2023)
2.9657
2.9766
2.9871
2.9651
2.9761
Wednesday 9 August 2023 (09/08/2023)
2.9767
2.9649
2.9726
2.9615
2.9671
Tuesday 8 August 2023 (08/08/2023)
3.0031
2.9776
2.9983
2.9770
2.9877
Monday 7 August 2023 (07/08/2023)
3.0101
3.0040
3.0150
3.0028
3.0089
Friday 4 August 2023 (04/08/2023)
2.9783
3.0073
3.0104
2.9886
2.9995
Thursday 3 August 2023 (03/08/2023)
2.9982
2.9824
2.9931
2.9731
2.9831
Wednesday 2 August 2023 (02/08/2023)
2.9995
2.9979
3.0030
2.9928
2.9979
Tuesday 1 August 2023 (01/08/2023)
3.0625
2.9998
3.0574
3.0078
3.0326

July

Monday 31 July 2023 (31/07/2023)
3.1309
3.0622
3.1148
3.0776
3.0962
Friday 28 July 2023 (28/07/2023)
3.0716
3.1195
3.0955
3.0770
3.0863
Thursday 27 July 2023 (27/07/2023)
3.1005
3.0716
3.1027
3.0962
3.0995
Wednesday 26 July 2023 (26/07/2023)
3.1091
3.0987
3.1084
3.0869
3.0977
Tuesday 25 July 2023 (25/07/2023)
3.0720
3.1091
3.1040
3.0903
3.0972
Monday 24 July 2023 (24/07/2023)
3.0453
3.0707
3.0722
3.0377
3.0550
Friday 21 July 2023 (21/07/2023)
3.0504
3.0460
3.0591
3.0351
3.0471
Thursday 20 July 2023 (20/07/2023)
3.0570
3.0486
3.0658
3.0499
3.0579
Wednesday 19 July 2023 (19/07/2023)
3.0451
3.0578
3.0546
3.0497
3.0522
Tuesday 18 July 2023 (18/07/2023)
3.0159
3.0459
3.0462
3.0231
3.0347
Monday 17 July 2023 (17/07/2023)
2.9996
3.0175
3.0148
3.0017
3.0083
Friday 14 July 2023 (14/07/2023)
3.0343
3.0034
3.0260
3.0022
3.0141
Thursday 13 July 2023 (13/07/2023)
3.0076
3.0340
3.0196
3.0180
3.0188
Wednesday 12 July 2023 (12/07/2023)
2.9873
3.0076
2.9958
2.9837
2.9898
Tuesday 11 July 2023 (11/07/2023)
2.9574
2.9873
2.9750
2.9531
2.9641
Monday 10 July 2023 (10/07/2023)
2.9456
2.9573
2.9678
2.9362
2.9520
Friday 7 July 2023 (07/07/2023)
2.9138
2.9420
2.9533
2.8980
2.9257
Thursday 6 July 2023 (06/07/2023)
2.9555
2.9138
2.9642
2.9073
2.9358
Wednesday 5 July 2023 (05/07/2023)
2.9624
2.9553
2.9689
2.9446
2.9568
Tuesday 4 July 2023 (04/07/2023)
2.9504
2.9618
2.9690
2.9391
2.9541
Monday 3 July 2023 (03/07/2023)
2.9393
2.9496
2.9520
2.9311
2.9416

June

Friday 30 June 2023 (30/06/2023)
2.9520
2.9330
2.9456
2.9202
2.9329
Thursday 29 June 2023 (29/06/2023)
2.9628
2.9520
2.9621
2.9444
2.9533
Wednesday 28 June 2023 (28/06/2023)
2.9781
2.9628
2.9668
2.9602
2.9635
Tuesday 27 June 2023 (27/06/2023)
2.9820
2.9781
2.9926
2.9828
2.9877
Monday 26 June 2023 (26/06/2023)
2.9726
2.9817
2.9984
2.9762
2.9873
Friday 23 June 2023 (23/06/2023)
2.9976
2.9706
2.9959
2.9760
2.9860
Thursday 22 June 2023 (22/06/2023)
3.0335
2.9976
3.0266
3.0143
3.0205
Wednesday 21 June 2023 (21/06/2023)
3.0214
3.0334
3.0287
3.0149
3.0218
Tuesday 20 June 2023 (20/06/2023)
3.0600
3.0215
3.0517
3.0404
3.0461
Monday 19 June 2023 (19/06/2023)
3.0611
3.0617
3.0669
3.0647
3.0658
Friday 16 June 2023 (16/06/2023)
3.0593
3.0652
3.0742
3.0646
3.0694
Thursday 15 June 2023 (15/06/2023)
3.0474
3.0593
3.0595
3.0465
3.0530
Wednesday 14 June 2023 (14/06/2023)
2.9984
3.0474
3.0427
3.0182
3.0305
Tuesday 13 June 2023 (13/06/2023)
3.0180
2.9983
3.0205
2.9993
3.0099
Monday 12 June 2023 (12/06/2023)
2.9908
3.0180
3.0194
2.9923
3.0059
Friday 9 June 2023 (09/06/2023)
2.9741
2.9927
2.9889
2.9741
2.9815
Thursday 8 June 2023 (08/06/2023)
2.9378
2.9739
2.9618
2.9572
2.9595
Wednesday 7 June 2023 (07/06/2023)
2.9212
2.9379
2.9412
2.9183
2.9298
Tuesday 6 June 2023 (06/06/2023)
2.9182
2.9212
2.9238
2.9192
2.9215
Monday 5 June 2023 (05/06/2023)
2.8697
2.9180
2.9132
2.8735
2.8934
Friday 2 June 2023 (02/06/2023)
2.8545
2.8710
2.8700
2.8526
2.8613
Thursday 1 June 2023 (01/06/2023)
2.8541
2.8545
2.8492
2.8445
2.8469

May

Wednesday 31 May 2023 (31/05/2023)
2.8611
2.8540
2.8511
2.8507
2.8509
Tuesday 30 May 2023 (30/05/2023)
2.8503
2.8611
2.8530
2.8493
2.8512
Monday 29 May 2023 (29/05/2023)
2.8471
2.8485
2.8489
2.8467
2.8478
Friday 26 May 2023 (26/05/2023)
2.8325
2.8433
2.8489
2.8296
2.8393
Thursday 25 May 2023 (25/05/2023)
2.8929
2.8324
2.8945
2.8422
2.8684
Wednesday 24 May 2023 (24/05/2023)
2.9040
2.8929
2.9026
2.8989
2.9008
Tuesday 23 May 2023 (23/05/2023)
2.8896
2.9040
2.8961
2.8884
2.8923
Monday 22 May 2023 (22/05/2023)
2.8683
2.8896
2.8918
2.8699
2.8809
Friday 19 May 2023 (19/05/2023)
2.8864
2.8646
2.8863
2.8655
2.8759
Thursday 18 May 2023 (18/05/2023)
2.9124
2.8863
2.8905
2.8872
2.8889
Wednesday 17 May 2023 (17/05/2023)
2.9459
2.9123
2.9329
2.9072
2.9201
Tuesday 16 May 2023 (16/05/2023)
2.9431
2.9458
2.9443
2.9423
2.9433
Monday 15 May 2023 (15/05/2023)
2.9192
2.9431
2.9374
2.9268
2.9321
Friday 12 May 2023 (12/05/2023)
2.9089
2.8923
2.8964
2.8662
2.8813
Thursday 11 May 2023 (11/05/2023)
2.9532
2.9086
2.9353
2.8940
2.9147
Wednesday 10 May 2023 (10/05/2023)
2.9941
2.9532
2.9875
2.9558
2.9717
Tuesday 9 May 2023 (09/05/2023)
3.0276
2.9941
3.0270
2.9952
3.0111
Monday 8 May 2023 (08/05/2023)
3.0061
3.0276
3.0226
3.0091
3.0159
Friday 5 May 2023 (05/05/2023)
3.0274
3.0058
3.0234
3.0034
3.0134
Thursday 4 May 2023 (04/05/2023)
3.0235
3.0274
3.0298
3.0279
3.0289
Wednesday 3 May 2023 (03/05/2023)
2.9985
3.0236
3.0229
3.0089
3.0159
Tuesday 2 May 2023 (02/05/2023)
3.0161
2.9986
3.0129
3.0061
3.0095
Monday 1 May 2023 (01/05/2023)
3.0339
3.0161
3.0280
3.0269
3.0275

April

Friday 28 April 2023 (28/04/2023)
3.0377
3.0288
3.0242
3.0217
3.0230
Thursday 27 April 2023 (27/04/2023)
3.0170
3.0376
3.0490
3.0313
3.0402
Wednesday 26 April 2023 (26/04/2023)
3.0286
3.0171
3.0346
3.0166
3.0256
Tuesday 25 April 2023 (25/04/2023)
3.0664
3.0287
3.0489
3.0425
3.0457
Monday 24 April 2023 (24/04/2023)
3.0920
3.0664
3.0794
3.0742
3.0768
Friday 21 April 2023 (21/04/2023)
3.1015
3.0899
3.0942
3.0854
3.0898
Thursday 20 April 2023 (20/04/2023)
3.0949
3.1014
3.1026
3.0933
3.0980
Wednesday 19 April 2023 (19/04/2023)
3.0959
3.0952
3.0900
3.0840
3.0870
Tuesday 18 April 2023 (18/04/2023)
3.0550
3.0960
3.0816
3.0704
3.0760
Monday 17 April 2023 (17/04/2023)
3.0527
3.0550
3.0688
3.0675
3.0682
Friday 14 April 2023 (14/04/2023)
3.0583
3.0579
3.0594
3.0587
3.0591
Thursday 13 April 2023 (13/04/2023)
2.9932
3.0583
3.0482
3.0108
3.0295
Wednesday 12 April 2023 (12/04/2023)
2.9943
2.9933
3.0057
2.9936
2.9997
Tuesday 11 April 2023 (11/04/2023)
2.9593
2.9944
2.9862
2.9839
2.9851
Monday 10 April 2023 (10/04/2023)
3.0021
2.9594
2.9900
2.9653
2.9777
Friday 7 April 2023 (07/04/2023)
2.9858
3.0005
2.9965
2.9847
2.9906
Thursday 6 April 2023 (06/04/2023)
3.0189
2.9859
3.0134
2.9902
3.0018
Wednesday 5 April 2023 (05/04/2023)
3.0323
3.0190
3.0407
3.0264
3.0336
Tuesday 4 April 2023 (04/04/2023)
3.0601
3.0323
3.0675
3.0378
3.0527
Monday 3 April 2023 (03/04/2023)
3.0408
3.0602
3.0605
3.0548
3.0577

March

Friday 31 March 2023 (31/03/2023)
3.0507
3.0509
3.0563
3.0474
3.0519
Thursday 30 March 2023 (30/03/2023)
2.9974
3.0508
3.0370
3.0123
3.0247
Wednesday 29 March 2023 (29/03/2023)
2.9956
2.9975
3.0041
2.9954
2.9998
Tuesday 28 March 2023 (28/03/2023)
2.9557
2.9956
2.9757
2.9738
2.9748
Monday 27 March 2023 (27/03/2023)
2.9830
2.9558
2.9851
2.9594
2.9723
Friday 24 March 2023 (24/03/2023)
3.0032
2.9869
2.9904
2.9903
2.9904
Thursday 23 March 2023 (23/03/2023)
2.9781
3.0032
3.0018
2.9931
2.9975
Wednesday 22 March 2023 (22/03/2023)
2.9220
2.9782
2.9602
2.9413
2.9508
Tuesday 21 March 2023 (21/03/2023)
2.9266
2.9221
2.9271
2.9228
2.9250
Monday 20 March 2023 (20/03/2023)
2.9579
2.9264
2.9725
2.9314
2.9520
Friday 17 March 2023 (17/03/2023)
2.9662
2.9609
2.9761
2.9665
2.9713
Thursday 16 March 2023 (16/03/2023)
2.9826
2.9660
2.9878
2.9718
2.9798
Wednesday 15 March 2023 (15/03/2023)
3.0250
2.9826
3.0055
2.9975
3.0015
Tuesday 14 March 2023 (14/03/2023)
3.0302
3.0248
3.0285
3.0148
3.0217
Monday 13 March 2023 (13/03/2023)
3.0028
3.0302
3.0264
3.0239
3.0252
Friday 10 March 2023 (10/03/2023)
2.9733
3.0112
3.0072
2.9982
3.0027
Thursday 9 March 2023 (09/03/2023)
2.9741
2.9733
2.9717
2.9671
2.9694
Wednesday 8 March 2023 (08/03/2023)
2.9732
2.9740
2.9849
2.9636
2.9743
Tuesday 7 March 2023 (07/03/2023)
3.0175
2.9734
3.0014
2.9836
2.9925
Monday 6 March 2023 (06/03/2023)
3.0187
3.0175
3.0206
3.0192
3.0199
Friday 3 March 2023 (03/03/2023)
3.0235
3.0165
3.0201
3.0183
3.0192
Thursday 2 March 2023 (02/03/2023)
3.0240
3.0235
3.0269
3.0236
3.0253
Wednesday 1 March 2023 (01/03/2023)
3.0167
3.0239
3.0189
3.0178
3.0184

February

Tuesday 28 February 2023 (28/02/2023)
3.0018
3.0168
3.0121
3.0030
3.0076
Monday 27 February 2023 (27/02/2023)
2.9928
3.0020
3.0055
3.0018
3.0037
Friday 24 February 2023 (24/02/2023)
3.0178
2.9977
3.0140
2.9993
3.0067
Thursday 23 February 2023 (23/02/2023)
3.0208
3.0177
3.0186
3.0036
3.0111
Wednesday 22 February 2023 (22/02/2023)
3.0184
3.0208
3.0258
3.0085
3.0172
Tuesday 21 February 2023 (21/02/2023)
3.0379
3.0183
3.0340
3.0122
3.0231
Monday 20 February 2023 (20/02/2023)
3.0623
3.0379
3.0459
3.0455
3.0457
Friday 17 February 2023 (17/02/2023)
3.0391
3.0628
3.0480
3.0466
3.0473
Thursday 16 February 2023 (16/02/2023)
3.0707
3.0391
3.0528
3.0448
3.0488
Wednesday 15 February 2023 (15/02/2023)
3.0688
3.0709
3.0723
3.0683
3.0703
Tuesday 14 February 2023 (14/02/2023)
3.0601
3.0689
3.0692
3.0680
3.0686
Monday 13 February 2023 (13/02/2023)
3.0381
3.0601
3.0476
3.0463
3.0470
Friday 10 February 2023 (10/02/2023)
3.0748
3.0471
3.0638
3.0505
3.0572
Thursday 9 February 2023 (09/02/2023)
3.0835
3.0748
3.0796
3.0747
3.0772
Wednesday 8 February 2023 (08/02/2023)
3.1353
3.0834
3.1271
3.0883
3.1077
Tuesday 7 February 2023 (07/02/2023)
3.1028
3.1354
3.1246
3.1202
3.1224
Monday 6 February 2023 (06/02/2023)
3.1084
3.1029
3.1051
3.1045
3.1048
Friday 3 February 2023 (03/02/2023)
3.1578
3.1022
3.1264
3.1188
3.1226
Thursday 2 February 2023 (02/02/2023)
3.1737
3.1580
3.1697
3.1596
3.1647
Wednesday 1 February 2023 (01/02/2023)
3.1407
3.1735
3.1773
3.1384
3.1579

January

Tuesday 31 January 2023 (31/01/2023)
3.1393
3.1406
3.1430
3.1334
3.1382
Monday 30 January 2023 (30/01/2023)
3.1756
3.1393
3.1648
3.1546
3.1597
Friday 27 January 2023 (27/01/2023)
3.1651
3.1733
3.1685
3.1676
3.1681
Thursday 26 January 2023 (26/01/2023)
3.1880
3.1652
3.1920
3.1721
3.1821
Wednesday 25 January 2023 (25/01/2023)
3.1803
3.1879
3.1816
3.1747
3.1782
Tuesday 24 January 2023 (24/01/2023)
3.1675
3.1805
3.1767
3.1605
3.1686
Monday 23 January 2023 (23/01/2023)
3.1809
3.1676
3.1737
3.1706
3.1722
Friday 20 January 2023 (20/01/2023)
3.1689
3.1807
3.1677
3.1636
3.1657
Thursday 19 January 2023 (19/01/2023)
3.1948
3.1689
3.1907
3.1609
3.1758
Wednesday 18 January 2023 (18/01/2023)
3.2055
3.1948
3.2118
3.1952
3.2035
Tuesday 17 January 2023 (17/01/2023)
3.2064
3.2055
3.2098
3.1954
3.2026
Monday 16 January 2023 (16/01/2023)
3.2545
3.2035
3.2143
3.2091
3.2117
Friday 13 January 2023 (13/01/2023)
3.2843
3.2597
3.2734
3.2627
3.2681
Thursday 12 January 2023 (12/01/2023)
3.2500
3.2844
3.2689
3.2674
3.2682
Wednesday 11 January 2023 (11/01/2023)
3.2204
3.2499
3.2490
3.2238
3.2364
Tuesday 10 January 2023 (10/01/2023)
3.2284
3.2203
3.2276
3.2132
3.2204
Monday 9 January 2023 (09/01/2023)
3.2209
3.2282
3.2286
3.2281
3.2284
Friday 6 January 2023 (06/01/2023)
3.2518
3.2289
3.2245
3.2188
3.2217
Thursday 5 January 2023 (05/01/2023)
3.3166
3.2518
3.2864
3.2680
3.2772
Wednesday 4 January 2023 (04/01/2023)
3.2886
3.3166
3.3094
3.3082
3.3088
Tuesday 3 January 2023 (03/01/2023)
3.2781
3.2886
3.2803
3.2715
3.2759
Monday 2 January 2023 (02/01/2023)
3.2750
3.2780
3.2878
3.2750
3.2814