South African Rand-Philippine Peso History: 2019
Go
Set AlertDaily ZAR/PHP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.934 on 31/01/2019
Lowest exchange rate of 2019: 3.3403 on 31/10/2019
Average exchange rate of 2019: 3.5806
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.5907 | 3.6116 | 3.6133 | 3.6017 | 3.6075 |
| Monday 30 December 2019 (30/12/2019) | 3.6056 | 3.5910 | 3.6236 | 3.5934 | 3.6085 |
| Friday 27 December 2019 (27/12/2019) | 3.5816 | 3.6167 | 3.6038 | 3.5955 | 3.5997 |
| Thursday 26 December 2019 (26/12/2019) | 3.5830 | 3.5803 | 3.5888 | 3.5721 | 3.5805 |
| Wednesday 25 December 2019 (25/12/2019) | 3.6037 | 3.5824 | 3.6037 | 3.5798 | 3.5918 |
| Tuesday 24 December 2019 (24/12/2019) | 3.5724 | 3.5862 | 3.5920 | 3.5646 | 3.5783 |
| Monday 23 December 2019 (23/12/2019) | 3.5492 | 3.5723 | 3.5777 | 3.5580 | 3.5679 |
| Friday 20 December 2019 (20/12/2019) | 3.5477 | 3.5570 | 3.5573 | 3.5531 | 3.5552 |
| Thursday 19 December 2019 (19/12/2019) | 3.5313 | 3.5469 | 3.5535 | 3.5201 | 3.5368 |
| Wednesday 18 December 2019 (18/12/2019) | 3.5019 | 3.5326 | 3.5395 | 3.4954 | 3.5175 |
| Tuesday 17 December 2019 (17/12/2019) | 3.5075 | 3.5042 | 3.5070 | 3.4382 | 3.4726 |
| Monday 16 December 2019 (16/12/2019) | 3.4752 | 3.5045 | 3.5139 | 3.4793 | 3.4966 |
| Friday 13 December 2019 (13/12/2019) | 3.4954 | 3.4802 | 3.4936 | 3.4913 | 3.4925 |
| Thursday 12 December 2019 (12/12/2019) | 3.4538 | 3.4984 | 3.4861 | 3.4667 | 3.4764 |
| Wednesday 11 December 2019 (11/12/2019) | 3.4231 | 3.4511 | 3.4396 | 3.4357 | 3.4377 |
| Tuesday 10 December 2019 (10/12/2019) | 3.4555 | 3.4215 | 3.4516 | 3.4136 | 3.4326 |
| Monday 9 December 2019 (09/12/2019) | 3.4683 | 3.4569 | 3.4776 | 3.4579 | 3.4678 |
| Friday 6 December 2019 (06/12/2019) | 3.4608 | 3.4654 | 3.4662 | 3.4605 | 3.4634 |
| Thursday 5 December 2019 (05/12/2019) | 3.4838 | 3.4619 | 3.4791 | 3.4503 | 3.4647 |
| Wednesday 4 December 2019 (04/12/2019) | 3.4802 | 3.4840 | 3.4813 | 3.4786 | 3.4800 |
| Tuesday 3 December 2019 (03/12/2019) | 3.5018 | 3.4825 | 3.5047 | 3.4724 | 3.4886 |
| Monday 2 December 2019 (02/12/2019) | 3.4636 | 3.5023 | 3.4870 | 3.4733 | 3.4802 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.4407 | 3.4620 | 3.4628 | 3.4445 | 3.4537 |
| Thursday 28 November 2019 (28/11/2019) | 3.4306 | 3.4418 | 3.4496 | 3.4261 | 3.4379 |
| Wednesday 27 November 2019 (27/11/2019) | 3.4296 | 3.4329 | 3.4375 | 3.4314 | 3.4345 |
| Tuesday 26 November 2019 (26/11/2019) | 3.4307 | 3.4313 | 3.4325 | 3.4206 | 3.4266 |
| Monday 25 November 2019 (25/11/2019) | 3.4511 | 3.4309 | 3.4569 | 3.4316 | 3.4443 |
| Friday 22 November 2019 (22/11/2019) | 3.4566 | 3.4533 | 3.4622 | 3.4478 | 3.4550 |
| Thursday 21 November 2019 (21/11/2019) | 3.4328 | 3.4572 | 3.4590 | 3.4397 | 3.4494 |
| Wednesday 20 November 2019 (20/11/2019) | 3.4423 | 3.4330 | 3.4400 | 3.4251 | 3.4326 |
| Tuesday 19 November 2019 (19/11/2019) | 3.4260 | 3.4389 | 3.4419 | 3.4237 | 3.4328 |
| Monday 18 November 2019 (18/11/2019) | 3.4288 | 3.4255 | 3.4806 | 3.4205 | 3.4506 |
| Friday 15 November 2019 (15/11/2019) | 3.4153 | 3.4329 | 3.4343 | 3.4121 | 3.4232 |
| Thursday 14 November 2019 (14/11/2019) | 3.4038 | 3.4109 | 3.4225 | 3.3992 | 3.4109 |
| Wednesday 13 November 2019 (13/11/2019) | 3.3952 | 3.4036 | 3.4042 | 3.3884 | 3.3963 |
| Tuesday 12 November 2019 (12/11/2019) | 3.4038 | 3.3921 | 3.4191 | 3.3941 | 3.4066 |
| Monday 11 November 2019 (11/11/2019) | 3.3970 | 3.4052 | 3.4036 | 3.3984 | 3.4010 |
| Friday 8 November 2019 (08/11/2019) | 3.4188 | 3.3970 | 3.4166 | 3.3970 | 3.4068 |
| Thursday 7 November 2019 (07/11/2019) | 3.4092 | 3.4229 | 3.4349 | 3.4049 | 3.4199 |
| Wednesday 6 November 2019 (06/11/2019) | 3.4033 | 3.4077 | 3.4088 | 3.4002 | 3.4045 |
| Tuesday 5 November 2019 (05/11/2019) | 3.4090 | 3.4084 | 3.4194 | 3.4065 | 3.4130 |
| Monday 4 November 2019 (04/11/2019) | 3.3920 | 3.4123 | 3.4171 | 3.3918 | 3.4045 |
| Friday 1 November 2019 (01/11/2019) | 3.3509 | 3.3562 | 3.3542 | 3.3435 | 3.3489 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.3881 | 3.3513 | 3.3833 | 3.3403 | 3.3618 |
| Wednesday 30 October 2019 (30/10/2019) | 3.4802 | 3.3869 | 3.4736 | 3.3719 | 3.4228 |
| Tuesday 29 October 2019 (29/10/2019) | 3.5016 | 3.4815 | 3.5040 | 3.4755 | 3.4898 |
| Monday 28 October 2019 (28/10/2019) | 3.4900 | 3.5023 | 3.5115 | 3.5000 | 3.5058 |
| Friday 25 October 2019 (25/10/2019) | 3.4859 | 3.4931 | 3.5022 | 3.4829 | 3.4926 |
| Thursday 24 October 2019 (24/10/2019) | 3.4729 | 3.4856 | 3.4977 | 3.4905 | 3.4941 |
| Wednesday 23 October 2019 (23/10/2019) | 3.5002 | 3.4713 | 3.4837 | 3.4778 | 3.4808 |
| Tuesday 22 October 2019 (22/10/2019) | 3.4554 | 3.5015 | 3.5082 | 3.4566 | 3.4824 |
| Monday 21 October 2019 (21/10/2019) | 3.4672 | 3.4553 | 3.4600 | 3.4495 | 3.4548 |
| Friday 18 October 2019 (18/10/2019) | 3.4542 | 3.4543 | 3.4637 | 3.4546 | 3.4592 |
| Thursday 17 October 2019 (17/10/2019) | 3.4435 | 3.4566 | 3.4586 | 3.4556 | 3.4571 |
| Wednesday 16 October 2019 (16/10/2019) | 3.4597 | 3.4433 | 3.4456 | 3.4406 | 3.4431 |
| Tuesday 15 October 2019 (15/10/2019) | 3.4732 | 3.4590 | 3.4749 | 3.4587 | 3.4668 |
| Monday 14 October 2019 (14/10/2019) | 3.4859 | 3.4727 | 3.4802 | 3.4695 | 3.4749 |
| Friday 11 October 2019 (11/10/2019) | 3.4227 | 3.4841 | 3.4586 | 3.4476 | 3.4531 |
| Thursday 10 October 2019 (10/10/2019) | 3.3978 | 3.4223 | 3.4162 | 3.4135 | 3.4149 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3884 | 3.3969 | 3.4138 | 3.3861 | 3.4000 |
| Tuesday 8 October 2019 (08/10/2019) | 3.4104 | 3.3912 | 3.4040 | 3.4031 | 3.4036 |
| Monday 7 October 2019 (07/10/2019) | 3.4175 | 3.4105 | 3.4349 | 3.4146 | 3.4248 |
| Friday 4 October 2019 (04/10/2019) | 3.4161 | 3.4275 | 3.4314 | 3.4031 | 3.4173 |
| Thursday 3 October 2019 (03/10/2019) | 3.3950 | 3.4158 | 3.4092 | 3.3999 | 3.4046 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3811 | 3.3940 | 3.3968 | 3.3816 | 3.3892 |
| Tuesday 1 October 2019 (01/10/2019) | 3.4143 | 3.3809 | 3.4091 | 3.3953 | 3.4022 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.4204 | 3.4157 | 3.4238 | 3.4103 | 3.4171 |
| Friday 27 September 2019 (27/09/2019) | 3.4601 | 3.4252 | 3.4348 | 3.4277 | 3.4313 |
| Thursday 26 September 2019 (26/09/2019) | 3.4728 | 3.4606 | 3.4718 | 3.4629 | 3.4674 |
| Wednesday 25 September 2019 (25/09/2019) | 3.5079 | 3.4730 | 3.4877 | 3.4819 | 3.4848 |
| Tuesday 24 September 2019 (24/09/2019) | 3.4938 | 3.5066 | 3.5035 | 3.4963 | 3.4999 |
| Monday 23 September 2019 (23/09/2019) | 3.4814 | 3.4923 | 3.5025 | 3.4861 | 3.4943 |
| Friday 20 September 2019 (20/09/2019) | 3.5208 | 3.4817 | 3.5003 | 3.4931 | 3.4967 |
| Thursday 19 September 2019 (19/09/2019) | 3.5452 | 3.5207 | 3.5551 | 3.5240 | 3.5396 |
| Wednesday 18 September 2019 (18/09/2019) | 3.5373 | 3.5469 | 3.5623 | 3.5425 | 3.5524 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5563 | 3.5383 | 3.5515 | 3.5355 | 3.5435 |
| Monday 16 September 2019 (16/09/2019) | 3.5414 | 3.5577 | 3.5736 | 3.5530 | 3.5633 |
| Friday 13 September 2019 (13/09/2019) | 3.5436 | 3.5591 | 3.5584 | 3.5420 | 3.5502 |
| Thursday 12 September 2019 (12/09/2019) | 3.5446 | 3.5435 | 3.5571 | 3.5443 | 3.5507 |
| Wednesday 11 September 2019 (11/09/2019) | 3.5421 | 3.5450 | 3.5458 | 3.5400 | 3.5429 |
| Tuesday 10 September 2019 (10/09/2019) | 3.5041 | 3.5425 | 3.5386 | 3.5256 | 3.5321 |
| Monday 9 September 2019 (09/09/2019) | 3.4974 | 3.5047 | 3.5114 | 3.5024 | 3.5069 |
| Friday 6 September 2019 (06/09/2019) | 3.4825 | 3.5072 | 3.5055 | 3.4819 | 3.4937 |
| Thursday 5 September 2019 (05/09/2019) | 3.4990 | 3.4825 | 3.5083 | 3.4950 | 3.5017 |
| Wednesday 4 September 2019 (04/09/2019) | 3.4487 | 3.4990 | 3.4895 | 3.4761 | 3.4828 |
| Tuesday 3 September 2019 (03/09/2019) | 3.4184 | 3.4483 | 3.4428 | 3.4331 | 3.4380 |
| Monday 2 September 2019 (02/09/2019) | 3.4161 | 3.4190 | 3.4277 | 3.4171 | 3.4224 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.3971 | 3.4294 | 3.4244 | 3.4006 | 3.4125 |
| Thursday 29 August 2019 (29/08/2019) | 3.3979 | 3.3981 | 3.4059 | 3.3809 | 3.3934 |
| Wednesday 28 August 2019 (28/08/2019) | 3.4030 | 3.3979 | 3.4169 | 3.4016 | 3.4093 |
| Tuesday 27 August 2019 (27/08/2019) | 3.4249 | 3.4013 | 3.4237 | 3.3970 | 3.4104 |
| Monday 26 August 2019 (26/08/2019) | 3.4112 | 3.4246 | 3.4367 | 3.4113 | 3.4240 |
| Friday 23 August 2019 (23/08/2019) | 3.4276 | 3.4484 | 3.4495 | 3.4248 | 3.4372 |
| Thursday 22 August 2019 (22/08/2019) | 3.4263 | 3.4283 | 3.4338 | 3.4332 | 3.4335 |
| Wednesday 21 August 2019 (21/08/2019) | 3.3960 | 3.4255 | 3.4324 | 3.3974 | 3.4149 |
| Tuesday 20 August 2019 (20/08/2019) | 3.3814 | 3.3968 | 3.3990 | 3.3987 | 3.3989 |
| Monday 19 August 2019 (19/08/2019) | 3.4120 | 3.3814 | 3.4234 | 3.3810 | 3.4022 |
| Friday 16 August 2019 (16/08/2019) | 3.4470 | 3.4074 | 3.4407 | 3.4246 | 3.4327 |
| Thursday 15 August 2019 (15/08/2019) | 3.3906 | 3.4528 | 3.4328 | 3.4316 | 3.4322 |
| Wednesday 14 August 2019 (14/08/2019) | 3.4265 | 3.3901 | 3.4344 | 3.3958 | 3.4151 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4035 | 3.4248 | 3.4365 | 3.3986 | 3.4176 |
| Monday 12 August 2019 (12/08/2019) | 3.3974 | 3.4039 | 3.4069 | 3.3754 | 3.3912 |
| Friday 9 August 2019 (09/08/2019) | 3.4411 | 3.4047 | 3.4293 | 3.4047 | 3.4170 |
| Thursday 8 August 2019 (08/08/2019) | 3.4692 | 3.4409 | 3.4570 | 3.4370 | 3.4470 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4764 | 3.4677 | 3.5105 | 3.4516 | 3.4811 |
| Tuesday 6 August 2019 (06/08/2019) | 3.4823 | 3.4761 | 3.4949 | 3.4822 | 3.4886 |
| Monday 5 August 2019 (05/08/2019) | 3.4938 | 3.4825 | 3.4912 | 3.4882 | 3.4897 |
| Friday 2 August 2019 (02/08/2019) | 3.4993 | 3.4858 | 3.5114 | 3.4851 | 3.4983 |
| Thursday 1 August 2019 (01/08/2019) | 3.5465 | 3.4999 | 3.5445 | 3.4846 | 3.5146 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5763 | 3.5477 | 3.5826 | 3.5560 | 3.5693 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5927 | 3.5793 | 3.5926 | 3.5846 | 3.5886 |
| Monday 29 July 2019 (29/07/2019) | 3.5767 | 3.5936 | 3.5945 | 3.5638 | 3.5792 |
| Friday 26 July 2019 (26/07/2019) | 3.6253 | 3.5749 | 3.6052 | 3.5891 | 3.5972 |
| Thursday 25 July 2019 (25/07/2019) | 3.6740 | 3.6252 | 3.6736 | 3.6327 | 3.6532 |
| Wednesday 24 July 2019 (24/07/2019) | 3.6673 | 3.6737 | 3.6741 | 3.6735 | 3.6738 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6776 | 3.6663 | 3.6814 | 3.6724 | 3.6769 |
| Monday 22 July 2019 (22/07/2019) | 3.6616 | 3.6790 | 3.6804 | 3.6553 | 3.6679 |
| Friday 19 July 2019 (19/07/2019) | 3.6635 | 3.6636 | 3.6767 | 3.6583 | 3.6675 |
| Thursday 18 July 2019 (18/07/2019) | 3.6352 | 3.6632 | 3.6590 | 3.6434 | 3.6512 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6374 | 3.6348 | 3.6505 | 3.6421 | 3.6463 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6605 | 3.6373 | 3.6593 | 3.6585 | 3.6589 |
| Monday 15 July 2019 (15/07/2019) | 3.6501 | 3.6614 | 3.6756 | 3.6498 | 3.6627 |
| Friday 12 July 2019 (12/07/2019) | 3.6630 | 3.6587 | 3.6643 | 3.6503 | 3.6573 |
| Thursday 11 July 2019 (11/07/2019) | 3.6658 | 3.6651 | 3.6746 | 3.6714 | 3.6730 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6155 | 3.6657 | 3.6679 | 3.6157 | 3.6418 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6124 | 3.6164 | 3.6207 | 3.6089 | 3.6148 |
| Monday 8 July 2019 (08/07/2019) | 3.6054 | 3.6128 | 3.6292 | 3.6094 | 3.6193 |
| Friday 5 July 2019 (05/07/2019) | 3.6282 | 3.6164 | 3.6279 | 3.6051 | 3.6165 |
| Thursday 4 July 2019 (04/07/2019) | 3.6297 | 3.6285 | 3.6514 | 3.6337 | 3.6426 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6275 | 3.6298 | 3.6429 | 3.6203 | 3.6316 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6081 | 3.6275 | 3.6309 | 3.6016 | 3.6163 |
| Monday 1 July 2019 (01/07/2019) | 3.6320 | 3.6079 | 3.6222 | 3.6198 | 3.6210 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6030 | 3.6291 | 3.6282 | 3.6188 | 3.6235 |
| Thursday 27 June 2019 (27/06/2019) | 3.5975 | 3.6026 | 3.6095 | 3.6019 | 3.6057 |
| Wednesday 26 June 2019 (26/06/2019) | 3.5784 | 3.5978 | 3.6093 | 3.5805 | 3.5949 |
| Tuesday 25 June 2019 (25/06/2019) | 3.5669 | 3.5777 | 3.5976 | 3.5792 | 3.5884 |
| Monday 24 June 2019 (24/06/2019) | 3.5801 | 3.5671 | 3.5870 | 3.5776 | 3.5823 |
| Friday 21 June 2019 (21/06/2019) | 3.5745 | 3.5877 | 3.5904 | 3.5689 | 3.5797 |
| Thursday 20 June 2019 (20/06/2019) | 3.6071 | 3.5742 | 3.6077 | 3.5970 | 3.6024 |
| Wednesday 19 June 2019 (19/06/2019) | 3.5597 | 3.6085 | 3.5943 | 3.5650 | 3.5797 |
| Tuesday 18 June 2019 (18/06/2019) | 3.5178 | 3.5592 | 3.5660 | 3.5179 | 3.5420 |
| Monday 17 June 2019 (17/06/2019) | 3.5082 | 3.5180 | 3.5260 | 3.5243 | 3.5252 |
| Friday 14 June 2019 (14/06/2019) | 3.4814 | 3.5085 | 3.5129 | 3.4911 | 3.5020 |
| Thursday 13 June 2019 (13/06/2019) | 3.4898 | 3.4812 | 3.4906 | 3.4788 | 3.4847 |
| Wednesday 12 June 2019 (12/06/2019) | 3.5342 | 3.4896 | 3.5343 | 3.5035 | 3.5189 |
| Tuesday 11 June 2019 (11/06/2019) | 3.5064 | 3.5342 | 3.5282 | 3.5157 | 3.5220 |
| Monday 10 June 2019 (10/06/2019) | 3.4738 | 3.5069 | 3.5125 | 3.4747 | 3.4936 |
| Friday 7 June 2019 (07/06/2019) | 3.4328 | 3.4698 | 3.4447 | 3.4372 | 3.4410 |
| Thursday 6 June 2019 (06/06/2019) | 3.4785 | 3.4330 | 3.4738 | 3.4482 | 3.4610 |
| Wednesday 5 June 2019 (05/06/2019) | 3.5295 | 3.4764 | 3.5243 | 3.4683 | 3.4963 |
| Tuesday 4 June 2019 (04/06/2019) | 3.5651 | 3.5296 | 3.5803 | 3.5132 | 3.5468 |
| Monday 3 June 2019 (03/06/2019) | 3.5572 | 3.5665 | 3.5721 | 3.5541 | 3.5631 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.5207 | 3.5693 | 3.5734 | 3.5179 | 3.5457 |
| Thursday 30 May 2019 (30/05/2019) | 3.5608 | 3.5228 | 3.5592 | 3.5405 | 3.5499 |
| Wednesday 29 May 2019 (29/05/2019) | 3.5468 | 3.5610 | 3.5644 | 3.5143 | 3.5394 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6048 | 3.5455 | 3.6105 | 3.5450 | 3.5778 |
| Monday 27 May 2019 (27/05/2019) | 3.6043 | 3.6060 | 3.6138 | 3.6118 | 3.6128 |
| Friday 24 May 2019 (24/05/2019) | 3.6097 | 3.6060 | 3.6204 | 3.6123 | 3.6164 |
| Thursday 23 May 2019 (23/05/2019) | 3.6384 | 3.6099 | 3.6363 | 3.6198 | 3.6281 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6244 | 3.6397 | 3.6498 | 3.6320 | 3.6409 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6566 | 3.6234 | 3.6405 | 3.6361 | 3.6383 |
| Monday 20 May 2019 (20/05/2019) | 3.6440 | 3.6556 | 3.6592 | 3.6553 | 3.6573 |
| Friday 17 May 2019 (17/05/2019) | 3.6695 | 3.6568 | 3.6630 | 3.6594 | 3.6612 |
| Thursday 16 May 2019 (16/05/2019) | 3.6713 | 3.6698 | 3.7017 | 3.6752 | 3.6885 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6639 | 3.6711 | 3.6761 | 3.6621 | 3.6691 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6508 | 3.6632 | 3.6703 | 3.6500 | 3.6602 |
| Monday 13 May 2019 (13/05/2019) | 3.6676 | 3.6524 | 3.6698 | 3.6621 | 3.6660 |
| Friday 10 May 2019 (10/05/2019) | 3.6319 | 3.6782 | 3.6822 | 3.6457 | 3.6640 |
| Thursday 9 May 2019 (09/05/2019) | 3.6266 | 3.6325 | 3.6366 | 3.6226 | 3.6296 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5993 | 3.6257 | 3.6333 | 3.5998 | 3.6166 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5846 | 3.5983 | 3.5934 | 3.5784 | 3.5859 |
| Monday 6 May 2019 (06/05/2019) | 3.5798 | 3.5824 | 3.5880 | 3.5789 | 3.5835 |
| Friday 3 May 2019 (03/05/2019) | 3.5630 | 3.6046 | 3.5899 | 3.5813 | 3.5856 |
| Thursday 2 May 2019 (02/05/2019) | 3.5797 | 3.5639 | 3.5783 | 3.5671 | 3.5727 |
| Wednesday 1 May 2019 (01/05/2019) | 3.6130 | 3.5868 | 3.6199 | 3.5864 | 3.6032 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6334 | 3.6141 | 3.6289 | 3.6100 | 3.6195 |
| Monday 29 April 2019 (29/04/2019) | 3.6201 | 3.6312 | 3.6385 | 3.6292 | 3.6339 |
| Friday 26 April 2019 (26/04/2019) | 3.6097 | 3.6213 | 3.6313 | 3.6128 | 3.6221 |
| Thursday 25 April 2019 (25/04/2019) | 3.6072 | 3.6108 | 3.6323 | 3.5983 | 3.6153 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6408 | 3.6076 | 3.6424 | 3.6193 | 3.6309 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6365 | 3.6397 | 3.6455 | 3.6401 | 3.6428 |
| Monday 22 April 2019 (22/04/2019) | 3.6626 | 3.6755 | 3.6693 | 3.6650 | 3.6672 |
| Friday 19 April 2019 (19/04/2019) | 3.6734 | 3.6852 | 3.6866 | 3.6735 | 3.6801 |
| Thursday 18 April 2019 (18/04/2019) | 3.6901 | 3.6736 | 3.6771 | 3.6695 | 3.6733 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6813 | 3.6896 | 3.6976 | 3.6909 | 3.6943 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6669 | 3.6811 | 3.6860 | 3.6714 | 3.6787 |
| Monday 15 April 2019 (15/04/2019) | 3.6912 | 3.6657 | 3.7035 | 3.6770 | 3.6903 |
| Friday 12 April 2019 (12/04/2019) | 3.7026 | 3.6978 | 3.7041 | 3.6844 | 3.6943 |
| Thursday 11 April 2019 (11/04/2019) | 3.7214 | 3.7032 | 3.7188 | 3.6992 | 3.7090 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6859 | 3.7213 | 3.7258 | 3.6926 | 3.7092 |
| Tuesday 9 April 2019 (09/04/2019) | 3.6851 | 3.6860 | 3.6954 | 3.6897 | 3.6926 |
| Monday 8 April 2019 (08/04/2019) | 3.6852 | 3.6828 | 3.6924 | 3.6769 | 3.6847 |
| Friday 5 April 2019 (05/04/2019) | 3.6927 | 3.6877 | 3.6994 | 3.6811 | 3.6903 |
| Thursday 4 April 2019 (04/04/2019) | 3.6777 | 3.6928 | 3.6962 | 3.6698 | 3.6830 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6828 | 3.6773 | 3.6803 | 3.6800 | 3.6802 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6832 | 3.6833 | 3.7136 | 3.6809 | 3.6973 |
| Monday 1 April 2019 (01/04/2019) | 3.6667 | 3.6848 | 3.6927 | 3.6685 | 3.6806 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6032 | 3.6335 | 3.6503 | 3.6122 | 3.6313 |
| Thursday 28 March 2019 (28/03/2019) | 3.6101 | 3.6053 | 3.6068 | 3.5981 | 3.6025 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6440 | 3.6020 | 3.6316 | 3.5998 | 3.6157 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6539 | 3.6415 | 3.6566 | 3.6499 | 3.6533 |
| Monday 25 March 2019 (25/03/2019) | 3.6305 | 3.6559 | 3.6606 | 3.6216 | 3.6411 |
| Friday 22 March 2019 (22/03/2019) | 3.6903 | 3.6293 | 3.6721 | 3.6185 | 3.6453 |
| Thursday 21 March 2019 (21/03/2019) | 3.7018 | 3.6909 | 3.7125 | 3.6816 | 3.6971 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6325 | 3.7039 | 3.7022 | 3.6359 | 3.6691 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6428 | 3.6337 | 3.6598 | 3.6437 | 3.6518 |
| Monday 18 March 2019 (18/03/2019) | 3.6370 | 3.6401 | 3.6521 | 3.6340 | 3.6431 |
| Friday 15 March 2019 (15/03/2019) | 3.6112 | 3.6420 | 3.6399 | 3.6322 | 3.6361 |
| Thursday 14 March 2019 (14/03/2019) | 3.6403 | 3.6706 | 3.6643 | 3.6334 | 3.6489 |
| Wednesday 13 March 2019 (13/03/2019) | 3.6775 | 3.6436 | 3.6661 | 3.6406 | 3.6534 |
| Tuesday 12 March 2019 (12/03/2019) | 3.6381 | 3.6734 | 3.6987 | 3.6833 | 3.6910 |
| Monday 11 March 2019 (11/03/2019) | 3.6152 | 3.6619 | 3.6451 | 3.6310 | 3.6381 |
| Friday 8 March 2019 (08/03/2019) | 3.5993 | 3.6218 | 3.6202 | 3.5928 | 3.6065 |
| Thursday 7 March 2019 (07/03/2019) | 3.6546 | 3.6004 | 3.6466 | 3.6071 | 3.6269 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6858 | 3.6504 | 3.6705 | 3.6590 | 3.6648 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6376 | 3.6794 | 3.6753 | 3.6649 | 3.6701 |
| Monday 4 March 2019 (04/03/2019) | 3.6507 | 3.6372 | 3.6412 | 3.6265 | 3.6339 |
| Friday 1 March 2019 (01/03/2019) | 3.6836 | 3.6429 | 3.6568 | 3.6547 | 3.6558 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7112 | 3.6836 | 3.7040 | 3.6794 | 3.6917 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7489 | 3.7173 | 3.7494 | 3.7103 | 3.7299 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7542 | 3.7486 | 3.7473 | 3.7436 | 3.7455 |
| Monday 25 February 2019 (25/02/2019) | 3.7178 | 3.7562 | 3.7526 | 3.7284 | 3.7405 |
| Friday 22 February 2019 (22/02/2019) | 3.7182 | 3.7145 | 3.7199 | 3.7190 | 3.7195 |
| Thursday 21 February 2019 (21/02/2019) | 3.7044 | 3.7168 | 3.7361 | 3.7173 | 3.7267 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7059 | 3.6958 | 3.7187 | 3.6311 | 3.6749 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7007 | 3.7105 | 3.7019 | 3.6932 | 3.6976 |
| Monday 18 February 2019 (18/02/2019) | 3.7084 | 3.7011 | 3.7178 | 3.6976 | 3.7077 |
| Friday 15 February 2019 (15/02/2019) | 3.6921 | 3.7164 | 3.7085 | 3.7059 | 3.7072 |
| Thursday 14 February 2019 (14/02/2019) | 3.7386 | 3.6930 | 3.7108 | 3.7002 | 3.7055 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7753 | 3.7383 | 3.7746 | 3.7425 | 3.7586 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7783 | 3.7800 | 3.7797 | 3.7783 | 3.7790 |
| Monday 11 February 2019 (11/02/2019) | 3.8200 | 3.7789 | 3.8061 | 3.7869 | 3.7965 |
| Friday 8 February 2019 (08/02/2019) | 3.8257 | 3.8276 | 3.8234 | 3.8103 | 3.8169 |
| Thursday 7 February 2019 (07/02/2019) | 3.8584 | 3.8261 | 3.8370 | 3.8165 | 3.8268 |
| Wednesday 6 February 2019 (06/02/2019) | 3.9012 | 3.8577 | 3.8987 | 3.8596 | 3.8792 |
| Tuesday 5 February 2019 (05/02/2019) | 3.8927 | 3.9013 | 3.9092 | 3.8949 | 3.9021 |
| Monday 4 February 2019 (04/02/2019) | 3.9191 | 3.8962 | 3.9117 | 3.9084 | 3.9101 |
| Friday 1 February 2019 (01/02/2019) | 3.9234 | 3.9178 | 3.9280 | 3.9218 | 3.9249 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.9049 | 3.9240 | 3.9340 | 3.8994 | 3.9167 |
| Wednesday 30 January 2019 (30/01/2019) | 3.8453 | 3.9017 | 3.9134 | 3.8438 | 3.8786 |
| Tuesday 29 January 2019 (29/01/2019) | 3.8364 | 3.8439 | 3.8576 | 3.8332 | 3.8454 |
| Monday 28 January 2019 (28/01/2019) | 3.8525 | 3.8331 | 3.8460 | 3.8347 | 3.8404 |
| Friday 25 January 2019 (25/01/2019) | 3.8371 | 3.8517 | 3.8512 | 3.8430 | 3.8471 |
| Thursday 24 January 2019 (24/01/2019) | 3.8070 | 3.8386 | 3.8492 | 3.8134 | 3.8313 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7729 | 3.8046 | 3.8012 | 3.7841 | 3.7927 |
| Tuesday 22 January 2019 (22/01/2019) | 3.8061 | 3.7727 | 3.8070 | 3.7743 | 3.7907 |
| Monday 21 January 2019 (21/01/2019) | 3.7935 | 3.8069 | 3.8057 | 3.8015 | 3.8036 |
| Friday 18 January 2019 (18/01/2019) | 3.8144 | 3.8001 | 3.8052 | 3.8002 | 3.8027 |
| Thursday 17 January 2019 (17/01/2019) | 3.8014 | 3.8146 | 3.8116 | 3.8081 | 3.8099 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7758 | 3.8044 | 3.8012 | 3.7967 | 3.7990 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7825 | 3.7801 | 3.7729 | 3.7716 | 3.7723 |
| Monday 14 January 2019 (14/01/2019) | 3.7572 | 3.7774 | 3.7811 | 3.7619 | 3.7715 |
| Friday 11 January 2019 (11/01/2019) | 3.7614 | 3.7701 | 3.7674 | 3.7607 | 3.7641 |
| Thursday 10 January 2019 (10/01/2019) | 3.7678 | 3.7619 | 3.7575 | 3.7536 | 3.7556 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7554 | 3.7691 | 3.7591 | 3.7465 | 3.7528 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7701 | 3.7539 | 3.7575 | 3.7407 | 3.7491 |
| Monday 7 January 2019 (07/01/2019) | 3.7370 | 3.7700 | 3.7711 | 3.7531 | 3.7621 |
| Friday 4 January 2019 (04/01/2019) | 3.6623 | 3.7556 | 3.7390 | 3.6900 | 3.7145 |
| Thursday 3 January 2019 (03/01/2019) | 3.5957 | 3.6644 | 3.6434 | 3.6260 | 3.6347 |
| Wednesday 2 January 2019 (02/01/2019) | 3.6448 | 3.5884 | 3.6370 | 3.6125 | 3.6248 |
| Tuesday 1 January 2019 (01/01/2019) | 3.6533 | 3.6082 | 3.6328 | 3.6113 | 3.6221 |