South African Rand-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily ZAR/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.6472, reached on 01/01/2020

The lowest level of 2020 was 2.6306 reached 06/04/2020

The average level of 2020 was 3.0272

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.2745
3.2584
3.2827
3.2637
3.2732
Wednesday 30 December 2020 (30/12/2020)
3.2569
3.2724
3.2658
3.2644
3.2651
Tuesday 29 December 2020 (29/12/2020)
3.2758
3.2567
3.2858
3.2559
3.2709
Monday 28 December 2020 (28/12/2020)
3.2674
3.2726
3.2831
3.2772
3.2802
Friday 25 December 2020 (25/12/2020)
3.2998
3.3002
3.3336
3.2911
3.3124
Thursday 24 December 2020 (24/12/2020)
3.2843
3.2994
3.3008
3.2641
3.2825
Wednesday 23 December 2020 (23/12/2020)
3.2650
3.2833
3.2864
3.2828
3.2846
Tuesday 22 December 2020 (22/12/2020)
3.2903
3.2672
3.2816
3.2794
3.2805
Monday 21 December 2020 (21/12/2020)
3.2649
3.2920
3.2791
3.2690
3.2741
Friday 18 December 2020 (18/12/2020)
3.2733
3.3034
3.3035
3.2641
3.2838
Thursday 17 December 2020 (17/12/2020)
3.2346
3.2744
3.2584
3.2548
3.2566
Wednesday 16 December 2020 (16/12/2020)
3.2229
3.2347
3.2235
3.2218
3.2227
Tuesday 15 December 2020 (15/12/2020)
3.1907
3.2233
3.2146
3.2043
3.2095
Monday 14 December 2020 (14/12/2020)
3.1873
3.1902
3.1973
3.1919
3.1946
Friday 11 December 2020 (11/12/2020)
3.1967
3.1761
3.1886
3.1755
3.1821
Thursday 10 December 2020 (10/12/2020)
3.2125
3.1937
3.2067
3.2030
3.2049
Wednesday 9 December 2020 (09/12/2020)
3.2043
3.2072
3.2176
3.2132
3.2154
Tuesday 8 December 2020 (08/12/2020)
3.1709
3.2039
3.2034
3.1716
3.1875
Monday 7 December 2020 (07/12/2020)
3.1551
3.1720
3.1621
3.1452
3.1537
Friday 4 December 2020 (04/12/2020)
3.1567
3.1588
3.1574
3.1518
3.1546
Thursday 3 December 2020 (03/12/2020)
3.1297
3.1557
3.1458
3.1330
3.1394
Wednesday 2 December 2020 (02/12/2020)
3.1429
3.1327
3.1293
3.1287
3.1290
Tuesday 1 December 2020 (01/12/2020)
3.1091
3.1416
3.1462
3.1190
3.1326

November

Monday 30 November 2020 (30/11/2020)
3.1494
3.1076
3.1485
3.1050
3.1268
Friday 27 November 2020 (27/11/2020)
3.1543
3.1486
3.1628
3.1429
3.1529
Thursday 26 November 2020 (26/11/2020)
3.1700
3.1532
3.1653
3.1607
3.1630
Wednesday 25 November 2020 (25/11/2020)
3.1654
3.1685
3.1655
3.1478
3.1567
Tuesday 24 November 2020 (24/11/2020)
3.1296
3.1618
3.1562
3.1292
3.1427
Monday 23 November 2020 (23/11/2020)
3.1187
3.1314
3.1374
3.1293
3.1334
Friday 20 November 2020 (20/11/2020)
3.1250
3.1220
3.1400
3.1154
3.1277
Thursday 19 November 2020 (19/11/2020)
3.1133
3.1250
3.1232
3.1088
3.1160
Wednesday 18 November 2020 (18/11/2020)
3.1309
3.1167
3.1339
3.1125
3.1232
Tuesday 17 November 2020 (17/11/2020)
3.1401
3.1303
3.1402
3.1251
3.1327
Monday 16 November 2020 (16/11/2020)
3.0968
3.1400
3.1354
3.1031
3.1193
Friday 13 November 2020 (13/11/2020)
3.0915
3.0960
3.0879
3.0761
3.0820
Thursday 12 November 2020 (12/11/2020)
3.0956
3.0905
3.1281
3.0861
3.1071
Wednesday 11 November 2020 (11/11/2020)
3.0895
3.0971
3.1012
3.0845
3.0929
Tuesday 10 November 2020 (10/11/2020)
3.1310
3.0885
3.1224
3.0816
3.1020
Monday 9 November 2020 (09/11/2020)
3.0816
3.1303
3.1507
3.0816
3.1162
Friday 6 November 2020 (06/11/2020)
3.0688
3.0808
3.0747
3.0563
3.0655
Thursday 5 November 2020 (05/11/2020)
3.0479
3.0648
3.0485
3.0413
3.0449
Wednesday 4 November 2020 (04/11/2020)
3.0103
3.0438
3.0461
2.9752
3.0107
Tuesday 3 November 2020 (03/11/2020)
2.9838
3.0093
3.0103
2.9967
3.0035
Monday 2 November 2020 (02/11/2020)
2.9776
2.9832
2.9853
2.9734
2.9794

October

Friday 30 October 2020 (30/10/2020)
2.9499
2.9813
2.9717
2.9539
2.9628
Thursday 29 October 2020 (29/10/2020)
2.9506
2.9513
2.9528
2.9386
2.9457
Wednesday 28 October 2020 (28/10/2020)
2.9801
2.9519
2.9574
2.9569
2.9572
Tuesday 27 October 2020 (27/10/2020)
2.9784
2.9802
2.9900
2.9797
2.9849
Monday 26 October 2020 (26/10/2020)
2.9787
2.9780
2.9888
2.9677
2.9783
Friday 23 October 2020 (23/10/2020)
2.9908
2.9825
2.9843
2.9821
2.9832
Thursday 22 October 2020 (22/10/2020)
2.9646
2.9887
3.0016
2.9588
2.9802
Wednesday 21 October 2020 (21/10/2020)
2.9424
2.9637
2.9630
2.9454
2.9542
Tuesday 20 October 2020 (20/10/2020)
2.9318
2.9399
2.9448
2.9288
2.9368
Monday 19 October 2020 (19/10/2020)
2.9419
2.9314
2.9421
2.9384
2.9403
Friday 16 October 2020 (16/10/2020)
2.9157
2.9341
2.9385
2.9223
2.9304
Thursday 15 October 2020 (15/10/2020)
2.9361
2.9176
2.9203
2.9166
2.9185
Wednesday 14 October 2020 (14/10/2020)
2.9524
2.9337
2.9425
2.9406
2.9416
Tuesday 13 October 2020 (13/10/2020)
2.9320
2.9493
2.9555
2.9269
2.9412
Monday 12 October 2020 (12/10/2020)
2.9276
2.9363
2.9384
2.9350
2.9367
Friday 9 October 2020 (09/10/2020)
2.9148
2.9283
2.9341
2.9268
2.9305
Thursday 8 October 2020 (08/10/2020)
2.9080
2.9138
2.9160
2.9036
2.9098
Wednesday 7 October 2020 (07/10/2020)
2.8953
2.9086
2.9082
2.8952
2.9017
Tuesday 6 October 2020 (06/10/2020)
2.9160
2.8966
2.9238
2.9007
2.9123
Monday 5 October 2020 (05/10/2020)
2.9372
2.9154
2.9440
2.9121
2.9281
Friday 2 October 2020 (02/10/2020)
2.9138
2.9292
2.9231
2.8958
2.9095
Thursday 1 October 2020 (01/10/2020)
2.8920
2.9136
2.9138
2.8964
2.9051

September

Wednesday 30 September 2020 (30/09/2020)
2.8507
2.8909
2.8795
2.8656
2.8726
Tuesday 29 September 2020 (29/09/2020)
2.8382
2.8511
2.8597
2.8152
2.8375
Monday 28 September 2020 (28/09/2020)
2.8246
2.8317
2.8455
2.8262
2.8359
Friday 25 September 2020 (25/09/2020)
2.8566
2.8260
2.8575
2.8213
2.8394
Thursday 24 September 2020 (24/09/2020)
2.8310
2.8528
2.8589
2.8278
2.8434
Wednesday 23 September 2020 (23/09/2020)
2.8823
2.8305
2.8751
2.8393
2.8572
Tuesday 22 September 2020 (22/09/2020)
2.8791
2.8814
2.9020
2.8685
2.8853
Monday 21 September 2020 (21/09/2020)
2.9682
2.8781
2.9376
2.8846
2.9111
Friday 18 September 2020 (18/09/2020)
2.9908
2.9615
2.9897
2.9755
2.9826
Thursday 17 September 2020 (17/09/2020)
2.9631
2.9902
2.9738
2.9526
2.9632
Wednesday 16 September 2020 (16/09/2020)
2.9344
2.9656
2.9583
2.9533
2.9558
Tuesday 15 September 2020 (15/09/2020)
2.9015
2.9358
2.9366
2.9052
2.9209
Monday 14 September 2020 (14/09/2020)
2.8982
2.9009
2.9071
2.8961
2.9016
Friday 11 September 2020 (11/09/2020)
2.8744
2.8997
2.8954
2.8756
2.8855
Thursday 10 September 2020 (10/09/2020)
2.9179
2.8695
2.8883
2.8723
2.8803
Wednesday 9 September 2020 (09/09/2020)
2.8561
2.9190
2.9031
2.8646
2.8839
Tuesday 8 September 2020 (08/09/2020)
2.9039
2.8560
2.8811
2.8652
2.8732
Monday 7 September 2020 (07/09/2020)
2.9170
2.9029
2.9099
2.9095
2.9097
Friday 4 September 2020 (04/09/2020)
2.8957
2.9216
2.9207
2.8880
2.9044
Thursday 3 September 2020 (03/09/2020)
2.8790
2.8957
2.9168
2.8735
2.8952
Wednesday 2 September 2020 (02/09/2020)
2.9158
2.8812
2.9037
2.8868
2.8953
Tuesday 1 September 2020 (01/09/2020)
2.8555
2.9156
2.9032
2.8820
2.8926

August

Monday 31 August 2020 (31/08/2020)
2.9087
2.8540
2.9088
2.8519
2.8804
Friday 28 August 2020 (28/08/2020)
2.8402
2.9050
2.8921
2.8625
2.8773
Thursday 27 August 2020 (27/08/2020)
2.8779
2.8432
2.8727
2.8459
2.8593
Wednesday 26 August 2020 (26/08/2020)
2.8760
2.8760
2.8834
2.8593
2.8714
Tuesday 25 August 2020 (25/08/2020)
2.8496
2.8803
2.8757
2.8724
2.8741
Monday 24 August 2020 (24/08/2020)
2.8302
2.8501
2.8609
2.8323
2.8466
Friday 21 August 2020 (21/08/2020)
2.8139
2.8348
2.8388
2.8080
2.8234
Thursday 20 August 2020 (20/08/2020)
2.8092
2.8113
2.8171
2.8027
2.8099
Wednesday 19 August 2020 (19/08/2020)
2.7972
2.8108
2.8218
2.7945
2.8082
Tuesday 18 August 2020 (18/08/2020)
2.7708
2.7958
2.7882
2.7875
2.7879
Monday 17 August 2020 (17/08/2020)
2.7966
2.7702
2.7945
2.7725
2.7835
Friday 14 August 2020 (14/08/2020)
2.7979
2.7977
2.7953
2.7857
2.7905
Thursday 13 August 2020 (13/08/2020)
2.7963
2.7984
2.8076
2.7913
2.7995
Wednesday 12 August 2020 (12/08/2020)
2.7872
2.7955
2.8103
2.7847
2.7975
Tuesday 11 August 2020 (11/08/2020)
2.7638
2.7894
2.7983
2.7643
2.7813
Monday 10 August 2020 (10/08/2020)
2.7722
2.7646
2.7753
2.7635
2.7694
Friday 7 August 2020 (07/08/2020)
2.8095
2.7782
2.7869
2.7829
2.7849
Thursday 6 August 2020 (06/08/2020)
2.8257
2.8088
2.8368
2.7765
2.8067
Wednesday 5 August 2020 (05/08/2020)
2.8221
2.8264
2.8356
2.8234
2.8295
Tuesday 4 August 2020 (04/08/2020)
2.8465
2.8197
2.8395
2.8184
2.8290
Monday 3 August 2020 (03/08/2020)
2.8817
2.8475
2.8607
2.8415
2.8511

July

Friday 31 July 2020 (31/07/2020)
2.9354
2.8756
2.9263
2.8737
2.9000
Thursday 30 July 2020 (30/07/2020)
2.9581
2.9305
2.9565
2.9072
2.9319
Wednesday 29 July 2020 (29/07/2020)
2.9745
2.9585
2.9821
2.9542
2.9682
Tuesday 28 July 2020 (28/07/2020)
2.9881
2.9739
2.9923
2.9677
2.9800
Monday 27 July 2020 (27/07/2020)
2.9494
2.9869
2.9872
2.9622
2.9747
Friday 24 July 2020 (24/07/2020)
2.9630
2.9625
2.9570
2.9469
2.9520
Thursday 23 July 2020 (23/07/2020)
2.9879
2.9635
2.9905
2.9608
2.9757
Wednesday 22 July 2020 (22/07/2020)
2.9983
2.9886
2.9986
2.9864
2.9925
Tuesday 21 July 2020 (21/07/2020)
2.9651
2.9971
2.9907
2.9766
2.9837
Monday 20 July 2020 (20/07/2020)
2.9501
2.9633
2.9521
2.9482
2.9502
Friday 17 July 2020 (17/07/2020)
2.9531
2.9558
2.9602
2.9522
2.9562
Thursday 16 July 2020 (16/07/2020)
2.9733
2.9531
2.9678
2.9601
2.9640
Wednesday 15 July 2020 (15/07/2020)
2.9549
2.9755
2.9835
2.9665
2.9750
Tuesday 14 July 2020 (14/07/2020)
2.9287
2.9532
2.9411
2.9322
2.9367
Monday 13 July 2020 (13/07/2020)
2.9412
2.9317
2.9454
2.9386
2.9420
Friday 10 July 2020 (10/07/2020)
2.9283
2.9420
2.9339
2.9215
2.9277
Thursday 9 July 2020 (09/07/2020)
2.9179
2.9294
2.9325
2.9128
2.9227
Wednesday 8 July 2020 (08/07/2020)
2.8810
2.9161
2.9041
2.8883
2.8962
Tuesday 7 July 2020 (07/07/2020)
2.9016
2.8804
2.9061
2.8876
2.8969
Monday 6 July 2020 (06/07/2020)
2.8977
2.8988
2.9094
2.8881
2.8988
Friday 3 July 2020 (03/07/2020)
2.9204
2.9018
2.9163
2.9038
2.9101
Thursday 2 July 2020 (02/07/2020)
2.9144
2.9203
2.9274
2.9175
2.9225
Wednesday 1 July 2020 (01/07/2020)
2.8646
2.9158
2.8957
2.8853
2.8905

June

Tuesday 30 June 2020 (30/06/2020)
2.8739
2.8662
2.8746
2.8614
2.8680
Monday 29 June 2020 (29/06/2020)
2.8841
2.8749
2.8796
2.8733
2.8765
Friday 26 June 2020 (26/06/2020)
2.9041
2.8857
2.8935
2.8928
2.8932
Thursday 25 June 2020 (25/06/2020)
2.8694
2.9074
2.9057
2.8619
2.8838
Wednesday 24 June 2020 (24/06/2020)
2.9046
2.8671
2.8846
2.8840
2.8843
Tuesday 23 June 2020 (23/06/2020)
2.8902
2.9021
2.9018
2.8760
2.8889
Monday 22 June 2020 (22/06/2020)
2.8705
2.8929
2.8869
2.8800
2.8835
Friday 19 June 2020 (19/06/2020)
2.8520
2.8846
2.8889
2.8409
2.8649
Wednesday 17 June 2020 (17/06/2020)
2.9073
2.9049
2.9154
2.8998
2.9076
Tuesday 16 June 2020 (16/06/2020)
2.9315
2.9086
2.9351
2.9178
2.9265
Monday 15 June 2020 (15/06/2020)
2.9206
2.9302
2.9162
2.9146
2.9154
Friday 12 June 2020 (12/06/2020)
2.9203
2.9484
2.9382
2.9161
2.9272
Thursday 11 June 2020 (11/06/2020)
3.0198
2.9259
3.0129
2.9335
2.9732
Wednesday 10 June 2020 (10/06/2020)
2.9991
3.0194
3.0360
3.0026
3.0193
Tuesday 9 June 2020 (09/06/2020)
2.9896
2.9999
2.9867
2.9749
2.9808
Monday 8 June 2020 (08/06/2020)
2.9596
2.9858
2.9668
2.9615
2.9642
Friday 5 June 2020 (05/06/2020)
2.9491
2.9517
2.9522
2.9463
2.9493
Thursday 4 June 2020 (04/06/2020)
2.9378
2.9507
2.9441
2.9411
2.9426
Wednesday 3 June 2020 (03/06/2020)
2.9172
2.9415
2.9424
2.9179
2.9302
Tuesday 2 June 2020 (02/06/2020)
2.8903
2.9187
2.9149
2.8791
2.8970
Monday 1 June 2020 (01/06/2020)
2.8649
2.8868
2.8924
2.8860
2.8892

May

Friday 29 May 2020 (29/05/2020)
2.8811
2.8665
2.8791
2.8595
2.8693
Thursday 28 May 2020 (28/05/2020)
2.9150
2.8813
2.9164
2.8820
2.8992
Wednesday 27 May 2020 (27/05/2020)
2.8989
2.9136
2.9032
2.8904
2.8968
Tuesday 26 May 2020 (26/05/2020)
2.8705
2.8981
2.8925
2.8888
2.8907
Monday 25 May 2020 (25/05/2020)
2.8824
2.8696
2.8844
2.8586
2.8715
Friday 22 May 2020 (22/05/2020)
2.8777
2.8770
2.8776
2.8423
2.8600
Thursday 21 May 2020 (21/05/2020)
2.8092
2.8768
2.8699
2.8151
2.8425
Wednesday 20 May 2020 (20/05/2020)
2.7599
2.8127
2.8177
2.7612
2.7895
Tuesday 19 May 2020 (19/05/2020)
2.7720
2.7607
2.7753
2.7617
2.7685
Monday 18 May 2020 (18/05/2020)
2.7215
2.7672
2.7562
2.7419
2.7491
Friday 15 May 2020 (15/05/2020)
2.7315
2.7199
2.7318
2.7314
2.7316
Thursday 14 May 2020 (14/05/2020)
2.7128
2.7331
2.7235
2.6964
2.7100
Wednesday 13 May 2020 (13/05/2020)
2.7233
2.7124
2.7277
2.7128
2.7203
Tuesday 12 May 2020 (12/05/2020)
2.7255
2.7246
2.7353
2.7153
2.7253
Monday 11 May 2020 (11/05/2020)
2.7435
2.7294
2.7422
2.7350
2.7386
Friday 8 May 2020 (08/05/2020)
2.7129
2.7315
2.7387
2.7266
2.7327
Thursday 7 May 2020 (07/05/2020)
2.6864
2.7123
2.7096
2.6930
2.7013
Wednesday 6 May 2020 (06/05/2020)
2.7321
2.6867
2.7315
2.7049
2.7182
Tuesday 5 May 2020 (05/05/2020)
2.7347
2.7322
2.7531
2.7304
2.7418
Monday 4 May 2020 (04/05/2020)
2.6570
2.7325
2.7247
2.6713
2.6980
Friday 1 May 2020 (01/05/2020)
2.7101
2.6908
2.7148
2.6661
2.6905

April

Thursday 30 April 2020 (30/04/2020)
2.7630
2.7132
2.7759
2.7154
2.7457
Wednesday 29 April 2020 (29/04/2020)
2.7150
2.7653
2.7684
2.7201
2.7443
Tuesday 28 April 2020 (28/04/2020)
2.6855
2.7126
2.7201
2.6910
2.7056
Monday 27 April 2020 (27/04/2020)
2.6631
2.6850
2.6904
2.6736
2.6820
Friday 24 April 2020 (24/04/2020)
2.6442
2.6667
2.6788
2.6528
2.6658
Thursday 23 April 2020 (23/04/2020)
2.6618
2.6452
2.6657
2.6450
2.6554
Wednesday 22 April 2020 (22/04/2020)
2.6749
2.6615
2.6886
2.6626
2.6756
Tuesday 21 April 2020 (21/04/2020)
2.6953
2.6775
2.6786
2.6681
2.6734
Monday 20 April 2020 (20/04/2020)
2.6986
2.6941
2.7041
2.6843
2.6942
Friday 17 April 2020 (17/04/2020)
2.7279
2.6990
2.7107
2.6899
2.7003
Thursday 16 April 2020 (16/04/2020)
2.7093
2.7285
2.7262
2.6992
2.7127
Wednesday 15 April 2020 (15/04/2020)
2.7577
2.7085
2.7314
2.7129
2.7222
Tuesday 14 April 2020 (14/04/2020)
2.7818
2.7587
2.7966
2.7415
2.7691
Monday 13 April 2020 (13/04/2020)
2.7941
2.7749
2.8009
2.7645
2.7827
Friday 10 April 2020 (10/04/2020)
2.7925
2.8088
2.8144
2.7863
2.8004
Thursday 9 April 2020 (09/04/2020)
2.7697
2.7946
2.8031
2.7819
2.7925
Wednesday 8 April 2020 (08/04/2020)
2.7601
2.7700
2.7743
2.7528
2.7636
Tuesday 7 April 2020 (07/04/2020)
2.7073
2.7624
2.7656
2.7078
2.7367
Monday 6 April 2020 (06/04/2020)
2.6322
2.7061
2.7150
2.6306
2.6728
Friday 3 April 2020 (03/04/2020)
2.7388
2.6651
2.7165
2.6776
2.6971
Thursday 2 April 2020 (02/04/2020)
2.7849
2.7382
2.7839
2.7356
2.7598
Wednesday 1 April 2020 (01/04/2020)
2.8444
2.7846
2.8413
2.7953
2.8183

March

Tuesday 31 March 2020 (31/03/2020)
2.8373
2.8457
2.8449
2.8337
2.8393
Monday 30 March 2020 (30/03/2020)
2.8546
2.8312
2.8518
2.8483
2.8501
Friday 27 March 2020 (27/03/2020)
2.9179
2.8990
2.9225
2.8916
2.9071
Thursday 26 March 2020 (26/03/2020)
2.9471
2.9167
2.9443
2.9237
2.9340
Wednesday 25 March 2020 (25/03/2020)
2.8887
2.9401
2.9309
2.9217
2.9263
Tuesday 24 March 2020 (24/03/2020)
2.8769
2.8956
2.8867
2.8808
2.8838
Monday 23 March 2020 (23/03/2020)
2.8825
2.8796
2.8852
2.8706
2.8779
Friday 20 March 2020 (20/03/2020)
2.9534
2.9070
2.9554
2.9358
2.9456
Thursday 19 March 2020 (19/03/2020)
3.0193
2.9563
2.9750
2.9588
2.9669
Wednesday 18 March 2020 (18/03/2020)
3.1202
3.0230
3.0788
3.0240
3.0514
Tuesday 17 March 2020 (17/03/2020)
3.0937
3.1212
3.1229
3.1157
3.1193
Monday 16 March 2020 (16/03/2020)
3.1071
3.0940
3.1355
3.0871
3.1113
Friday 13 March 2020 (13/03/2020)
3.0817
3.1346
3.1540
3.0892
3.1216
Thursday 12 March 2020 (12/03/2020)
3.1066
3.0838
3.1629
3.0928
3.1279
Wednesday 11 March 2020 (11/03/2020)
3.1564
3.1019
3.1484
3.1294
3.1389
Tuesday 10 March 2020 (10/03/2020)
3.1436
3.1566
3.1716
3.1327
3.1522
Monday 9 March 2020 (09/03/2020)
3.1012
3.1428
3.1342
3.0045
3.0694
Friday 6 March 2020 (06/03/2020)
3.2398
3.1956
3.2440
3.2112
3.2276
Thursday 5 March 2020 (05/03/2020)
3.3104
3.2379
3.3079
3.2450
3.2765
Wednesday 4 March 2020 (04/03/2020)
3.2888
3.3100
3.3089
3.2912
3.3001
Tuesday 3 March 2020 (03/03/2020)
3.2876
3.2924
3.3060
3.2567
3.2814
Monday 2 March 2020 (02/03/2020)
3.2201
3.2863
3.2926
3.2171
3.2549

February

Friday 28 February 2020 (28/02/2020)
3.2855
3.2485
3.2587
3.2433
3.2510
Thursday 27 February 2020 (27/02/2020)
3.3334
3.2853
3.3125
3.3011
3.3068
Wednesday 26 February 2020 (26/02/2020)
3.3476
3.3319
3.3700
3.3341
3.3521
Tuesday 25 February 2020 (25/02/2020)
3.3685
3.3478
3.3669
3.3386
3.3528
Monday 24 February 2020 (24/02/2020)
3.3722
3.3672
3.3696
3.3591
3.3644
Friday 21 February 2020 (21/02/2020)
3.3461
3.3845
3.3637
3.3618
3.3628
Thursday 20 February 2020 (20/02/2020)
3.3670
3.3460
3.3591
3.3424
3.3508
Wednesday 19 February 2020 (19/02/2020)
3.3645
3.3700
3.3720
3.3643
3.3682
Tuesday 18 February 2020 (18/02/2020)
3.3675
3.3652
3.3695
3.3552
3.3624
Monday 17 February 2020 (17/02/2020)
3.3823
3.3660
3.3866
3.3690
3.3778
Friday 14 February 2020 (14/02/2020)
3.3710
3.3823
3.3933
3.3751
3.3842
Thursday 13 February 2020 (13/02/2020)
3.3937
3.3711
3.3853
3.3738
3.3796
Wednesday 12 February 2020 (12/02/2020)
3.4098
3.3898
3.4180
3.3955
3.4068
Tuesday 11 February 2020 (11/02/2020)
3.3839
3.4088
3.4008
3.3822
3.3915
Monday 10 February 2020 (10/02/2020)
3.3685
3.3843
3.3796
3.3605
3.3701
Friday 7 February 2020 (07/02/2020)
3.3954
3.3727
3.4007
3.3611
3.3809
Thursday 6 February 2020 (06/02/2020)
3.4300
3.3956
3.4254
3.4089
3.4172
Wednesday 5 February 2020 (05/02/2020)
3.4240
3.4316
3.4375
3.4269
3.4322
Tuesday 4 February 2020 (04/02/2020)
3.4117
3.4250
3.4264
3.4127
3.4196
Monday 3 February 2020 (03/02/2020)
3.3946
3.4112
3.4133
3.3937
3.4035

January

Friday 31 January 2020 (31/01/2020)
3.4473
3.3929
3.4412
3.3893
3.4153
Thursday 30 January 2020 (30/01/2020)
3.4715
3.4472
3.4725
3.4367
3.4546
Wednesday 29 January 2020 (29/01/2020)
3.4801
3.4720
3.4810
3.4692
3.4751
Tuesday 28 January 2020 (28/01/2020)
3.4779
3.4816
3.4773
3.4642
3.4708
Monday 27 January 2020 (27/01/2020)
3.5070
3.4780
3.5151
3.4744
3.4948
Friday 24 January 2020 (24/01/2020)
3.5386
3.5236
3.5327
3.5307
3.5317
Thursday 23 January 2020 (23/01/2020)
3.5451
3.5394
3.5527
3.5343
3.5435
Wednesday 22 January 2020 (22/01/2020)
3.5128
3.5408
3.5308
3.5207
3.5258
Tuesday 21 January 2020 (21/01/2020)
3.5071
3.5138
3.5113
3.5051
3.5082
Monday 20 January 2020 (20/01/2020)
3.5052
3.5082
3.5179
3.4985
3.5082
Friday 17 January 2020 (17/01/2020)
3.5201
3.5134
3.5294
3.5232
3.5263
Thursday 16 January 2020 (16/01/2020)
3.5210
3.5215
3.5164
3.5146
3.5155
Wednesday 15 January 2020 (15/01/2020)
3.5095
3.5202
3.5257
3.5162
3.5210
Tuesday 14 January 2020 (14/01/2020)
3.5000
3.5023
3.5043
3.5020
3.5032
Monday 13 January 2020 (13/01/2020)
3.5151
3.5012
3.5029
3.4973
3.5001
Friday 10 January 2020 (10/01/2020)
3.5558
3.5111
3.5491
3.5290
3.5391
Thursday 9 January 2020 (09/01/2020)
3.5629
3.5578
3.5770
3.5627
3.5699
Wednesday 8 January 2020 (08/01/2020)
3.5375
3.5622
3.5663
3.5397
3.5530
Tuesday 7 January 2020 (07/01/2020)
3.5866
3.5389
3.5747
3.5571
3.5659
Monday 6 January 2020 (06/01/2020)
3.5597
3.5873
3.5716
3.5585
3.5651
Friday 3 January 2020 (03/01/2020)
3.5912
3.5664
3.5916
3.5634
3.5775
Thursday 2 January 2020 (02/01/2020)
3.6091
3.5914
3.6068
3.6039
3.6054
Wednesday 1 January 2020 (01/01/2020)
3.6241
3.6227
3.6472
3.6187
3.6330