South African Rand-Philippine Peso History: 2021
Go
Set AlertDaily ZAR/PHP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.5408, reached on 04/06/2021
The lowest level of 2021 was 3.0845 reached 11/01/2021
The average level of 2021 was 3.3316
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/PHP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.2013 | 3.1972 | 3.1938 | 3.1846 | 3.1892 |
| Thursday 30 December 2021 (30/12/2021) | 3.2005 | 3.2041 | 3.2103 | 3.1835 | 3.1969 |
| Wednesday 29 December 2021 (29/12/2021) | 3.2179 | 3.2019 | 3.2169 | 3.1931 | 3.2050 |
| Tuesday 28 December 2021 (28/12/2021) | 3.2289 | 3.2204 | 3.2277 | 3.1894 | 3.2086 |
| Monday 27 December 2021 (27/12/2021) | 3.2152 | 3.2311 | 3.2210 | 3.2203 | 3.2207 |
| Friday 24 December 2021 (24/12/2021) | 3.1950 | 3.2090 | 3.2690 | 3.1869 | 3.2280 |
| Thursday 23 December 2021 (23/12/2021) | 3.1861 | 3.1968 | 3.1886 | 3.1704 | 3.1795 |
| Wednesday 22 December 2021 (22/12/2021) | 3.1478 | 3.1886 | 3.1580 | 3.1560 | 3.1570 |
| Tuesday 21 December 2021 (21/12/2021) | 3.1575 | 3.1476 | 3.1584 | 3.1432 | 3.1508 |
| Monday 20 December 2021 (20/12/2021) | 3.1311 | 3.1549 | 3.1700 | 3.1231 | 3.1466 |
| Friday 17 December 2021 (17/12/2021) | 3.1357 | 3.1307 | 3.1390 | 3.1246 | 3.1318 |
| Thursday 16 December 2021 (16/12/2021) | 3.1367 | 3.1374 | 3.1266 | 3.1177 | 3.1222 |
| Wednesday 15 December 2021 (15/12/2021) | 3.1234 | 3.1336 | 3.1314 | 3.0913 | 3.1114 |
| Tuesday 14 December 2021 (14/12/2021) | 3.1429 | 3.1228 | 3.1400 | 3.1100 | 3.1250 |
| Monday 13 December 2021 (13/12/2021) | 3.0770 | 3.1431 | 3.1329 | 3.0889 | 3.1109 |
| Friday 10 December 2021 (10/12/2021) | 3.1541 | 3.1456 | 3.1565 | 3.1347 | 3.1456 |
| Thursday 9 December 2021 (09/12/2021) | 3.1962 | 3.1547 | 3.1929 | 3.1432 | 3.1681 |
| Wednesday 8 December 2021 (08/12/2021) | 3.1710 | 3.1992 | 3.2044 | 3.1648 | 3.1846 |
| Tuesday 7 December 2021 (07/12/2021) | 3.1632 | 3.1696 | 3.1788 | 3.1482 | 3.1635 |
| Monday 6 December 2021 (06/12/2021) | 3.1475 | 3.1642 | 3.1789 | 3.1451 | 3.1620 |
| Friday 3 December 2021 (03/12/2021) | 3.1590 | 3.1309 | 3.1692 | 3.1386 | 3.1539 |
| Thursday 2 December 2021 (02/12/2021) | 3.1427 | 3.1594 | 3.1774 | 3.1535 | 3.1655 |
| Wednesday 1 December 2021 (01/12/2021) | 3.1706 | 3.1431 | 3.1800 | 3.1461 | 3.1631 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.1198 | 3.1715 | 3.1560 | 3.1095 | 3.1328 |
| Monday 29 November 2021 (29/11/2021) | 3.1360 | 3.1143 | 3.1200 | 3.1182 | 3.1191 |
| Friday 26 November 2021 (26/11/2021) | 3.1166 | 3.1006 | 3.1243 | 3.0907 | 3.1075 |
| Thursday 25 November 2021 (25/11/2021) | 3.1747 | 3.1177 | 3.1664 | 3.1342 | 3.1503 |
| Wednesday 24 November 2021 (24/11/2021) | 3.1870 | 3.1730 | 3.1774 | 3.1692 | 3.1733 |
| Tuesday 23 November 2021 (23/11/2021) | 3.1957 | 3.1899 | 3.2060 | 3.1895 | 3.1978 |
| Monday 22 November 2021 (22/11/2021) | 3.2122 | 3.1965 | 3.2133 | 3.1993 | 3.2063 |
| Friday 19 November 2021 (19/11/2021) | 3.2103 | 3.1999 | 3.2227 | 3.2005 | 3.2116 |
| Thursday 18 November 2021 (18/11/2021) | 3.1789 | 3.2121 | 3.1958 | 3.1880 | 3.1919 |
| Wednesday 17 November 2021 (17/11/2021) | 3.2452 | 3.2475 | 3.2462 | 3.2327 | 3.2395 |
| Tuesday 16 November 2021 (16/11/2021) | 3.2924 | 3.2455 | 3.2918 | 3.2398 | 3.2658 |
| Monday 15 November 2021 (15/11/2021) | 3.2531 | 3.2928 | 3.2921 | 3.2638 | 3.2780 |
| Friday 12 November 2021 (12/11/2021) | 3.2689 | 3.2576 | 3.2623 | 3.2405 | 3.2514 |
| Thursday 11 November 2021 (11/11/2021) | 3.2437 | 3.2638 | 3.2777 | 3.2401 | 3.2589 |
| Wednesday 10 November 2021 (10/11/2021) | 3.3322 | 3.2417 | 3.2899 | 3.2718 | 3.2809 |
| Tuesday 9 November 2021 (09/11/2021) | 3.3574 | 3.3319 | 3.3498 | 3.3236 | 3.3367 |
| Monday 8 November 2021 (08/11/2021) | 3.3285 | 3.3575 | 3.3522 | 3.3348 | 3.3435 |
| Friday 5 November 2021 (05/11/2021) | 3.3235 | 3.3331 | 3.3279 | 3.3006 | 3.3143 |
| Thursday 4 November 2021 (04/11/2021) | 3.3172 | 3.3243 | 3.3276 | 3.2980 | 3.3128 |
| Wednesday 3 November 2021 (03/11/2021) | 3.2769 | 3.3167 | 3.3040 | 3.2742 | 3.2891 |
| Tuesday 2 November 2021 (02/11/2021) | 3.2738 | 3.2715 | 3.2705 | 3.2644 | 3.2675 |
| Monday 1 November 2021 (01/11/2021) | 3.3196 | 3.2757 | 3.3097 | 3.2725 | 3.2911 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.3198 | 3.3118 | 3.3056 | 3.3056 | 3.3056 |
| Thursday 28 October 2021 (28/10/2021) | 3.3653 | 3.3129 | 3.3475 | 3.3365 | 3.3420 |
| Wednesday 27 October 2021 (27/10/2021) | 3.4211 | 3.3646 | 3.3997 | 3.3697 | 3.3847 |
| Tuesday 26 October 2021 (26/10/2021) | 3.4517 | 3.4152 | 3.4189 | 3.4167 | 3.4178 |
| Monday 25 October 2021 (25/10/2021) | 3.4261 | 3.4513 | 3.4428 | 3.4091 | 3.4260 |
| Friday 22 October 2021 (22/10/2021) | 3.4607 | 3.4191 | 3.4612 | 3.4286 | 3.4449 |
| Thursday 21 October 2021 (21/10/2021) | 3.5207 | 3.4605 | 3.5179 | 3.4620 | 3.4900 |
| Wednesday 20 October 2021 (20/10/2021) | 3.4993 | 3.5207 | 3.5055 | 3.4908 | 3.4982 |
| Tuesday 19 October 2021 (19/10/2021) | 3.4623 | 3.4979 | 3.5001 | 3.4633 | 3.4817 |
| Monday 18 October 2021 (18/10/2021) | 3.4702 | 3.4548 | 3.4729 | 3.4333 | 3.4531 |
| Friday 15 October 2021 (15/10/2021) | 3.4352 | 3.4680 | 3.4528 | 3.4425 | 3.4477 |
| Thursday 14 October 2021 (14/10/2021) | 3.4188 | 3.4337 | 3.4213 | 3.4155 | 3.4184 |
| Wednesday 13 October 2021 (13/10/2021) | 3.3953 | 3.4152 | 3.4203 | 3.3882 | 3.4043 |
| Tuesday 12 October 2021 (12/10/2021) | 3.3720 | 3.3955 | 3.4033 | 3.3684 | 3.3859 |
| Monday 11 October 2021 (11/10/2021) | 3.3901 | 3.3722 | 3.3903 | 3.3777 | 3.3840 |
| Friday 8 October 2021 (08/10/2021) | 3.3797 | 3.3833 | 3.3887 | 3.3768 | 3.3828 |
| Thursday 7 October 2021 (07/10/2021) | 3.3877 | 3.3776 | 3.3788 | 3.3736 | 3.3762 |
| Wednesday 6 October 2021 (06/10/2021) | 3.3682 | 3.3864 | 3.3857 | 3.3520 | 3.3689 |
| Tuesday 5 October 2021 (05/10/2021) | 3.3745 | 3.3757 | 3.3791 | 3.3621 | 3.3706 |
| Monday 4 October 2021 (04/10/2021) | 3.4095 | 3.3774 | 3.4067 | 3.3692 | 3.3880 |
| Friday 1 October 2021 (01/10/2021) | 3.3863 | 3.4044 | 3.3906 | 3.3714 | 3.3810 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.3458 | 3.3863 | 3.3794 | 3.3557 | 3.3676 |
| Wednesday 29 September 2021 (29/09/2021) | 3.3780 | 3.3523 | 3.3731 | 3.3644 | 3.3688 |
| Tuesday 28 September 2021 (28/09/2021) | 3.4199 | 3.3843 | 3.3955 | 3.3898 | 3.3927 |
| Monday 27 September 2021 (27/09/2021) | 3.3902 | 3.4149 | 3.4010 | 3.3943 | 3.3977 |
| Friday 24 September 2021 (24/09/2021) | 3.4106 | 3.3863 | 3.4083 | 3.3828 | 3.3956 |
| Thursday 23 September 2021 (23/09/2021) | 3.3983 | 3.4077 | 3.4296 | 3.4024 | 3.4160 |
| Wednesday 22 September 2021 (22/09/2021) | 3.3760 | 3.3974 | 3.4111 | 3.3817 | 3.3964 |
| Tuesday 21 September 2021 (21/09/2021) | 3.4008 | 3.3723 | 3.4042 | 3.3691 | 3.3867 |
| Monday 20 September 2021 (20/09/2021) | 3.3869 | 3.4011 | 3.3938 | 3.3729 | 3.3834 |
| Friday 17 September 2021 (17/09/2021) | 3.4184 | 3.4009 | 3.4189 | 3.3890 | 3.4040 |
| Thursday 16 September 2021 (16/09/2021) | 3.4530 | 3.4198 | 3.4537 | 3.4235 | 3.4386 |
| Wednesday 15 September 2021 (15/09/2021) | 3.4738 | 3.4537 | 3.4759 | 3.4332 | 3.4546 |
| Tuesday 14 September 2021 (14/09/2021) | 3.5281 | 3.4731 | 3.5109 | 3.4799 | 3.4954 |
| Monday 13 September 2021 (13/09/2021) | 3.5185 | 3.5263 | 3.5369 | 3.5023 | 3.5196 |
| Friday 10 September 2021 (10/09/2021) | 3.5169 | 3.5077 | 3.5259 | 3.5159 | 3.5209 |
| Thursday 9 September 2021 (09/09/2021) | 3.5321 | 3.5147 | 3.5286 | 3.5076 | 3.5181 |
| Wednesday 8 September 2021 (08/09/2021) | 3.5068 | 3.5315 | 3.5394 | 3.4898 | 3.5146 |
| Tuesday 7 September 2021 (07/09/2021) | 3.5065 | 3.5050 | 3.5139 | 3.4978 | 3.5059 |
| Monday 6 September 2021 (06/09/2021) | 3.4857 | 3.5012 | 3.5046 | 3.4715 | 3.4881 |
| Friday 3 September 2021 (03/09/2021) | 3.4442 | 3.4752 | 3.4672 | 3.4527 | 3.4600 |
| Thursday 2 September 2021 (02/09/2021) | 3.4688 | 3.4485 | 3.4730 | 3.4371 | 3.4551 |
| Wednesday 1 September 2021 (01/09/2021) | 3.4185 | 3.4678 | 3.4460 | 3.4428 | 3.4444 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.3971 | 3.4184 | 3.4206 | 3.3878 | 3.4042 |
| Monday 30 August 2021 (30/08/2021) | 3.3849 | 3.3950 | 3.4065 | 3.3781 | 3.3923 |
| Friday 27 August 2021 (27/08/2021) | 3.3452 | 3.3829 | 3.3771 | 3.3552 | 3.3662 |
| Thursday 26 August 2021 (26/08/2021) | 3.3216 | 3.3500 | 3.3458 | 3.3303 | 3.3381 |
| Wednesday 25 August 2021 (25/08/2021) | 3.3342 | 3.2637 | 3.3271 | 3.2750 | 3.3011 |
| Tuesday 24 August 2021 (24/08/2021) | 3.3105 | 3.3300 | 3.3323 | 3.3065 | 3.3194 |
| Monday 23 August 2021 (23/08/2021) | 3.2854 | 3.3110 | 3.3120 | 3.2966 | 3.3043 |
| Friday 20 August 2021 (20/08/2021) | 3.3182 | 3.2850 | 3.2990 | 3.2821 | 3.2906 |
| Thursday 19 August 2021 (19/08/2021) | 3.3718 | 3.3172 | 3.3572 | 3.3229 | 3.3401 |
| Wednesday 18 August 2021 (18/08/2021) | 3.3814 | 3.3674 | 3.3887 | 3.3613 | 3.3750 |
| Tuesday 17 August 2021 (17/08/2021) | 3.4156 | 3.3810 | 3.3932 | 3.3922 | 3.3927 |
| Monday 16 August 2021 (16/08/2021) | 3.4355 | 3.4174 | 3.4320 | 3.4237 | 3.4279 |
| Friday 13 August 2021 (13/08/2021) | 3.4129 | 3.4316 | 3.4113 | 3.4076 | 3.4095 |
| Thursday 12 August 2021 (12/08/2021) | 3.4427 | 3.4136 | 3.4269 | 3.4128 | 3.4199 |
| Wednesday 11 August 2021 (11/08/2021) | 3.4056 | 3.4448 | 3.4449 | 3.3951 | 3.4200 |
| Tuesday 10 August 2021 (10/08/2021) | 3.4065 | 3.4064 | 3.4125 | 3.3880 | 3.4003 |
| Monday 9 August 2021 (09/08/2021) | 3.4539 | 3.4102 | 3.4424 | 3.4195 | 3.4310 |
| Friday 6 August 2021 (06/08/2021) | 3.4614 | 3.4577 | 3.4655 | 3.4551 | 3.4603 |
| Thursday 5 August 2021 (05/08/2021) | 3.4647 | 3.4684 | 3.4658 | 3.4220 | 3.4439 |
| Wednesday 4 August 2021 (04/08/2021) | 3.4735 | 3.4630 | 3.4748 | 3.4560 | 3.4654 |
| Tuesday 3 August 2021 (03/08/2021) | 3.4439 | 3.4758 | 3.4661 | 3.4474 | 3.4568 |
| Monday 2 August 2021 (02/08/2021) | 3.4214 | 3.4422 | 3.4557 | 3.4110 | 3.4334 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.4496 | 3.4230 | 3.4336 | 3.4144 | 3.4240 |
| Thursday 29 July 2021 (29/07/2021) | 3.4039 | 3.4484 | 3.4343 | 3.4140 | 3.4242 |
| Wednesday 28 July 2021 (28/07/2021) | 3.4184 | 3.4040 | 3.4019 | 3.3937 | 3.3978 |
| Tuesday 27 July 2021 (27/07/2021) | 3.4037 | 3.4170 | 3.4020 | 3.3970 | 3.3995 |
| Monday 26 July 2021 (26/07/2021) | 3.3851 | 3.4036 | 3.3918 | 3.3684 | 3.3801 |
| Friday 23 July 2021 (23/07/2021) | 3.4006 | 3.3793 | 3.4067 | 3.3807 | 3.3937 |
| Thursday 22 July 2021 (22/07/2021) | 3.4380 | 3.4018 | 3.4389 | 3.3980 | 3.4185 |
| Wednesday 21 July 2021 (21/07/2021) | 3.4584 | 3.4323 | 3.4358 | 3.4327 | 3.4343 |
| Tuesday 20 July 2021 (20/07/2021) | 3.4983 | 3.4574 | 3.4819 | 3.4803 | 3.4811 |
| Monday 19 July 2021 (19/07/2021) | 3.4934 | 3.4975 | 3.5063 | 3.4851 | 3.4957 |
| Friday 16 July 2021 (16/07/2021) | 3.4431 | 3.4901 | 3.4921 | 3.4547 | 3.4734 |
| Thursday 15 July 2021 (15/07/2021) | 3.4704 | 3.4451 | 3.4607 | 3.4344 | 3.4476 |
| Wednesday 14 July 2021 (14/07/2021) | 3.3969 | 3.4707 | 3.4544 | 3.4042 | 3.4293 |
| Tuesday 13 July 2021 (13/07/2021) | 3.4889 | 3.3985 | 3.4548 | 3.4201 | 3.4375 |
| Monday 12 July 2021 (12/07/2021) | 3.5056 | 3.4878 | 3.5072 | 3.4839 | 3.4956 |
| Friday 9 July 2021 (09/07/2021) | 3.4977 | 3.5024 | 3.5115 | 3.5012 | 3.5064 |
| Thursday 8 July 2021 (08/07/2021) | 3.4825 | 3.5134 | 3.4870 | 3.4786 | 3.4828 |
| Wednesday 7 July 2021 (07/07/2021) | 3.4574 | 3.4744 | 3.4768 | 3.4730 | 3.4749 |
| Tuesday 6 July 2021 (06/07/2021) | 3.4626 | 3.4610 | 3.4619 | 3.4588 | 3.4604 |
| Monday 5 July 2021 (05/07/2021) | 3.4497 | 3.4620 | 3.4510 | 3.4498 | 3.4504 |
| Friday 2 July 2021 (02/07/2021) | 3.3976 | 3.4410 | 3.4295 | 3.4062 | 3.4179 |
| Thursday 1 July 2021 (01/07/2021) | 3.4221 | 3.4033 | 3.4225 | 3.4064 | 3.4145 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.3793 | 3.4204 | 3.4055 | 3.4033 | 3.4044 |
| Tuesday 29 June 2021 (29/06/2021) | 3.4050 | 3.3787 | 3.3915 | 3.3864 | 3.3890 |
| Monday 28 June 2021 (28/06/2021) | 3.4198 | 3.4061 | 3.4250 | 3.4036 | 3.4143 |
| Friday 25 June 2021 (25/06/2021) | 3.4186 | 3.4237 | 3.4415 | 3.4178 | 3.4297 |
| Thursday 24 June 2021 (24/06/2021) | 3.4259 | 3.4168 | 3.4213 | 3.4117 | 3.4165 |
| Wednesday 23 June 2021 (23/06/2021) | 3.4043 | 3.4252 | 3.4252 | 3.4203 | 3.4228 |
| Tuesday 22 June 2021 (22/06/2021) | 3.4151 | 3.4057 | 3.4035 | 3.3919 | 3.3977 |
| Monday 21 June 2021 (21/06/2021) | 3.3761 | 3.4165 | 3.4067 | 3.3941 | 3.4004 |
| Friday 18 June 2021 (18/06/2021) | 3.4245 | 3.3776 | 3.4262 | 3.3916 | 3.4089 |
| Thursday 17 June 2021 (17/06/2021) | 3.4340 | 3.4234 | 3.4408 | 3.4274 | 3.4341 |
| Wednesday 16 June 2021 (16/06/2021) | 3.4843 | 3.4334 | 3.4752 | 3.4567 | 3.4660 |
| Tuesday 15 June 2021 (15/06/2021) | 3.4689 | 3.4863 | 3.4821 | 3.4700 | 3.4761 |
| Monday 14 June 2021 (14/06/2021) | 3.4744 | 3.4716 | 3.4807 | 3.4635 | 3.4721 |
| Friday 11 June 2021 (11/06/2021) | 3.5058 | 3.4857 | 3.5075 | 3.4793 | 3.4934 |
| Thursday 10 June 2021 (10/06/2021) | 3.4689 | 3.5048 | 3.4927 | 3.4785 | 3.4856 |
| Wednesday 9 June 2021 (09/06/2021) | 3.5159 | 3.4689 | 3.5013 | 3.4774 | 3.4894 |
| Tuesday 8 June 2021 (08/06/2021) | 3.5116 | 3.5082 | 3.5205 | 3.5115 | 3.5160 |
| Monday 7 June 2021 (07/06/2021) | 3.5444 | 3.5109 | 3.5384 | 3.5136 | 3.5260 |
| Friday 4 June 2021 (04/06/2021) | 3.4998 | 3.5466 | 3.5408 | 3.4948 | 3.5178 |
| Thursday 3 June 2021 (03/06/2021) | 3.5274 | 3.5023 | 3.5126 | 3.5096 | 3.5111 |
| Wednesday 2 June 2021 (02/06/2021) | 3.4633 | 3.5266 | 3.5232 | 3.4602 | 3.4917 |
| Tuesday 1 June 2021 (01/06/2021) | 3.4664 | 3.4626 | 3.4682 | 3.4646 | 3.4664 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.4575 | 3.4655 | 3.4607 | 3.4547 | 3.4577 |
| Friday 28 May 2021 (28/05/2021) | 3.4798 | 3.4570 | 3.4616 | 3.4567 | 3.4592 |
| Thursday 27 May 2021 (27/05/2021) | 3.4908 | 3.4831 | 3.4935 | 3.4781 | 3.4858 |
| Wednesday 26 May 2021 (26/05/2021) | 3.4629 | 3.4899 | 3.4935 | 3.4702 | 3.4819 |
| Tuesday 25 May 2021 (25/05/2021) | 3.4430 | 3.4630 | 3.4712 | 3.4564 | 3.4638 |
| Monday 24 May 2021 (24/05/2021) | 3.4253 | 3.4389 | 3.4441 | 3.4289 | 3.4365 |
| Friday 21 May 2021 (21/05/2021) | 3.4130 | 3.4289 | 3.4319 | 3.4249 | 3.4284 |
| Thursday 20 May 2021 (20/05/2021) | 3.3887 | 3.4190 | 3.4049 | 3.4023 | 3.4036 |
| Wednesday 19 May 2021 (19/05/2021) | 3.4033 | 3.3792 | 3.3975 | 3.3890 | 3.3933 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3889 | 3.4038 | 3.4083 | 3.4012 | 3.4048 |
| Monday 17 May 2021 (17/05/2021) | 3.3698 | 3.3886 | 3.3786 | 3.3756 | 3.3771 |
| Friday 14 May 2021 (14/05/2021) | 3.3720 | 3.3712 | 3.3880 | 3.3732 | 3.3806 |
| Thursday 13 May 2021 (13/05/2021) | 3.3858 | 3.3755 | 3.3869 | 3.3823 | 3.3846 |
| Wednesday 12 May 2021 (12/05/2021) | 3.4142 | 3.3866 | 3.4045 | 3.3975 | 3.4010 |
| Tuesday 11 May 2021 (11/05/2021) | 3.4018 | 3.4139 | 3.4151 | 3.4048 | 3.4100 |
| Monday 10 May 2021 (10/05/2021) | 3.3885 | 3.4010 | 3.3991 | 3.3939 | 3.3965 |
| Friday 7 May 2021 (07/05/2021) | 3.3672 | 3.3906 | 3.3881 | 3.3670 | 3.3776 |
| Thursday 6 May 2021 (06/05/2021) | 3.3405 | 3.3650 | 3.3718 | 3.3371 | 3.3545 |
| Wednesday 5 May 2021 (05/05/2021) | 3.3128 | 3.3389 | 3.3449 | 3.3166 | 3.3308 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3266 | 3.3132 | 3.3178 | 3.3113 | 3.3146 |
| Monday 3 May 2021 (03/05/2021) | 3.3278 | 3.3291 | 3.3257 | 3.3241 | 3.3249 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3717 | 3.3214 | 3.3438 | 3.3330 | 3.3384 |
| Thursday 29 April 2021 (29/04/2021) | 3.4001 | 3.3720 | 3.3999 | 3.3731 | 3.3865 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3597 | 3.3994 | 3.3810 | 3.3706 | 3.3758 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3823 | 3.3602 | 3.3820 | 3.3659 | 3.3740 |
| Monday 26 April 2021 (26/04/2021) | 3.3050 | 3.3825 | 3.3845 | 3.3102 | 3.3474 |
| Friday 23 April 2021 (23/04/2021) | 3.3676 | 3.3801 | 3.3790 | 3.3766 | 3.3778 |
| Thursday 22 April 2021 (22/04/2021) | 3.3917 | 3.3734 | 3.3852 | 3.3782 | 3.3817 |
| Wednesday 21 April 2021 (21/04/2021) | 3.3725 | 3.3908 | 3.3919 | 3.3748 | 3.3834 |
| Tuesday 20 April 2021 (20/04/2021) | 3.3915 | 3.3728 | 3.3857 | 3.3735 | 3.3796 |
| Monday 19 April 2021 (19/04/2021) | 3.3759 | 3.3953 | 3.3918 | 3.3872 | 3.3895 |
| Friday 16 April 2021 (16/04/2021) | 3.4134 | 3.3722 | 3.3954 | 3.3687 | 3.3821 |
| Thursday 15 April 2021 (15/04/2021) | 3.3636 | 3.4138 | 3.4191 | 3.3555 | 3.3873 |
| Wednesday 14 April 2021 (14/04/2021) | 3.3384 | 3.3609 | 3.3681 | 3.3290 | 3.3486 |
| Tuesday 13 April 2021 (13/04/2021) | 3.3266 | 3.3393 | 3.3341 | 3.3137 | 3.3239 |
| Monday 12 April 2021 (12/04/2021) | 3.3196 | 3.3267 | 3.3233 | 3.3222 | 3.3228 |
| Friday 9 April 2021 (09/04/2021) | 3.3410 | 3.3211 | 3.3268 | 3.3197 | 3.3233 |
| Thursday 8 April 2021 (08/04/2021) | 3.3278 | 3.3397 | 3.3507 | 3.3324 | 3.3416 |
| Wednesday 7 April 2021 (07/04/2021) | 3.3362 | 3.3289 | 3.3560 | 3.3385 | 3.3473 |
| Tuesday 6 April 2021 (06/04/2021) | 3.3119 | 3.3364 | 3.3406 | 3.3212 | 3.3309 |
| Monday 5 April 2021 (05/04/2021) | 3.3113 | 3.3212 | 3.3237 | 3.3090 | 3.3164 |
| Friday 2 April 2021 (02/04/2021) | 3.3144 | 3.3180 | 3.3350 | 3.3036 | 3.3193 |
| Thursday 1 April 2021 (01/04/2021) | 3.2749 | 3.3108 | 3.3040 | 3.2841 | 3.2941 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.2491 | 3.2761 | 3.2842 | 3.2535 | 3.2689 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2410 | 3.2485 | 3.2495 | 3.2377 | 3.2436 |
| Monday 29 March 2021 (29/03/2021) | 3.2256 | 3.2410 | 3.2499 | 3.2228 | 3.2364 |
| Friday 26 March 2021 (26/03/2021) | 3.2347 | 3.2262 | 3.2346 | 3.2123 | 3.2235 |
| Thursday 25 March 2021 (25/03/2021) | 3.2440 | 3.2340 | 3.2494 | 3.2189 | 3.2342 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2562 | 3.2438 | 3.2777 | 3.2515 | 3.2646 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2886 | 3.2609 | 3.2873 | 3.2619 | 3.2746 |
| Monday 22 March 2021 (22/03/2021) | 3.2706 | 3.2891 | 3.3000 | 3.2579 | 3.2790 |
| Friday 19 March 2021 (19/03/2021) | 3.2953 | 3.2898 | 3.3012 | 3.2993 | 3.3003 |
| Thursday 18 March 2021 (18/03/2021) | 3.3139 | 3.2972 | 3.3059 | 3.2943 | 3.3001 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2649 | 3.3139 | 3.3067 | 3.2519 | 3.2793 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2614 | 3.2616 | 3.2742 | 3.2584 | 3.2663 |
| Monday 15 March 2021 (15/03/2021) | 3.2406 | 3.2610 | 3.2684 | 3.2310 | 3.2497 |
| Friday 12 March 2021 (12/03/2021) | 3.2601 | 3.2298 | 3.2317 | 3.2300 | 3.2309 |
| Thursday 11 March 2021 (11/03/2021) | 3.2173 | 3.2591 | 3.2609 | 3.2173 | 3.2391 |
| Wednesday 10 March 2021 (10/03/2021) | 3.1632 | 3.2169 | 3.2068 | 3.1711 | 3.1890 |
| Tuesday 9 March 2021 (09/03/2021) | 3.1282 | 3.1632 | 3.1684 | 3.1353 | 3.1519 |
| Monday 8 March 2021 (08/03/2021) | 3.1614 | 3.1286 | 3.1532 | 3.1301 | 3.1417 |
| Friday 5 March 2021 (05/03/2021) | 3.1711 | 3.1583 | 3.1717 | 3.1638 | 3.1678 |
| Thursday 4 March 2021 (04/03/2021) | 3.2080 | 3.1717 | 3.2172 | 3.1806 | 3.1989 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2388 | 3.2101 | 3.2480 | 3.2136 | 3.2308 |
| Tuesday 2 March 2021 (02/03/2021) | 3.2323 | 3.2389 | 3.2279 | 3.2134 | 3.2207 |
| Monday 1 March 2021 (01/03/2021) | 3.2327 | 3.2313 | 3.2490 | 3.2236 | 3.2363 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2482 | 3.2188 | 3.2623 | 3.2162 | 3.2393 |
| Thursday 25 February 2021 (25/02/2021) | 3.3454 | 3.2546 | 3.3353 | 3.2513 | 3.2933 |
| Wednesday 24 February 2021 (24/02/2021) | 3.3305 | 3.3446 | 3.3585 | 3.3282 | 3.3434 |
| Tuesday 23 February 2021 (23/02/2021) | 3.3086 | 3.3314 | 3.3223 | 3.2996 | 3.3110 |
| Monday 22 February 2021 (22/02/2021) | 3.2972 | 3.3086 | 3.3022 | 3.2736 | 3.2879 |
| Friday 19 February 2021 (19/02/2021) | 3.3118 | 3.2952 | 3.3181 | 3.2876 | 3.3029 |
| Thursday 18 February 2021 (18/02/2021) | 3.3000 | 3.3128 | 3.3036 | 3.2975 | 3.3006 |
| Wednesday 17 February 2021 (17/02/2021) | 3.2861 | 3.2994 | 3.2998 | 3.2665 | 3.2832 |
| Tuesday 16 February 2021 (16/02/2021) | 3.3101 | 3.2876 | 3.3147 | 3.2820 | 3.2984 |
| Monday 15 February 2021 (15/02/2021) | 3.2994 | 3.3107 | 3.3152 | 3.2985 | 3.3069 |
| Friday 12 February 2021 (12/02/2021) | 3.2785 | 3.2940 | 3.2841 | 3.2786 | 3.2814 |
| Thursday 11 February 2021 (11/02/2021) | 3.2476 | 3.2783 | 3.2793 | 3.2515 | 3.2654 |
| Wednesday 10 February 2021 (10/02/2021) | 3.2525 | 3.2483 | 3.2634 | 3.2501 | 3.2568 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2288 | 3.2554 | 3.2442 | 3.2340 | 3.2391 |
| Monday 8 February 2021 (08/02/2021) | 3.2134 | 3.2291 | 3.2247 | 3.2082 | 3.2165 |
| Friday 5 February 2021 (05/02/2021) | 3.1984 | 3.2338 | 3.2218 | 3.2056 | 3.2137 |
| Thursday 4 February 2021 (04/02/2021) | 3.2063 | 3.1982 | 3.2082 | 3.1770 | 3.1926 |
| Wednesday 3 February 2021 (03/02/2021) | 3.1953 | 3.2069 | 3.2162 | 3.1978 | 3.2070 |
| Tuesday 2 February 2021 (02/02/2021) | 3.1813 | 3.1952 | 3.1886 | 3.1861 | 3.1874 |
| Monday 1 February 2021 (01/02/2021) | 3.1664 | 3.1816 | 3.1946 | 3.1710 | 3.1828 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.1546 | 3.1627 | 3.1875 | 3.1464 | 3.1670 |
| Thursday 28 January 2021 (28/01/2021) | 3.1381 | 3.1537 | 3.1623 | 3.1421 | 3.1522 |
| Wednesday 27 January 2021 (27/01/2021) | 3.1866 | 3.1384 | 3.1791 | 3.1511 | 3.1651 |
| Tuesday 26 January 2021 (26/01/2021) | 3.1469 | 3.1870 | 3.1684 | 3.1508 | 3.1596 |
| Monday 25 January 2021 (25/01/2021) | 3.1690 | 3.1487 | 3.1690 | 3.1494 | 3.1592 |
| Friday 22 January 2021 (22/01/2021) | 3.2058 | 3.1563 | 3.1927 | 3.1765 | 3.1846 |
| Thursday 21 January 2021 (21/01/2021) | 3.2199 | 3.2042 | 3.2320 | 3.2027 | 3.2174 |
| Wednesday 20 January 2021 (20/01/2021) | 3.1968 | 3.2179 | 3.2197 | 3.2062 | 3.2130 |
| Tuesday 19 January 2021 (19/01/2021) | 3.1631 | 3.1958 | 3.2088 | 3.1750 | 3.1919 |
| Monday 18 January 2021 (18/01/2021) | 3.1483 | 3.1625 | 3.1570 | 3.1319 | 3.1445 |
| Friday 15 January 2021 (15/01/2021) | 3.1770 | 3.1509 | 3.1577 | 3.1545 | 3.1561 |
| Thursday 14 January 2021 (14/01/2021) | 3.1404 | 3.1770 | 3.1731 | 3.1460 | 3.1596 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1531 | 3.1400 | 3.1423 | 3.1342 | 3.1383 |
| Tuesday 12 January 2021 (12/01/2021) | 3.0935 | 3.1495 | 3.1333 | 3.1051 | 3.1192 |
| Monday 11 January 2021 (11/01/2021) | 3.1395 | 3.0958 | 3.1198 | 3.0845 | 3.1022 |
| Friday 8 January 2021 (08/01/2021) | 3.1123 | 3.1361 | 3.1506 | 3.1192 | 3.1349 |
| Thursday 7 January 2021 (07/01/2021) | 3.1893 | 3.1136 | 3.1905 | 3.1131 | 3.1518 |
| Wednesday 6 January 2021 (06/01/2021) | 3.2042 | 3.1868 | 3.2001 | 3.1868 | 3.1935 |
| Tuesday 5 January 2021 (05/01/2021) | 3.2553 | 3.2043 | 3.2692 | 3.1926 | 3.2309 |
| Monday 4 January 2021 (04/01/2021) | 3.2593 | 3.2564 | 3.2749 | 3.2713 | 3.2731 |
| Friday 1 January 2021 (01/01/2021) | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 3.2301 |