South African Rand-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.6472 on 01/01/2020

Lowest exchange rate of 2020: 2.6306 on 06/04/2020

Average exchange rate of 2020: 3.0272

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.2745
3.2584
3.2827
3.2637
3.2732
Wednesday 30 December 2020 (30/12/2020)
3.2569
3.2724
3.2658
3.2644
3.2651
Tuesday 29 December 2020 (29/12/2020)
3.2758
3.2567
3.2858
3.2559
3.2709
Monday 28 December 2020 (28/12/2020)
3.2674
3.2726
3.2831
3.2772
3.2802
Friday 25 December 2020 (25/12/2020)
3.2998
3.3002
3.3336
3.2911
3.3124
Thursday 24 December 2020 (24/12/2020)
3.2843
3.2994
3.3008
3.2641
3.2825
Wednesday 23 December 2020 (23/12/2020)
3.2650
3.2833
3.2864
3.2828
3.2846
Tuesday 22 December 2020 (22/12/2020)
3.2903
3.2672
3.2816
3.2794
3.2805
Monday 21 December 2020 (21/12/2020)
3.2649
3.2920
3.2791
3.2690
3.2741
Friday 18 December 2020 (18/12/2020)
3.2733
3.3034
3.3035
3.2641
3.2838
Thursday 17 December 2020 (17/12/2020)
3.2346
3.2744
3.2584
3.2548
3.2566
Wednesday 16 December 2020 (16/12/2020)
3.2229
3.2347
3.2235
3.2218
3.2227
Tuesday 15 December 2020 (15/12/2020)
3.1907
3.2233
3.2146
3.2043
3.2095
Monday 14 December 2020 (14/12/2020)
3.1873
3.1902
3.1973
3.1919
3.1946
Friday 11 December 2020 (11/12/2020)
3.1967
3.1761
3.1886
3.1755
3.1821
Thursday 10 December 2020 (10/12/2020)
3.2125
3.1937
3.2067
3.2030
3.2049
Wednesday 9 December 2020 (09/12/2020)
3.2043
3.2072
3.2176
3.2132
3.2154
Tuesday 8 December 2020 (08/12/2020)
3.1709
3.2039
3.2034
3.1716
3.1875
Monday 7 December 2020 (07/12/2020)
3.1551
3.1720
3.1621
3.1452
3.1537
Friday 4 December 2020 (04/12/2020)
3.1567
3.1588
3.1574
3.1518
3.1546
Thursday 3 December 2020 (03/12/2020)
3.1297
3.1557
3.1458
3.1330
3.1394
Wednesday 2 December 2020 (02/12/2020)
3.1429
3.1327
3.1293
3.1287
3.1290
Tuesday 1 December 2020 (01/12/2020)
3.1091
3.1416
3.1462
3.1190
3.1326

November

Monday 30 November 2020 (30/11/2020)
3.1494
3.1076
3.1485
3.1050
3.1268
Friday 27 November 2020 (27/11/2020)
3.1543
3.1486
3.1628
3.1429
3.1529
Thursday 26 November 2020 (26/11/2020)
3.1700
3.1532
3.1653
3.1607
3.1630
Wednesday 25 November 2020 (25/11/2020)
3.1654
3.1685
3.1655
3.1478
3.1567
Tuesday 24 November 2020 (24/11/2020)
3.1296
3.1618
3.1562
3.1292
3.1427
Monday 23 November 2020 (23/11/2020)
3.1187
3.1314
3.1374
3.1293
3.1334
Friday 20 November 2020 (20/11/2020)
3.1250
3.1220
3.1400
3.1154
3.1277
Thursday 19 November 2020 (19/11/2020)
3.1133
3.1250
3.1232
3.1088
3.1160
Wednesday 18 November 2020 (18/11/2020)
3.1309
3.1167
3.1339
3.1125
3.1232
Tuesday 17 November 2020 (17/11/2020)
3.1401
3.1303
3.1402
3.1251
3.1327
Monday 16 November 2020 (16/11/2020)
3.0968
3.1400
3.1354
3.1031
3.1193
Friday 13 November 2020 (13/11/2020)
3.0915
3.0960
3.0879
3.0761
3.0820
Thursday 12 November 2020 (12/11/2020)
3.0956
3.0905
3.1281
3.0861
3.1071
Wednesday 11 November 2020 (11/11/2020)
3.0895
3.0971
3.1012
3.0845
3.0929
Tuesday 10 November 2020 (10/11/2020)
3.1310
3.0885
3.1224
3.0816
3.1020
Monday 9 November 2020 (09/11/2020)
3.0816
3.1303
3.1507
3.0816
3.1162
Friday 6 November 2020 (06/11/2020)
3.0688
3.0808
3.0747
3.0563
3.0655
Thursday 5 November 2020 (05/11/2020)
3.0479
3.0648
3.0485
3.0413
3.0449
Wednesday 4 November 2020 (04/11/2020)
3.0103
3.0438
3.0461
2.9752
3.0107
Tuesday 3 November 2020 (03/11/2020)
2.9838
3.0093
3.0103
2.9967
3.0035
Monday 2 November 2020 (02/11/2020)
2.9776
2.9832
2.9853
2.9734
2.9794

October

Friday 30 October 2020 (30/10/2020)
2.9499
2.9813
2.9717
2.9539
2.9628
Thursday 29 October 2020 (29/10/2020)
2.9506
2.9513
2.9528
2.9386
2.9457
Wednesday 28 October 2020 (28/10/2020)
2.9801
2.9519
2.9574
2.9569
2.9572
Tuesday 27 October 2020 (27/10/2020)
2.9784
2.9802
2.9900
2.9797
2.9849
Monday 26 October 2020 (26/10/2020)
2.9787
2.9780
2.9888
2.9677
2.9783
Friday 23 October 2020 (23/10/2020)
2.9908
2.9825
2.9843
2.9821
2.9832
Thursday 22 October 2020 (22/10/2020)
2.9646
2.9887
3.0016
2.9588
2.9802
Wednesday 21 October 2020 (21/10/2020)
2.9424
2.9637
2.9630
2.9454
2.9542
Tuesday 20 October 2020 (20/10/2020)
2.9318
2.9399
2.9448
2.9288
2.9368
Monday 19 October 2020 (19/10/2020)
2.9419
2.9314
2.9421
2.9384
2.9403
Friday 16 October 2020 (16/10/2020)
2.9157
2.9341
2.9385
2.9223
2.9304
Thursday 15 October 2020 (15/10/2020)
2.9361
2.9176
2.9203
2.9166
2.9185
Wednesday 14 October 2020 (14/10/2020)
2.9524
2.9337
2.9425
2.9406
2.9416
Tuesday 13 October 2020 (13/10/2020)
2.9320
2.9493
2.9555
2.9269
2.9412
Monday 12 October 2020 (12/10/2020)
2.9276
2.9363
2.9384
2.9350
2.9367
Friday 9 October 2020 (09/10/2020)
2.9148
2.9283
2.9341
2.9268
2.9305
Thursday 8 October 2020 (08/10/2020)
2.9080
2.9138
2.9160
2.9036
2.9098
Wednesday 7 October 2020 (07/10/2020)
2.8953
2.9086
2.9082
2.8952
2.9017
Tuesday 6 October 2020 (06/10/2020)
2.9160
2.8966
2.9238
2.9007
2.9123
Monday 5 October 2020 (05/10/2020)
2.9372
2.9154
2.9440
2.9121
2.9281
Friday 2 October 2020 (02/10/2020)
2.9138
2.9292
2.9231
2.8958
2.9095
Thursday 1 October 2020 (01/10/2020)
2.8920
2.9136
2.9138
2.8964
2.9051

September

Wednesday 30 September 2020 (30/09/2020)
2.8507
2.8909
2.8795
2.8656
2.8726
Tuesday 29 September 2020 (29/09/2020)
2.8382
2.8511
2.8597
2.8152
2.8375
Monday 28 September 2020 (28/09/2020)
2.8246
2.8317
2.8455
2.8262
2.8359
Friday 25 September 2020 (25/09/2020)
2.8566
2.8260
2.8575
2.8213
2.8394
Thursday 24 September 2020 (24/09/2020)
2.8310
2.8528
2.8589
2.8278
2.8434
Wednesday 23 September 2020 (23/09/2020)
2.8823
2.8305
2.8751
2.8393
2.8572
Tuesday 22 September 2020 (22/09/2020)
2.8791
2.8814
2.9020
2.8685
2.8853
Monday 21 September 2020 (21/09/2020)
2.9682
2.8781
2.9376
2.8846
2.9111
Friday 18 September 2020 (18/09/2020)
2.9908
2.9615
2.9897
2.9755
2.9826
Thursday 17 September 2020 (17/09/2020)
2.9631
2.9902
2.9738
2.9526
2.9632
Wednesday 16 September 2020 (16/09/2020)
2.9344
2.9656
2.9583
2.9533
2.9558
Tuesday 15 September 2020 (15/09/2020)
2.9015
2.9358
2.9366
2.9052
2.9209
Monday 14 September 2020 (14/09/2020)
2.8982
2.9009
2.9071
2.8961
2.9016
Friday 11 September 2020 (11/09/2020)
2.8744
2.8997
2.8954
2.8756
2.8855
Thursday 10 September 2020 (10/09/2020)
2.9179
2.8695
2.8883
2.8723
2.8803
Wednesday 9 September 2020 (09/09/2020)
2.8561
2.9190
2.9031
2.8646
2.8839
Tuesday 8 September 2020 (08/09/2020)
2.9039
2.8560
2.8811
2.8652
2.8732
Monday 7 September 2020 (07/09/2020)
2.9170
2.9029
2.9099
2.9095
2.9097
Friday 4 September 2020 (04/09/2020)
2.8957
2.9216
2.9207
2.8880
2.9044
Thursday 3 September 2020 (03/09/2020)
2.8790
2.8957
2.9168
2.8735
2.8952
Wednesday 2 September 2020 (02/09/2020)
2.9158
2.8812
2.9037
2.8868
2.8953
Tuesday 1 September 2020 (01/09/2020)
2.8555
2.9156
2.9032
2.8820
2.8926

August

Monday 31 August 2020 (31/08/2020)
2.9087
2.8540
2.9088
2.8519
2.8804
Friday 28 August 2020 (28/08/2020)
2.8402
2.9050
2.8921
2.8625
2.8773
Thursday 27 August 2020 (27/08/2020)
2.8779
2.8432
2.8727
2.8459
2.8593
Wednesday 26 August 2020 (26/08/2020)
2.8760
2.8760
2.8834
2.8593
2.8714
Tuesday 25 August 2020 (25/08/2020)
2.8496
2.8803
2.8757
2.8724
2.8741
Monday 24 August 2020 (24/08/2020)
2.8302
2.8501
2.8609
2.8323
2.8466
Friday 21 August 2020 (21/08/2020)
2.8139
2.8348
2.8388
2.8080
2.8234
Thursday 20 August 2020 (20/08/2020)
2.8092
2.8113
2.8171
2.8027
2.8099
Wednesday 19 August 2020 (19/08/2020)
2.7972
2.8108
2.8218
2.7945
2.8082
Tuesday 18 August 2020 (18/08/2020)
2.7708
2.7958
2.7882
2.7875
2.7879
Monday 17 August 2020 (17/08/2020)
2.7966
2.7702
2.7945
2.7725
2.7835
Friday 14 August 2020 (14/08/2020)
2.7979
2.7977
2.7953
2.7857
2.7905
Thursday 13 August 2020 (13/08/2020)
2.7963
2.7984
2.8076
2.7913
2.7995
Wednesday 12 August 2020 (12/08/2020)
2.7872
2.7955
2.8103
2.7847
2.7975
Tuesday 11 August 2020 (11/08/2020)
2.7638
2.7894
2.7983
2.7643
2.7813
Monday 10 August 2020 (10/08/2020)
2.7722
2.7646
2.7753
2.7635
2.7694
Friday 7 August 2020 (07/08/2020)
2.8095
2.7782
2.7869
2.7829
2.7849
Thursday 6 August 2020 (06/08/2020)
2.8257
2.8088
2.8368
2.7765
2.8067
Wednesday 5 August 2020 (05/08/2020)
2.8221
2.8264
2.8356
2.8234
2.8295
Tuesday 4 August 2020 (04/08/2020)
2.8465
2.8197
2.8395
2.8184
2.8290
Monday 3 August 2020 (03/08/2020)
2.8817
2.8475
2.8607
2.8415
2.8511

July

Friday 31 July 2020 (31/07/2020)
2.9354
2.8756
2.9263
2.8737
2.9000
Thursday 30 July 2020 (30/07/2020)
2.9581
2.9305
2.9565
2.9072
2.9319
Wednesday 29 July 2020 (29/07/2020)
2.9745
2.9585
2.9821
2.9542
2.9682
Tuesday 28 July 2020 (28/07/2020)
2.9881
2.9739
2.9923
2.9677
2.9800
Monday 27 July 2020 (27/07/2020)
2.9494
2.9869
2.9872
2.9622
2.9747
Friday 24 July 2020 (24/07/2020)
2.9630
2.9625
2.9570
2.9469
2.9520
Thursday 23 July 2020 (23/07/2020)
2.9879
2.9635
2.9905
2.9608
2.9757
Wednesday 22 July 2020 (22/07/2020)
2.9983
2.9886
2.9986
2.9864
2.9925
Tuesday 21 July 2020 (21/07/2020)
2.9651
2.9971
2.9907
2.9766
2.9837
Monday 20 July 2020 (20/07/2020)
2.9501
2.9633
2.9521
2.9482
2.9502
Friday 17 July 2020 (17/07/2020)
2.9531
2.9558
2.9602
2.9522
2.9562
Thursday 16 July 2020 (16/07/2020)
2.9733
2.9531
2.9678
2.9601
2.9640
Wednesday 15 July 2020 (15/07/2020)
2.9549
2.9755
2.9835
2.9665
2.9750
Tuesday 14 July 2020 (14/07/2020)
2.9287
2.9532
2.9411
2.9322
2.9367
Monday 13 July 2020 (13/07/2020)
2.9412
2.9317
2.9454
2.9386
2.9420
Friday 10 July 2020 (10/07/2020)
2.9283
2.9420
2.9339
2.9215
2.9277
Thursday 9 July 2020 (09/07/2020)
2.9179
2.9294
2.9325
2.9128
2.9227
Wednesday 8 July 2020 (08/07/2020)
2.8810
2.9161
2.9041
2.8883
2.8962
Tuesday 7 July 2020 (07/07/2020)
2.9016
2.8804
2.9061
2.8876
2.8969
Monday 6 July 2020 (06/07/2020)
2.8977
2.8988
2.9094
2.8881
2.8988
Friday 3 July 2020 (03/07/2020)
2.9204
2.9018
2.9163
2.9038
2.9101
Thursday 2 July 2020 (02/07/2020)
2.9144
2.9203
2.9274
2.9175
2.9225
Wednesday 1 July 2020 (01/07/2020)
2.8646
2.9158
2.8957
2.8853
2.8905

June

Tuesday 30 June 2020 (30/06/2020)
2.8739
2.8662
2.8746
2.8614
2.8680
Monday 29 June 2020 (29/06/2020)
2.8841
2.8749
2.8796
2.8733
2.8765
Friday 26 June 2020 (26/06/2020)
2.9041
2.8857
2.8935
2.8928
2.8932
Thursday 25 June 2020 (25/06/2020)
2.8694
2.9074
2.9057
2.8619
2.8838
Wednesday 24 June 2020 (24/06/2020)
2.9046
2.8671
2.8846
2.8840
2.8843
Tuesday 23 June 2020 (23/06/2020)
2.8902
2.9021
2.9018
2.8760
2.8889
Monday 22 June 2020 (22/06/2020)
2.8705
2.8929
2.8869
2.8800
2.8835
Friday 19 June 2020 (19/06/2020)
2.8520
2.8846
2.8889
2.8409
2.8649
Wednesday 17 June 2020 (17/06/2020)
2.9073
2.9049
2.9154
2.8998
2.9076
Tuesday 16 June 2020 (16/06/2020)
2.9315
2.9086
2.9351
2.9178
2.9265
Monday 15 June 2020 (15/06/2020)
2.9206
2.9302
2.9162
2.9146
2.9154
Friday 12 June 2020 (12/06/2020)
2.9203
2.9484
2.9382
2.9161
2.9272
Thursday 11 June 2020 (11/06/2020)
3.0198
2.9259
3.0129
2.9335
2.9732
Wednesday 10 June 2020 (10/06/2020)
2.9991
3.0194
3.0360
3.0026
3.0193
Tuesday 9 June 2020 (09/06/2020)
2.9896
2.9999
2.9867
2.9749
2.9808
Monday 8 June 2020 (08/06/2020)
2.9596
2.9858
2.9668
2.9615
2.9642
Friday 5 June 2020 (05/06/2020)
2.9491
2.9517
2.9522
2.9463
2.9493
Thursday 4 June 2020 (04/06/2020)
2.9378
2.9507
2.9441
2.9411
2.9426
Wednesday 3 June 2020 (03/06/2020)
2.9172
2.9415
2.9424
2.9179
2.9302
Tuesday 2 June 2020 (02/06/2020)
2.8903
2.9187
2.9149
2.8791
2.8970
Monday 1 June 2020 (01/06/2020)
2.8649
2.8868
2.8924
2.8860
2.8892

May

Friday 29 May 2020 (29/05/2020)
2.8811
2.8665
2.8791
2.8595
2.8693
Thursday 28 May 2020 (28/05/2020)
2.9150
2.8813
2.9164
2.8820
2.8992
Wednesday 27 May 2020 (27/05/2020)
2.8989
2.9136
2.9032
2.8904
2.8968
Tuesday 26 May 2020 (26/05/2020)
2.8705
2.8981
2.8925
2.8888
2.8907
Monday 25 May 2020 (25/05/2020)
2.8824
2.8696
2.8844
2.8586
2.8715
Friday 22 May 2020 (22/05/2020)
2.8777
2.8770
2.8776
2.8423
2.8600
Thursday 21 May 2020 (21/05/2020)
2.8092
2.8768
2.8699
2.8151
2.8425
Wednesday 20 May 2020 (20/05/2020)
2.7599
2.8127
2.8177
2.7612
2.7895
Tuesday 19 May 2020 (19/05/2020)
2.7720
2.7607
2.7753
2.7617
2.7685
Monday 18 May 2020 (18/05/2020)
2.7215
2.7672
2.7562
2.7419
2.7491
Friday 15 May 2020 (15/05/2020)
2.7315
2.7199
2.7318
2.7314
2.7316
Thursday 14 May 2020 (14/05/2020)
2.7128
2.7331
2.7235
2.6964
2.7100
Wednesday 13 May 2020 (13/05/2020)
2.7233
2.7124
2.7277
2.7128
2.7203
Tuesday 12 May 2020 (12/05/2020)
2.7255
2.7246
2.7353
2.7153
2.7253
Monday 11 May 2020 (11/05/2020)
2.7435
2.7294
2.7422
2.7350
2.7386
Friday 8 May 2020 (08/05/2020)
2.7129
2.7315
2.7387
2.7266
2.7327
Thursday 7 May 2020 (07/05/2020)
2.6864
2.7123
2.7096
2.6930
2.7013
Wednesday 6 May 2020 (06/05/2020)
2.7321
2.6867
2.7315
2.7049
2.7182
Tuesday 5 May 2020 (05/05/2020)
2.7347
2.7322
2.7531
2.7304
2.7418
Monday 4 May 2020 (04/05/2020)
2.6570
2.7325
2.7247
2.6713
2.6980
Friday 1 May 2020 (01/05/2020)
2.7101
2.6908
2.7148
2.6661
2.6905

April

Thursday 30 April 2020 (30/04/2020)
2.7630
2.7132
2.7759
2.7154
2.7457
Wednesday 29 April 2020 (29/04/2020)
2.7150
2.7653
2.7684
2.7201
2.7443
Tuesday 28 April 2020 (28/04/2020)
2.6855
2.7126
2.7201
2.6910
2.7056
Monday 27 April 2020 (27/04/2020)
2.6631
2.6850
2.6904
2.6736
2.6820
Friday 24 April 2020 (24/04/2020)
2.6442
2.6667
2.6788
2.6528
2.6658
Thursday 23 April 2020 (23/04/2020)
2.6618
2.6452
2.6657
2.6450
2.6554
Wednesday 22 April 2020 (22/04/2020)
2.6749
2.6615
2.6886
2.6626
2.6756
Tuesday 21 April 2020 (21/04/2020)
2.6953
2.6775
2.6786
2.6681
2.6734
Monday 20 April 2020 (20/04/2020)
2.6986
2.6941
2.7041
2.6843
2.6942
Friday 17 April 2020 (17/04/2020)
2.7279
2.6990
2.7107
2.6899
2.7003
Thursday 16 April 2020 (16/04/2020)
2.7093
2.7285
2.7262
2.6992
2.7127
Wednesday 15 April 2020 (15/04/2020)
2.7577
2.7085
2.7314
2.7129
2.7222
Tuesday 14 April 2020 (14/04/2020)
2.7818
2.7587
2.7966
2.7415
2.7691
Monday 13 April 2020 (13/04/2020)
2.7941
2.7749
2.8009
2.7645
2.7827
Friday 10 April 2020 (10/04/2020)
2.7925
2.8088
2.8144
2.7863
2.8004
Thursday 9 April 2020 (09/04/2020)
2.7697
2.7946
2.8031
2.7819
2.7925
Wednesday 8 April 2020 (08/04/2020)
2.7601
2.7700
2.7743
2.7528
2.7636
Tuesday 7 April 2020 (07/04/2020)
2.7073
2.7624
2.7656
2.7078
2.7367
Monday 6 April 2020 (06/04/2020)
2.6322
2.7061
2.7150
2.6306
2.6728
Friday 3 April 2020 (03/04/2020)
2.7388
2.6651
2.7165
2.6776
2.6971
Thursday 2 April 2020 (02/04/2020)
2.7849
2.7382
2.7839
2.7356
2.7598
Wednesday 1 April 2020 (01/04/2020)
2.8444
2.7846
2.8413
2.7953
2.8183

March

Tuesday 31 March 2020 (31/03/2020)
2.8373
2.8457
2.8449
2.8337
2.8393
Monday 30 March 2020 (30/03/2020)
2.8546
2.8312
2.8518
2.8483
2.8501
Friday 27 March 2020 (27/03/2020)
2.9179
2.8990
2.9225
2.8916
2.9071
Thursday 26 March 2020 (26/03/2020)
2.9471
2.9167
2.9443
2.9237
2.9340
Wednesday 25 March 2020 (25/03/2020)
2.8887
2.9401
2.9309
2.9217
2.9263
Tuesday 24 March 2020 (24/03/2020)
2.8769
2.8956
2.8867
2.8808
2.8838
Monday 23 March 2020 (23/03/2020)
2.8825
2.8796
2.8852
2.8706
2.8779
Friday 20 March 2020 (20/03/2020)
2.9534
2.9070
2.9554
2.9358
2.9456
Thursday 19 March 2020 (19/03/2020)
3.0193
2.9563
2.9750
2.9588
2.9669
Wednesday 18 March 2020 (18/03/2020)
3.1202
3.0230
3.0788
3.0240
3.0514
Tuesday 17 March 2020 (17/03/2020)
3.0937
3.1212
3.1229
3.1157
3.1193
Monday 16 March 2020 (16/03/2020)
3.1071
3.0940
3.1355
3.0871
3.1113
Friday 13 March 2020 (13/03/2020)
3.0817
3.1346
3.1540
3.0892
3.1216
Thursday 12 March 2020 (12/03/2020)
3.1066
3.0838
3.1629
3.0928
3.1279
Wednesday 11 March 2020 (11/03/2020)
3.1564
3.1019
3.1484
3.1294
3.1389
Tuesday 10 March 2020 (10/03/2020)
3.1436
3.1566
3.1716
3.1327
3.1522
Monday 9 March 2020 (09/03/2020)
3.1012
3.1428
3.1342
3.0045
3.0694
Friday 6 March 2020 (06/03/2020)
3.2398
3.1956
3.2440
3.2112
3.2276
Thursday 5 March 2020 (05/03/2020)
3.3104
3.2379
3.3079
3.2450
3.2765
Wednesday 4 March 2020 (04/03/2020)
3.2888
3.3100
3.3089
3.2912
3.3001
Tuesday 3 March 2020 (03/03/2020)
3.2876
3.2924
3.3060
3.2567
3.2814
Monday 2 March 2020 (02/03/2020)
3.2201
3.2863
3.2926
3.2171
3.2549

February

Friday 28 February 2020 (28/02/2020)
3.2855
3.2485
3.2587
3.2433
3.2510
Thursday 27 February 2020 (27/02/2020)
3.3334
3.2853
3.3125
3.3011
3.3068
Wednesday 26 February 2020 (26/02/2020)
3.3476
3.3319
3.3700
3.3341
3.3521
Tuesday 25 February 2020 (25/02/2020)
3.3685
3.3478
3.3669
3.3386
3.3528
Monday 24 February 2020 (24/02/2020)
3.3722
3.3672
3.3696
3.3591
3.3644
Friday 21 February 2020 (21/02/2020)
3.3461
3.3845
3.3637
3.3618
3.3628
Thursday 20 February 2020 (20/02/2020)
3.3670
3.3460
3.3591
3.3424
3.3508
Wednesday 19 February 2020 (19/02/2020)
3.3645
3.3700
3.3720
3.3643
3.3682
Tuesday 18 February 2020 (18/02/2020)
3.3675
3.3652
3.3695
3.3552
3.3624
Monday 17 February 2020 (17/02/2020)
3.3823
3.3660
3.3866
3.3690
3.3778
Friday 14 February 2020 (14/02/2020)
3.3710
3.3823
3.3933
3.3751
3.3842
Thursday 13 February 2020 (13/02/2020)
3.3937
3.3711
3.3853
3.3738
3.3796
Wednesday 12 February 2020 (12/02/2020)
3.4098
3.3898
3.4180
3.3955
3.4068
Tuesday 11 February 2020 (11/02/2020)
3.3839
3.4088
3.4008
3.3822
3.3915
Monday 10 February 2020 (10/02/2020)
3.3685
3.3843
3.3796
3.3605
3.3701
Friday 7 February 2020 (07/02/2020)
3.3954
3.3727
3.4007
3.3611
3.3809
Thursday 6 February 2020 (06/02/2020)
3.4300
3.3956
3.4254
3.4089
3.4172
Wednesday 5 February 2020 (05/02/2020)
3.4240
3.4316
3.4375
3.4269
3.4322
Tuesday 4 February 2020 (04/02/2020)
3.4117
3.4250
3.4264
3.4127
3.4196
Monday 3 February 2020 (03/02/2020)
3.3946
3.4112
3.4133
3.3937
3.4035

January

Friday 31 January 2020 (31/01/2020)
3.4473
3.3929
3.4412
3.3893
3.4153
Thursday 30 January 2020 (30/01/2020)
3.4715
3.4472
3.4725
3.4367
3.4546
Wednesday 29 January 2020 (29/01/2020)
3.4801
3.4720
3.4810
3.4692
3.4751
Tuesday 28 January 2020 (28/01/2020)
3.4779
3.4816
3.4773
3.4642
3.4708
Monday 27 January 2020 (27/01/2020)
3.5070
3.4780
3.5151
3.4744
3.4948
Friday 24 January 2020 (24/01/2020)
3.5386
3.5236
3.5327
3.5307
3.5317
Thursday 23 January 2020 (23/01/2020)
3.5451
3.5394
3.5527
3.5343
3.5435
Wednesday 22 January 2020 (22/01/2020)
3.5128
3.5408
3.5308
3.5207
3.5258
Tuesday 21 January 2020 (21/01/2020)
3.5071
3.5138
3.5113
3.5051
3.5082
Monday 20 January 2020 (20/01/2020)
3.5052
3.5082
3.5179
3.4985
3.5082
Friday 17 January 2020 (17/01/2020)
3.5201
3.5134
3.5294
3.5232
3.5263
Thursday 16 January 2020 (16/01/2020)
3.5210
3.5215
3.5164
3.5146
3.5155
Wednesday 15 January 2020 (15/01/2020)
3.5095
3.5202
3.5257
3.5162
3.5210
Tuesday 14 January 2020 (14/01/2020)
3.5000
3.5023
3.5043
3.5020
3.5032
Monday 13 January 2020 (13/01/2020)
3.5151
3.5012
3.5029
3.4973
3.5001
Friday 10 January 2020 (10/01/2020)
3.5558
3.5111
3.5491
3.5290
3.5391
Thursday 9 January 2020 (09/01/2020)
3.5629
3.5578
3.5770
3.5627
3.5699
Wednesday 8 January 2020 (08/01/2020)
3.5375
3.5622
3.5663
3.5397
3.5530
Tuesday 7 January 2020 (07/01/2020)
3.5866
3.5389
3.5747
3.5571
3.5659
Monday 6 January 2020 (06/01/2020)
3.5597
3.5873
3.5716
3.5585
3.5651
Friday 3 January 2020 (03/01/2020)
3.5912
3.5664
3.5916
3.5634
3.5775
Thursday 2 January 2020 (02/01/2020)
3.6091
3.5914
3.6068
3.6039
3.6054
Wednesday 1 January 2020 (01/01/2020)
3.6241
3.6227
3.6472
3.6187
3.6330