South African Rand-Philippine Peso History: 2022
Go
Set AlertDaily ZAR/PHP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.6014 on 24/03/2022
Lowest exchange rate of 2022: 3.122 on 23/08/2022
Average exchange rate of 2022: 3.3416
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.2837 | 3.2745 | 3.2790 | 3.2710 | 3.2750 |
| Thursday 29 December 2022 (29/12/2022) | 3.2812 | 3.2836 | 3.2897 | 3.2781 | 3.2839 |
| Wednesday 28 December 2022 (28/12/2022) | 3.2408 | 3.2812 | 3.2627 | 3.2615 | 3.2621 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2434 | 3.2402 | 3.2496 | 3.2495 | 3.2496 |
| Monday 26 December 2022 (26/12/2022) | 3.2460 | 3.2438 | 3.2464 | 3.2301 | 3.2383 |
| Friday 23 December 2022 (23/12/2022) | 3.2261 | 3.2456 | 3.2541 | 3.2331 | 3.2436 |
| Thursday 22 December 2022 (22/12/2022) | 3.1951 | 3.2262 | 3.2265 | 3.2214 | 3.2240 |
| Wednesday 21 December 2022 (21/12/2022) | 3.1735 | 3.1952 | 3.2049 | 3.1823 | 3.1936 |
| Tuesday 20 December 2022 (20/12/2022) | 3.1963 | 3.1736 | 3.1876 | 3.1797 | 3.1837 |
| Monday 19 December 2022 (19/12/2022) | 3.1540 | 3.1962 | 3.2018 | 3.1699 | 3.1859 |
| Friday 16 December 2022 (16/12/2022) | 3.2082 | 3.1454 | 3.1654 | 3.1625 | 3.1640 |
| Thursday 15 December 2022 (15/12/2022) | 3.2429 | 3.2077 | 3.2228 | 3.2011 | 3.2120 |
| Wednesday 14 December 2022 (14/12/2022) | 3.2221 | 3.2439 | 3.2348 | 3.2301 | 3.2325 |
| Tuesday 13 December 2022 (13/12/2022) | 3.1724 | 3.2206 | 3.2147 | 3.1624 | 3.1886 |
| Monday 12 December 2022 (12/12/2022) | 3.1958 | 3.1735 | 3.1987 | 3.1657 | 3.1822 |
| Friday 9 December 2022 (09/12/2022) | 3.2292 | 3.1844 | 3.2244 | 3.1925 | 3.2085 |
| Thursday 8 December 2022 (08/12/2022) | 3.2294 | 3.2302 | 3.2251 | 3.2217 | 3.2234 |
| Wednesday 7 December 2022 (07/12/2022) | 3.2293 | 3.2370 | 3.2259 | 3.2098 | 3.2179 |
| Tuesday 6 December 2022 (06/12/2022) | 3.2143 | 3.2295 | 3.2406 | 3.2161 | 3.2284 |
| Monday 5 December 2022 (05/12/2022) | 3.2293 | 3.2145 | 3.2293 | 3.2272 | 3.2283 |
| Friday 2 December 2022 (02/12/2022) | 3.1983 | 3.1962 | 3.1901 | 3.1856 | 3.1879 |
| Thursday 1 December 2022 (01/12/2022) | 3.2909 | 3.1985 | 3.2828 | 3.1561 | 3.2195 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.3289 | 3.2907 | 3.3282 | 3.2642 | 3.2962 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3075 | 3.3298 | 3.3416 | 3.3189 | 3.3303 |
| Monday 28 November 2022 (28/11/2022) | 3.3146 | 3.3098 | 3.3186 | 3.3059 | 3.3123 |
| Friday 25 November 2022 (25/11/2022) | 3.3408 | 3.3227 | 3.3269 | 3.3168 | 3.3219 |
| Thursday 24 November 2022 (24/11/2022) | 3.3500 | 3.3405 | 3.3434 | 3.3292 | 3.3363 |
| Wednesday 23 November 2022 (23/11/2022) | 3.3253 | 3.3512 | 3.3480 | 3.3286 | 3.3383 |
| Tuesday 22 November 2022 (22/11/2022) | 3.3181 | 3.3246 | 3.3192 | 3.3156 | 3.3174 |
| Monday 21 November 2022 (21/11/2022) | 3.3234 | 3.3195 | 3.3095 | 3.2991 | 3.3043 |
| Friday 18 November 2022 (18/11/2022) | 3.3135 | 3.3113 | 3.3107 | 3.3076 | 3.3092 |
| Thursday 17 November 2022 (17/11/2022) | 3.3341 | 3.3138 | 3.3026 | 3.3003 | 3.3015 |
| Wednesday 16 November 2022 (16/11/2022) | 3.3144 | 3.3336 | 3.3217 | 3.3129 | 3.3173 |
| Tuesday 15 November 2022 (15/11/2022) | 3.3026 | 3.3158 | 3.3322 | 3.3029 | 3.3176 |
| Monday 14 November 2022 (14/11/2022) | 3.3213 | 3.3028 | 3.3113 | 3.3095 | 3.3104 |
| Friday 11 November 2022 (11/11/2022) | 3.2977 | 3.3225 | 3.3180 | 3.2987 | 3.3084 |
| Thursday 10 November 2022 (10/11/2022) | 3.2772 | 3.2971 | 3.2950 | 3.2517 | 3.2734 |
| Wednesday 9 November 2022 (09/11/2022) | 3.2900 | 3.2777 | 3.2802 | 3.2787 | 3.2795 |
| Tuesday 8 November 2022 (08/11/2022) | 3.2789 | 3.2893 | 3.2877 | 3.2658 | 3.2768 |
| Monday 7 November 2022 (07/11/2022) | 3.2420 | 3.2780 | 3.2948 | 3.2553 | 3.2751 |
| Friday 4 November 2022 (04/11/2022) | 3.2055 | 3.2567 | 3.2235 | 3.2190 | 3.2213 |
| Thursday 3 November 2022 (03/11/2022) | 3.2168 | 3.2084 | 3.2133 | 3.2124 | 3.2129 |
| Wednesday 2 November 2022 (02/11/2022) | 3.2064 | 3.2170 | 3.2225 | 3.2089 | 3.2157 |
| Tuesday 1 November 2022 (01/11/2022) | 3.1729 | 3.2034 | 3.1985 | 3.1895 | 3.1940 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.2014 | 3.1719 | 3.1825 | 3.1783 | 3.1804 |
| Friday 28 October 2022 (28/10/2022) | 3.2438 | 3.1960 | 3.1962 | 3.1946 | 3.1954 |
| Thursday 27 October 2022 (27/10/2022) | 3.2491 | 3.2486 | 3.2423 | 3.2414 | 3.2419 |
| Wednesday 26 October 2022 (26/10/2022) | 3.2245 | 3.2517 | 3.2379 | 3.2302 | 3.2341 |
| Tuesday 25 October 2022 (25/10/2022) | 3.2051 | 3.2298 | 3.2150 | 3.1847 | 3.1999 |
| Monday 24 October 2022 (24/10/2022) | 3.2632 | 3.2109 | 3.2386 | 3.2046 | 3.2216 |
| Friday 21 October 2022 (21/10/2022) | 3.2264 | 3.2424 | 3.2248 | 3.1605 | 3.1927 |
| Thursday 20 October 2022 (20/10/2022) | 3.2320 | 3.2302 | 3.2329 | 3.2102 | 3.2216 |
| Wednesday 19 October 2022 (19/10/2022) | 3.2611 | 3.2396 | 3.2499 | 3.2339 | 3.2419 |
| Tuesday 18 October 2022 (18/10/2022) | 3.2649 | 3.2623 | 3.2634 | 3.2509 | 3.2572 |
| Monday 17 October 2022 (17/10/2022) | 3.2356 | 3.2714 | 3.2629 | 3.2370 | 3.2500 |
| Friday 14 October 2022 (14/10/2022) | 3.2484 | 3.2112 | 3.2409 | 3.2308 | 3.2359 |
| Thursday 13 October 2022 (13/10/2022) | 3.2328 | 3.2474 | 3.2381 | 3.2173 | 3.2277 |
| Wednesday 12 October 2022 (12/10/2022) | 3.2527 | 3.2201 | 3.2343 | 3.2261 | 3.2302 |
| Tuesday 11 October 2022 (11/10/2022) | 3.2712 | 3.2570 | 3.2748 | 3.2478 | 3.2613 |
| Monday 10 October 2022 (10/10/2022) | 3.2630 | 3.2645 | 3.2676 | 3.2490 | 3.2583 |
| Friday 7 October 2022 (07/10/2022) | 3.2856 | 3.2643 | 3.2740 | 3.2558 | 3.2649 |
| Thursday 6 October 2022 (06/10/2022) | 3.3089 | 3.2898 | 3.3128 | 3.2818 | 3.2973 |
| Wednesday 5 October 2022 (05/10/2022) | 3.3333 | 3.3076 | 3.3189 | 3.2945 | 3.3067 |
| Tuesday 4 October 2022 (04/10/2022) | 3.3115 | 3.3391 | 3.3214 | 3.3022 | 3.3118 |
| Monday 3 October 2022 (03/10/2022) | 3.2525 | 3.3145 | 3.2980 | 3.1658 | 3.2319 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.2644 | 3.2489 | 3.2637 | 3.2558 | 3.2598 |
| Thursday 29 September 2022 (29/09/2022) | 3.3000 | 3.2652 | 3.2739 | 3.2581 | 3.2660 |
| Wednesday 28 September 2022 (28/09/2022) | 3.2847 | 3.2948 | 3.2717 | 3.2692 | 3.2705 |
| Tuesday 27 September 2022 (27/09/2022) | 3.2785 | 3.2846 | 3.2862 | 3.2799 | 3.2831 |
| Monday 26 September 2022 (26/09/2022) | 3.2788 | 3.2791 | 3.2793 | 3.2745 | 3.2769 |
| Friday 23 September 2022 (23/09/2022) | 3.3264 | 3.2767 | 3.3052 | 3.2750 | 3.2901 |
| Thursday 22 September 2022 (22/09/2022) | 3.2813 | 3.3303 | 3.3183 | 3.3013 | 3.3098 |
| Wednesday 21 September 2022 (21/09/2022) | 3.2606 | 3.2804 | 3.2698 | 3.2681 | 3.2690 |
| Tuesday 20 September 2022 (20/09/2022) | 3.2501 | 3.2632 | 3.2655 | 3.2491 | 3.2573 |
| Monday 19 September 2022 (19/09/2022) | 3.2553 | 3.2474 | 3.2414 | 3.2235 | 3.2325 |
| Friday 16 September 2022 (16/09/2022) | 3.2622 | 3.2596 | 3.2636 | 3.2424 | 3.2530 |
| Thursday 15 September 2022 (15/09/2022) | 3.2593 | 3.2689 | 3.2699 | 3.2633 | 3.2666 |
| Wednesday 14 September 2022 (14/09/2022) | 3.2742 | 3.2626 | 3.2703 | 3.2703 | 3.2703 |
| Tuesday 13 September 2022 (13/09/2022) | 3.3274 | 3.2787 | 3.3147 | 3.3018 | 3.3083 |
| Monday 12 September 2022 (12/09/2022) | 3.2935 | 3.3306 | 3.3088 | 3.3063 | 3.3076 |
| Friday 9 September 2022 (09/09/2022) | 3.2695 | 3.2730 | 3.2830 | 3.2721 | 3.2776 |
| Thursday 8 September 2022 (08/09/2022) | 3.3083 | 3.2745 | 3.2920 | 3.2685 | 3.2803 |
| Wednesday 7 September 2022 (07/09/2022) | 3.3025 | 3.3142 | 3.2977 | 3.2859 | 3.2918 |
| Tuesday 6 September 2022 (06/09/2022) | 3.3211 | 3.3060 | 3.3265 | 3.3206 | 3.3236 |
| Monday 5 September 2022 (05/09/2022) | 3.2896 | 3.3217 | 3.3026 | 3.3009 | 3.3018 |
| Friday 2 September 2022 (02/09/2022) | 3.2945 | 3.2840 | 3.2900 | 3.2889 | 3.2895 |
| Thursday 1 September 2022 (01/09/2022) | 3.2834 | 3.2989 | 3.2932 | 3.2832 | 3.2882 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.3187 | 3.2877 | 3.3019 | 3.2969 | 3.2994 |
| Tuesday 30 August 2022 (30/08/2022) | 3.3452 | 3.3206 | 3.3347 | 3.3251 | 3.3299 |
| Monday 29 August 2022 (29/08/2022) | 3.3188 | 3.3501 | 3.3409 | 3.3303 | 3.3356 |
| Friday 26 August 2022 (26/08/2022) | 3.3537 | 3.3325 | 3.3373 | 3.3256 | 3.3315 |
| Thursday 25 August 2022 (25/08/2022) | 3.3171 | 3.3584 | 3.3456 | 3.3211 | 3.3334 |
| Wednesday 24 August 2022 (24/08/2022) | 3.3023 | 3.3212 | 3.3048 | 3.2996 | 3.3022 |
| Tuesday 23 August 2022 (23/08/2022) | 3.3127 | 3.3036 | 3.3003 | 3.1220 | 3.2112 |
| Monday 22 August 2022 (22/08/2022) | 3.2921 | 3.3177 | 3.3218 | 3.2930 | 3.3074 |
| Friday 19 August 2022 (19/08/2022) | 3.3223 | 3.2887 | 3.3127 | 3.2896 | 3.3012 |
| Thursday 18 August 2022 (18/08/2022) | 3.3634 | 3.3277 | 3.3423 | 3.3235 | 3.3329 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4133 | 3.3691 | 3.3994 | 3.3618 | 3.3806 |
| Tuesday 16 August 2022 (16/08/2022) | 3.4177 | 3.4174 | 3.4031 | 3.3882 | 3.3957 |
| Monday 15 August 2022 (15/08/2022) | 3.4416 | 3.4190 | 3.4299 | 3.4197 | 3.4248 |
| Friday 12 August 2022 (12/08/2022) | 3.4125 | 3.4392 | 3.4324 | 3.4245 | 3.4285 |
| Thursday 11 August 2022 (11/08/2022) | 3.4223 | 3.4198 | 3.4231 | 3.4138 | 3.4185 |
| Wednesday 10 August 2022 (10/08/2022) | 3.3588 | 3.4290 | 3.4016 | 3.3868 | 3.3942 |
| Tuesday 9 August 2022 (09/08/2022) | 3.3390 | 3.3612 | 3.3495 | 3.3430 | 3.3463 |
| Monday 8 August 2022 (08/08/2022) | 3.3118 | 3.3392 | 3.3445 | 3.3259 | 3.3352 |
| Friday 5 August 2022 (05/08/2022) | 3.3496 | 3.2898 | 3.3157 | 3.3017 | 3.3087 |
| Thursday 4 August 2022 (04/08/2022) | 3.3284 | 3.3542 | 3.3292 | 3.3187 | 3.3240 |
| Wednesday 3 August 2022 (03/08/2022) | 3.3088 | 3.3276 | 3.3309 | 3.3177 | 3.3243 |
| Tuesday 2 August 2022 (02/08/2022) | 3.3554 | 3.3151 | 3.3652 | 3.3208 | 3.3430 |
| Monday 1 August 2022 (01/08/2022) | 3.3221 | 3.3646 | 3.3528 | 3.3426 | 3.3477 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.3928 | 3.3388 | 3.3531 | 3.3185 | 3.3358 |
| Thursday 28 July 2022 (28/07/2022) | 3.3287 | 3.3923 | 3.3678 | 3.3431 | 3.3555 |
| Wednesday 27 July 2022 (27/07/2022) | 3.2943 | 3.3351 | 3.3154 | 3.2961 | 3.3058 |
| Tuesday 26 July 2022 (26/07/2022) | 3.3288 | 3.2947 | 3.3018 | 3.2999 | 3.3009 |
| Monday 25 July 2022 (25/07/2022) | 3.3377 | 3.3315 | 3.3322 | 3.3309 | 3.3316 |
| Friday 22 July 2022 (22/07/2022) | 3.3109 | 3.3436 | 3.3281 | 3.3105 | 3.3193 |
| Thursday 21 July 2022 (21/07/2022) | 3.2885 | 3.3146 | 3.3048 | 3.2869 | 3.2959 |
| Wednesday 20 July 2022 (20/07/2022) | 3.2947 | 3.2936 | 3.2910 | 3.2881 | 3.2896 |
| Tuesday 19 July 2022 (19/07/2022) | 3.3012 | 3.2991 | 3.2986 | 3.2956 | 3.2971 |
| Monday 18 July 2022 (18/07/2022) | 3.2990 | 3.3062 | 3.3021 | 3.2947 | 3.2984 |
| Friday 15 July 2022 (15/07/2022) | 3.2852 | 3.2918 | 3.2867 | 3.2771 | 3.2819 |
| Thursday 14 July 2022 (14/07/2022) | 3.3263 | 3.2874 | 3.2877 | 3.2344 | 3.2611 |
| Wednesday 13 July 2022 (13/07/2022) | 3.3002 | 3.3309 | 3.3297 | 3.3174 | 3.3236 |
| Tuesday 12 July 2022 (12/07/2022) | 3.2918 | 3.3067 | 3.3150 | 3.2999 | 3.3075 |
| Monday 11 July 2022 (11/07/2022) | 3.3179 | 3.2930 | 3.2982 | 3.2862 | 3.2922 |
| Friday 8 July 2022 (08/07/2022) | 3.3525 | 3.3182 | 3.3221 | 3.3210 | 3.3216 |
| Thursday 7 July 2022 (07/07/2022) | 3.3366 | 3.3577 | 3.3472 | 3.3233 | 3.3353 |
| Wednesday 6 July 2022 (06/07/2022) | 3.3572 | 3.3398 | 3.3476 | 3.3340 | 3.3408 |
| Tuesday 5 July 2022 (05/07/2022) | 3.3733 | 3.3504 | 3.3679 | 3.3531 | 3.3605 |
| Monday 4 July 2022 (04/07/2022) | 3.3836 | 3.3788 | 3.3719 | 3.3642 | 3.3681 |
| Friday 1 July 2022 (01/07/2022) | 3.3838 | 3.3792 | 3.3784 | 3.3552 | 3.3668 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.3962 | 3.3889 | 3.3781 | 3.3517 | 3.3649 |
| Wednesday 29 June 2022 (29/06/2022) | 3.4160 | 3.4016 | 3.4010 | 3.3997 | 3.4004 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4609 | 3.4216 | 3.4331 | 3.4305 | 3.4318 |
| Monday 27 June 2022 (27/06/2022) | 3.4813 | 3.4665 | 3.4684 | 3.4340 | 3.4512 |
| Friday 24 June 2022 (24/06/2022) | 3.4240 | 3.4724 | 3.4464 | 3.4463 | 3.4464 |
| Thursday 23 June 2022 (23/06/2022) | 3.4133 | 3.4310 | 3.4187 | 3.4108 | 3.4148 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4190 | 3.4221 | 3.4171 | 3.4070 | 3.4121 |
| Tuesday 21 June 2022 (21/06/2022) | 3.3855 | 3.4252 | 3.4075 | 3.3959 | 3.4017 |
| Monday 20 June 2022 (20/06/2022) | 3.3537 | 3.3900 | 3.3799 | 3.3612 | 3.3706 |
| Friday 17 June 2022 (17/06/2022) | 3.3495 | 3.3629 | 3.3561 | 3.3551 | 3.3556 |
| Thursday 16 June 2022 (16/06/2022) | 3.3844 | 3.3557 | 3.3577 | 3.3406 | 3.3492 |
| Wednesday 15 June 2022 (15/06/2022) | 3.3368 | 3.3909 | 3.3418 | 3.3379 | 3.3399 |
| Tuesday 14 June 2022 (14/06/2022) | 3.3160 | 3.3405 | 3.3191 | 3.3142 | 3.3167 |
| Monday 13 June 2022 (13/06/2022) | 3.3436 | 3.3217 | 3.3289 | 3.3216 | 3.3253 |
| Friday 10 June 2022 (10/06/2022) | 3.4344 | 3.3407 | 3.3900 | 3.3872 | 3.3886 |
| Thursday 9 June 2022 (09/06/2022) | 3.4781 | 3.4387 | 3.4781 | 3.4398 | 3.4590 |
| Wednesday 8 June 2022 (08/06/2022) | 3.4488 | 3.4847 | 3.4648 | 3.4417 | 3.4533 |
| Tuesday 7 June 2022 (07/06/2022) | 3.4352 | 3.4364 | 3.4424 | 3.4304 | 3.4364 |
| Monday 6 June 2022 (06/06/2022) | 3.4112 | 3.4392 | 3.4325 | 3.4263 | 3.4294 |
| Friday 3 June 2022 (03/06/2022) | 3.3863 | 3.3562 | 3.4177 | 3.3649 | 3.3913 |
| Thursday 2 June 2022 (02/06/2022) | 3.3775 | 3.3901 | 3.4035 | 3.3708 | 3.3872 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3678 | 3.3845 | 3.3829 | 3.3573 | 3.3701 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3849 | 3.3570 | 3.3747 | 3.3605 | 3.3676 |
| Monday 30 May 2022 (30/05/2022) | 3.3524 | 3.3798 | 3.3718 | 3.3619 | 3.3669 |
| Friday 27 May 2022 (27/05/2022) | 3.3352 | 3.3463 | 3.3493 | 3.3329 | 3.3411 |
| Thursday 26 May 2022 (26/05/2022) | 3.3405 | 3.3417 | 3.3309 | 3.3194 | 3.3252 |
| Wednesday 25 May 2022 (25/05/2022) | 3.3593 | 3.3283 | 3.3543 | 3.3393 | 3.3468 |
| Tuesday 24 May 2022 (24/05/2022) | 3.3180 | 3.3582 | 3.3445 | 3.3068 | 3.3257 |
| Monday 23 May 2022 (23/05/2022) | 3.2988 | 3.3253 | 3.3245 | 3.3112 | 3.3179 |
| Friday 20 May 2022 (20/05/2022) | 3.3076 | 3.3001 | 3.2943 | 3.2855 | 3.2899 |
| Thursday 19 May 2022 (19/05/2022) | 3.2703 | 3.2988 | 3.2890 | 3.2880 | 3.2885 |
| Wednesday 18 May 2022 (18/05/2022) | 3.2999 | 3.2640 | 3.2979 | 3.2762 | 3.2871 |
| Tuesday 17 May 2022 (17/05/2022) | 3.2473 | 3.3056 | 3.2761 | 3.2575 | 3.2668 |
| Monday 16 May 2022 (16/05/2022) | 3.2427 | 3.2525 | 3.2406 | 3.2018 | 3.2212 |
| Friday 13 May 2022 (13/05/2022) | 3.2786 | 3.2360 | 3.2586 | 3.2403 | 3.2495 |
| Thursday 12 May 2022 (12/05/2022) | 3.2610 | 3.2832 | 3.2603 | 3.2423 | 3.2513 |
| Wednesday 11 May 2022 (11/05/2022) | 3.2617 | 3.2612 | 3.2472 | 3.2466 | 3.2469 |
| Tuesday 10 May 2022 (10/05/2022) | 3.2671 | 3.2626 | 3.2636 | 3.2553 | 3.2595 |
| Monday 9 May 2022 (09/05/2022) | 3.2644 | 3.2678 | 3.2541 | 3.2419 | 3.2480 |
| Friday 6 May 2022 (06/05/2022) | 3.2918 | 3.2842 | 3.2886 | 3.2750 | 3.2818 |
| Thursday 5 May 2022 (05/05/2022) | 3.3919 | 3.2852 | 3.3354 | 3.3340 | 3.3347 |
| Wednesday 4 May 2022 (04/05/2022) | 3.3467 | 3.3991 | 3.3619 | 3.3404 | 3.3512 |
| Tuesday 3 May 2022 (03/05/2022) | 3.2727 | 3.3540 | 3.3311 | 3.2855 | 3.3083 |
| Monday 2 May 2022 (02/05/2022) | 3.3320 | 3.2775 | 3.2995 | 3.2700 | 3.2848 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.3054 | 3.3145 | 3.3006 | 3.2985 | 3.2996 |
| Thursday 28 April 2022 (28/04/2022) | 3.2908 | 3.2920 | 3.2811 | 3.2230 | 3.2521 |
| Wednesday 27 April 2022 (27/04/2022) | 3.3125 | 3.2940 | 3.2911 | 3.2862 | 3.2887 |
| Tuesday 26 April 2022 (26/04/2022) | 3.3529 | 3.3146 | 3.3281 | 3.2648 | 3.2965 |
| Monday 25 April 2022 (25/04/2022) | 3.3638 | 3.3528 | 3.3484 | 3.3346 | 3.3415 |
| Friday 22 April 2022 (22/04/2022) | 3.4094 | 3.3727 | 3.3789 | 3.3135 | 3.3462 |
| Thursday 21 April 2022 (21/04/2022) | 3.4909 | 3.4197 | 3.4754 | 3.4099 | 3.4427 |
| Wednesday 20 April 2022 (20/04/2022) | 3.5209 | 3.4887 | 3.5023 | 3.4874 | 3.4949 |
| Tuesday 19 April 2022 (19/04/2022) | 3.5745 | 3.5261 | 3.5532 | 3.5154 | 3.5343 |
| Monday 18 April 2022 (18/04/2022) | 3.5682 | 3.5796 | 3.5590 | 3.5535 | 3.5563 |
| Friday 15 April 2022 (15/04/2022) | 3.5787 | 3.5771 | 3.5741 | 3.5682 | 3.5712 |
| Thursday 14 April 2022 (14/04/2022) | 3.5954 | 3.5791 | 3.5696 | 3.5655 | 3.5676 |
| Wednesday 13 April 2022 (13/04/2022) | 3.6021 | 3.5965 | 3.5864 | 3.5174 | 3.5519 |
| Tuesday 12 April 2022 (12/04/2022) | 3.5901 | 3.6028 | 3.5819 | 3.5800 | 3.5810 |
| Monday 11 April 2022 (11/04/2022) | 3.5274 | 3.5908 | 3.5635 | 3.5427 | 3.5531 |
| Friday 8 April 2022 (08/04/2022) | 3.5009 | 3.5296 | 3.5129 | 3.4930 | 3.5030 |
| Thursday 7 April 2022 (07/04/2022) | 3.5071 | 3.5059 | 3.4869 | 3.4856 | 3.4863 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5021 | 3.5126 | 3.4959 | 3.4923 | 3.4941 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5294 | 3.5029 | 3.5112 | 3.5012 | 3.5062 |
| Monday 4 April 2022 (04/04/2022) | 3.5249 | 3.5331 | 3.5305 | 3.5163 | 3.5234 |
| Friday 1 April 2022 (01/04/2022) | 3.5475 | 3.5151 | 3.5372 | 3.5350 | 3.5361 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5993 | 3.5542 | 3.5801 | 3.5546 | 3.5674 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5822 | 3.6049 | 3.5917 | 3.5851 | 3.5884 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5543 | 3.5828 | 3.5874 | 3.5452 | 3.5663 |
| Monday 28 March 2022 (28/03/2022) | 3.5872 | 3.5549 | 3.5721 | 3.5625 | 3.5673 |
| Friday 25 March 2022 (25/03/2022) | 3.6180 | 3.5942 | 3.5905 | 3.5866 | 3.5886 |
| Thursday 24 March 2022 (24/03/2022) | 3.5660 | 3.6179 | 3.6014 | 3.5595 | 3.5805 |
| Wednesday 23 March 2022 (23/03/2022) | 3.5513 | 3.5652 | 3.5580 | 3.5417 | 3.5499 |
| Tuesday 22 March 2022 (22/03/2022) | 3.5332 | 3.5514 | 3.5366 | 3.5105 | 3.5236 |
| Monday 21 March 2022 (21/03/2022) | 3.5049 | 3.5304 | 3.5161 | 3.5145 | 3.5153 |
| Friday 18 March 2022 (18/03/2022) | 3.5132 | 3.5199 | 3.5043 | 3.4987 | 3.5015 |
| Thursday 17 March 2022 (17/03/2022) | 3.5120 | 3.4976 | 3.4999 | 3.4892 | 3.4946 |
| Wednesday 16 March 2022 (16/03/2022) | 3.4827 | 3.5112 | 3.4823 | 3.4801 | 3.4812 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4893 | 3.4858 | 3.4670 | 3.4634 | 3.4652 |
| Monday 14 March 2022 (14/03/2022) | 3.4873 | 3.4890 | 3.4881 | 3.4837 | 3.4859 |
| Friday 11 March 2022 (11/03/2022) | 3.4954 | 3.4855 | 3.4842 | 3.4805 | 3.4824 |
| Thursday 10 March 2022 (10/03/2022) | 3.4808 | 3.4958 | 3.4852 | 3.4574 | 3.4713 |
| Wednesday 9 March 2022 (09/03/2022) | 3.4518 | 3.4826 | 3.4721 | 3.4374 | 3.4548 |
| Tuesday 8 March 2022 (08/03/2022) | 3.4382 | 3.4503 | 3.4301 | 3.4209 | 3.4255 |
| Monday 7 March 2022 (07/03/2022) | 3.3991 | 3.4371 | 3.4141 | 3.3948 | 3.4045 |
| Friday 4 March 2022 (04/03/2022) | 3.3930 | 3.3972 | 3.3943 | 3.3860 | 3.3902 |
| Thursday 3 March 2022 (03/03/2022) | 3.3746 | 3.3983 | 3.3965 | 3.3620 | 3.3793 |
| Wednesday 2 March 2022 (02/03/2022) | 3.3490 | 3.3758 | 3.3438 | 3.3366 | 3.3402 |
| Tuesday 1 March 2022 (01/03/2022) | 3.3408 | 3.3457 | 3.3457 | 3.3323 | 3.3390 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.3384 | 3.3423 | 3.3171 | 3.3169 | 3.3170 |
| Friday 25 February 2022 (25/02/2022) | 3.3507 | 3.3829 | 3.3610 | 3.3427 | 3.3519 |
| Thursday 24 February 2022 (24/02/2022) | 3.3858 | 3.3525 | 3.3455 | 3.3400 | 3.3428 |
| Wednesday 23 February 2022 (23/02/2022) | 3.4177 | 3.3868 | 3.4026 | 3.3893 | 3.3960 |
| Tuesday 22 February 2022 (22/02/2022) | 3.4059 | 3.4050 | 3.3879 | 3.3742 | 3.3811 |
| Monday 21 February 2022 (21/02/2022) | 3.4047 | 3.4054 | 3.4043 | 3.3898 | 3.3971 |
| Friday 18 February 2022 (18/02/2022) | 3.4336 | 3.4095 | 3.4241 | 3.4042 | 3.4142 |
| Thursday 17 February 2022 (17/02/2022) | 3.4309 | 3.4342 | 3.4225 | 3.4202 | 3.4214 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4114 | 3.4311 | 3.4137 | 3.4009 | 3.4073 |
| Tuesday 15 February 2022 (15/02/2022) | 3.3973 | 3.4111 | 3.4024 | 3.3828 | 3.3926 |
| Monday 14 February 2022 (14/02/2022) | 3.3614 | 3.3964 | 3.4007 | 3.3580 | 3.3794 |
| Friday 11 February 2022 (11/02/2022) | 3.3812 | 3.3637 | 3.3918 | 3.3596 | 3.3757 |
| Thursday 10 February 2022 (10/02/2022) | 3.3684 | 3.3824 | 3.3919 | 3.3754 | 3.3837 |
| Wednesday 9 February 2022 (09/02/2022) | 3.3496 | 3.3681 | 3.3823 | 3.3343 | 3.3583 |
| Tuesday 8 February 2022 (08/02/2022) | 3.3160 | 3.3499 | 3.3445 | 3.3067 | 3.3256 |
| Monday 7 February 2022 (07/02/2022) | 3.3155 | 3.3164 | 3.3191 | 3.3050 | 3.3121 |
| Friday 4 February 2022 (04/02/2022) | 3.3368 | 3.3070 | 3.3365 | 3.3045 | 3.3205 |
| Thursday 3 February 2022 (03/02/2022) | 3.3256 | 3.3364 | 3.3364 | 3.3210 | 3.3287 |
| Wednesday 2 February 2022 (02/02/2022) | 3.3362 | 3.3262 | 3.3379 | 3.3125 | 3.3252 |
| Tuesday 1 February 2022 (01/02/2022) | 3.3225 | 3.3365 | 3.3408 | 3.3246 | 3.3327 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.2728 | 3.3224 | 3.3186 | 3.2754 | 3.2970 |
| Friday 28 January 2022 (28/01/2022) | 3.3133 | 3.2705 | 3.3055 | 3.2566 | 3.2811 |
| Thursday 27 January 2022 (27/01/2022) | 3.3455 | 3.3138 | 3.3520 | 3.3221 | 3.3371 |
| Wednesday 26 January 2022 (26/01/2022) | 3.3530 | 3.3464 | 3.3651 | 3.3446 | 3.3549 |
| Tuesday 25 January 2022 (25/01/2022) | 3.3583 | 3.3528 | 3.3540 | 3.3383 | 3.3462 |
| Monday 24 January 2022 (24/01/2022) | 3.3974 | 3.3588 | 3.3784 | 3.3507 | 3.3646 |
| Friday 21 January 2022 (21/01/2022) | 3.3734 | 3.3863 | 3.3915 | 3.3631 | 3.3773 |
| Thursday 20 January 2022 (20/01/2022) | 3.3591 | 3.3744 | 3.3831 | 3.3493 | 3.3662 |
| Wednesday 19 January 2022 (19/01/2022) | 3.3122 | 3.3593 | 3.3672 | 3.3174 | 3.3423 |
| Tuesday 18 January 2022 (18/01/2022) | 3.3270 | 3.3132 | 3.3294 | 3.3197 | 3.3246 |
| Monday 17 January 2022 (17/01/2022) | 3.3436 | 3.3267 | 3.3344 | 3.3182 | 3.3263 |
| Friday 14 January 2022 (14/01/2022) | 3.3130 | 3.3290 | 3.3297 | 3.3248 | 3.3273 |
| Thursday 13 January 2022 (13/01/2022) | 3.3309 | 3.3131 | 3.3325 | 3.3074 | 3.3200 |
| Wednesday 12 January 2022 (12/01/2022) | 3.2847 | 3.3286 | 3.3156 | 3.2904 | 3.3030 |
| Tuesday 11 January 2022 (11/01/2022) | 3.2614 | 3.2842 | 3.2765 | 3.2588 | 3.2677 |
| Monday 10 January 2022 (10/01/2022) | 3.2966 | 3.2611 | 3.2791 | 3.2679 | 3.2735 |
| Friday 7 January 2022 (07/01/2022) | 3.2511 | 3.2929 | 3.2758 | 3.2570 | 3.2664 |
| Thursday 6 January 2022 (06/01/2022) | 3.2128 | 3.2545 | 3.2537 | 3.2052 | 3.2295 |
| Wednesday 5 January 2022 (05/01/2022) | 3.1875 | 3.2132 | 3.2228 | 3.1843 | 3.2036 |
| Tuesday 4 January 2022 (04/01/2022) | 3.2138 | 3.1842 | 3.2204 | 3.1927 | 3.2066 |
| Monday 3 January 2022 (03/01/2022) | 3.1957 | 3.2140 | 3.2163 | 3.1951 | 3.2057 |