South African Rand-Philippine Peso History: 2018
Go
Set AlertDaily ZAR/PHP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5344 on 16/02/2018
Lowest exchange rate of 2018: 3.4533 on 05/09/2018
Average exchange rate of 2018: 3.9917
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.6318 | 3.6508 | 3.6501 | 3.6327 | 3.6414 |
| Friday 28 December 2018 (28/12/2018) | 3.6261 | 3.6419 | 3.6450 | 3.6367 | 3.6409 |
| Thursday 27 December 2018 (27/12/2018) | 3.6549 | 3.6286 | 3.6387 | 3.6333 | 3.6360 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6168 | 3.6550 | 3.6645 | 3.6210 | 3.6428 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6417 | 3.6427 | 3.6460 | 3.6457 | 3.6459 |
| Monday 24 December 2018 (24/12/2018) | 3.6092 | 3.6401 | 3.6388 | 3.6198 | 3.6293 |
| Friday 21 December 2018 (21/12/2018) | 3.6919 | 3.6119 | 3.6839 | 3.6268 | 3.6554 |
| Thursday 20 December 2018 (20/12/2018) | 3.6903 | 3.6922 | 3.7213 | 3.6895 | 3.7054 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6871 | 3.6922 | 3.7352 | 3.6940 | 3.7146 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6723 | 3.6832 | 3.6973 | 3.6909 | 3.6941 |
| Monday 17 December 2018 (17/12/2018) | 3.6805 | 3.6727 | 3.6980 | 3.6723 | 3.6852 |
| Friday 14 December 2018 (14/12/2018) | 3.6990 | 3.6777 | 3.7028 | 3.6828 | 3.6928 |
| Thursday 13 December 2018 (13/12/2018) | 3.7196 | 3.7054 | 3.7259 | 3.7053 | 3.7156 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6759 | 3.7227 | 3.7041 | 3.6949 | 3.6995 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6703 | 3.6747 | 3.6757 | 3.6505 | 3.6631 |
| Monday 10 December 2018 (10/12/2018) | 3.7061 | 3.6707 | 3.6966 | 3.6771 | 3.6869 |
| Friday 7 December 2018 (07/12/2018) | 3.7453 | 3.7251 | 3.7690 | 3.7250 | 3.7470 |
| Thursday 6 December 2018 (06/12/2018) | 3.7986 | 3.7451 | 3.8011 | 3.7200 | 3.7606 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8162 | 3.8036 | 3.8156 | 3.8091 | 3.8124 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8313 | 3.8050 | 3.8423 | 3.8163 | 3.8293 |
| Monday 3 December 2018 (03/12/2018) | 3.8068 | 3.8309 | 3.8299 | 3.8081 | 3.8190 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8262 | 3.7748 | 3.8216 | 3.7752 | 3.7984 |
| Thursday 29 November 2018 (29/11/2018) | 3.8020 | 3.8253 | 3.8397 | 3.7981 | 3.8189 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7728 | 3.8026 | 3.7926 | 3.7631 | 3.7779 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7583 | 3.7762 | 3.7950 | 3.7676 | 3.7813 |
| Monday 26 November 2018 (26/11/2018) | 3.7808 | 3.7597 | 3.8035 | 3.7658 | 3.7847 |
| Friday 23 November 2018 (23/11/2018) | 3.7979 | 3.7864 | 3.7865 | 3.7819 | 3.7842 |
| Thursday 22 November 2018 (22/11/2018) | 3.7357 | 3.8004 | 3.7664 | 3.7569 | 3.7617 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7114 | 3.7354 | 3.7570 | 3.7215 | 3.7393 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7409 | 3.7132 | 3.7236 | 3.7198 | 3.7217 |
| Monday 19 November 2018 (19/11/2018) | 3.7553 | 3.7362 | 3.7461 | 3.7397 | 3.7429 |
| Friday 16 November 2018 (16/11/2018) | 3.7028 | 3.7628 | 3.7516 | 3.7128 | 3.7322 |
| Thursday 15 November 2018 (15/11/2018) | 3.6853 | 3.7031 | 3.7117 | 3.6860 | 3.6989 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6687 | 3.6866 | 3.6873 | 3.6814 | 3.6844 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6759 | 3.6706 | 3.6906 | 3.6665 | 3.6786 |
| Monday 12 November 2018 (12/11/2018) | 3.6962 | 3.6728 | 3.6975 | 3.6928 | 3.6952 |
| Friday 9 November 2018 (09/11/2018) | 3.7374 | 3.7021 | 3.7260 | 3.6996 | 3.7128 |
| Thursday 8 November 2018 (08/11/2018) | 3.7794 | 3.7404 | 3.7696 | 3.7501 | 3.7599 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7508 | 3.7773 | 3.7873 | 3.7425 | 3.7649 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7572 | 3.7508 | 3.7404 | 3.7257 | 3.7331 |
| Monday 5 November 2018 (05/11/2018) | 3.7110 | 3.7587 | 3.7389 | 3.7061 | 3.7225 |
| Friday 2 November 2018 (02/11/2018) | 3.6861 | 3.7122 | 3.7157 | 3.6858 | 3.7008 |
| Thursday 1 November 2018 (01/11/2018) | 3.6089 | 3.6851 | 3.6484 | 3.6443 | 3.6464 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6547 | 3.6085 | 3.6558 | 3.5996 | 3.6277 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6395 | 3.6537 | 3.6693 | 3.6427 | 3.6560 |
| Monday 29 October 2018 (29/10/2018) | 3.6719 | 3.6381 | 3.6985 | 3.6443 | 3.6714 |
| Friday 26 October 2018 (26/10/2018) | 3.6693 | 3.6614 | 3.6689 | 3.6493 | 3.6591 |
| Thursday 25 October 2018 (25/10/2018) | 3.6897 | 3.6683 | 3.6867 | 3.6737 | 3.6802 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7754 | 3.6904 | 3.7856 | 3.7105 | 3.7481 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7512 | 3.7718 | 3.7719 | 3.7371 | 3.7545 |
| Monday 22 October 2018 (22/10/2018) | 3.7236 | 3.7511 | 3.7634 | 3.7249 | 3.7442 |
| Friday 19 October 2018 (19/10/2018) | 3.7438 | 3.7269 | 3.7407 | 3.7243 | 3.7325 |
| Thursday 18 October 2018 (18/10/2018) | 3.7788 | 3.7422 | 3.7845 | 3.7501 | 3.7673 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7898 | 3.7796 | 3.8001 | 3.7867 | 3.7934 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7631 | 3.7878 | 3.7985 | 3.7597 | 3.7791 |
| Monday 15 October 2018 (15/10/2018) | 3.7163 | 3.7611 | 3.7583 | 3.7294 | 3.7439 |
| Friday 12 October 2018 (12/10/2018) | 3.6992 | 3.7218 | 3.7448 | 3.7089 | 3.7269 |
| Thursday 11 October 2018 (11/10/2018) | 3.6597 | 3.7001 | 3.7046 | 3.6676 | 3.6861 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7129 | 3.6594 | 3.7185 | 3.6680 | 3.6933 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6380 | 3.7109 | 3.6924 | 3.6221 | 3.6573 |
| Monday 8 October 2018 (08/10/2018) | 3.6549 | 3.6354 | 3.6392 | 3.6216 | 3.6304 |
| Friday 5 October 2018 (05/10/2018) | 3.6505 | 3.6650 | 3.6713 | 3.6500 | 3.6607 |
| Thursday 4 October 2018 (04/10/2018) | 3.6990 | 3.6510 | 3.6995 | 3.6376 | 3.6686 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7723 | 3.6988 | 3.7681 | 3.7183 | 3.7432 |
| Tuesday 2 October 2018 (02/10/2018) | 3.8018 | 3.7719 | 3.7921 | 3.7771 | 3.7846 |
| Monday 1 October 2018 (01/10/2018) | 3.8183 | 3.8014 | 3.8289 | 3.8111 | 3.8200 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.8239 | 3.8138 | 3.8302 | 3.8006 | 3.8154 |
| Thursday 27 September 2018 (27/09/2018) | 3.8289 | 3.8232 | 3.8350 | 3.8193 | 3.8272 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7751 | 3.8295 | 3.8334 | 3.7747 | 3.8041 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7665 | 3.7753 | 3.7775 | 3.7638 | 3.7707 |
| Monday 24 September 2018 (24/09/2018) | 3.7692 | 3.7659 | 3.7907 | 3.7722 | 3.7815 |
| Friday 21 September 2018 (21/09/2018) | 3.7712 | 3.7816 | 3.8011 | 3.7668 | 3.7840 |
| Thursday 20 September 2018 (20/09/2018) | 3.6823 | 3.7718 | 3.7395 | 3.7175 | 3.7285 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6292 | 3.6823 | 3.6926 | 3.6341 | 3.6634 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6082 | 3.6297 | 3.6369 | 3.6186 | 3.6278 |
| Monday 17 September 2018 (17/09/2018) | 3.6125 | 3.6093 | 3.6169 | 3.6164 | 3.6167 |
| Friday 14 September 2018 (14/09/2018) | 3.6476 | 3.6224 | 3.6665 | 3.6267 | 3.6466 |
| Thursday 13 September 2018 (13/09/2018) | 3.6083 | 3.6479 | 3.6661 | 3.6288 | 3.6475 |
| Wednesday 12 September 2018 (12/09/2018) | 3.5734 | 3.6108 | 3.5996 | 3.5756 | 3.5876 |
| Tuesday 11 September 2018 (11/09/2018) | 3.5411 | 3.5734 | 3.5732 | 3.5544 | 3.5638 |
| Monday 10 September 2018 (10/09/2018) | 3.5153 | 3.5455 | 3.5439 | 3.5432 | 3.5436 |
| Friday 7 September 2018 (07/09/2018) | 3.5175 | 3.5246 | 3.5465 | 3.5237 | 3.5351 |
| Thursday 6 September 2018 (06/09/2018) | 3.4778 | 3.5167 | 3.4988 | 3.4816 | 3.4902 |
| Wednesday 5 September 2018 (05/09/2018) | 3.4896 | 3.4754 | 3.4913 | 3.4533 | 3.4723 |
| Tuesday 4 September 2018 (04/09/2018) | 3.5938 | 3.4906 | 3.5892 | 3.4869 | 3.5381 |
| Monday 3 September 2018 (03/09/2018) | 3.6274 | 3.5928 | 3.6281 | 3.5926 | 3.6104 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6272 | 3.6369 | 3.6728 | 3.6140 | 3.6434 |
| Thursday 30 August 2018 (30/08/2018) | 3.7140 | 3.6289 | 3.7126 | 3.6232 | 3.6679 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7479 | 3.7139 | 3.7486 | 3.6987 | 3.7237 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7553 | 3.7480 | 3.7940 | 3.7546 | 3.7743 |
| Monday 27 August 2018 (27/08/2018) | 3.7363 | 3.7548 | 3.7545 | 3.7290 | 3.7418 |
| Friday 24 August 2018 (24/08/2018) | 3.7073 | 3.7389 | 3.7582 | 3.7147 | 3.7365 |
| Thursday 23 August 2018 (23/08/2018) | 3.7585 | 3.7077 | 3.7365 | 3.7054 | 3.7210 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7007 | 3.7586 | 3.7653 | 3.7045 | 3.7349 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6666 | 3.7011 | 3.7020 | 3.6966 | 3.6993 |
| Monday 20 August 2018 (20/08/2018) | 3.6071 | 3.6666 | 3.6809 | 3.6250 | 3.6530 |
| Friday 17 August 2018 (17/08/2018) | 3.6202 | 3.6361 | 3.6375 | 3.5626 | 3.6001 |
| Thursday 16 August 2018 (16/08/2018) | 3.6599 | 3.6220 | 3.7151 | 3.5992 | 3.6572 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7390 | 3.6602 | 3.7571 | 3.6334 | 3.6953 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7023 | 3.7361 | 3.7773 | 3.7046 | 3.7410 |
| Monday 13 August 2018 (13/08/2018) | 3.7340 | 3.7158 | 3.7348 | 3.4940 | 3.6144 |
| Friday 10 August 2018 (10/08/2018) | 3.8685 | 3.7749 | 3.8583 | 3.7710 | 3.8147 |
| Thursday 9 August 2018 (09/08/2018) | 3.9507 | 3.8695 | 3.9429 | 3.8844 | 3.9137 |
| Wednesday 8 August 2018 (08/08/2018) | 3.9618 | 3.9511 | 3.9648 | 3.9578 | 3.9613 |
| Tuesday 7 August 2018 (07/08/2018) | 3.9247 | 3.9596 | 3.9667 | 3.9424 | 3.9546 |
| Monday 6 August 2018 (06/08/2018) | 3.9703 | 3.9225 | 3.9520 | 3.9438 | 3.9479 |
| Friday 3 August 2018 (03/08/2018) | 3.9455 | 3.9777 | 3.9879 | 3.9332 | 3.9606 |
| Thursday 2 August 2018 (02/08/2018) | 4.0053 | 3.9451 | 3.9874 | 3.9456 | 3.9665 |
| Wednesday 1 August 2018 (01/08/2018) | 3.9944 | 4.0006 | 4.0124 | 3.9752 | 3.9938 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.0302 | 3.9943 | 4.0412 | 4.0101 | 4.0257 |
| Monday 30 July 2018 (30/07/2018) | 4.0268 | 4.0265 | 4.0343 | 4.0296 | 4.0320 |
| Friday 27 July 2018 (27/07/2018) | 4.0212 | 4.0352 | 4.0575 | 4.0243 | 4.0409 |
| Thursday 26 July 2018 (26/07/2018) | 4.0495 | 4.0212 | 4.0442 | 4.0357 | 4.0400 |
| Wednesday 25 July 2018 (25/07/2018) | 4.0029 | 4.0497 | 4.0520 | 4.0109 | 4.0315 |
| Tuesday 24 July 2018 (24/07/2018) | 3.9715 | 4.0028 | 4.0071 | 3.9628 | 3.9850 |
| Monday 23 July 2018 (23/07/2018) | 3.9680 | 3.9713 | 3.9689 | 3.9418 | 3.9554 |
| Friday 20 July 2018 (20/07/2018) | 3.9500 | 3.9729 | 3.9676 | 3.9587 | 3.9632 |
| Thursday 19 July 2018 (19/07/2018) | 4.0195 | 3.9524 | 4.0101 | 3.9495 | 3.9798 |
| Wednesday 18 July 2018 (18/07/2018) | 4.0146 | 4.0193 | 4.0289 | 4.0063 | 4.0176 |
| Tuesday 17 July 2018 (17/07/2018) | 4.0374 | 4.0149 | 4.0303 | 4.0190 | 4.0247 |
| Monday 16 July 2018 (16/07/2018) | 4.0312 | 4.0383 | 4.0436 | 4.0379 | 4.0408 |
| Friday 13 July 2018 (13/07/2018) | 4.0015 | 4.0652 | 4.0317 | 4.0268 | 4.0293 |
| Thursday 12 July 2018 (12/07/2018) | 3.9464 | 4.0009 | 4.0105 | 3.9498 | 3.9802 |
| Wednesday 11 July 2018 (11/07/2018) | 3.9922 | 3.9460 | 3.9905 | 3.9615 | 3.9760 |
| Tuesday 10 July 2018 (10/07/2018) | 3.9821 | 3.9922 | 4.0083 | 3.9686 | 3.9885 |
| Monday 9 July 2018 (09/07/2018) | 3.9529 | 3.9808 | 3.9893 | 3.9702 | 3.9798 |
| Friday 6 July 2018 (06/07/2018) | 3.9376 | 3.9558 | 3.9610 | 3.9272 | 3.9441 |
| Thursday 5 July 2018 (05/07/2018) | 3.8992 | 3.9405 | 3.9444 | 3.8956 | 3.9200 |
| Wednesday 4 July 2018 (04/07/2018) | 3.8917 | 3.8988 | 3.9110 | 3.8956 | 3.9033 |
| Tuesday 3 July 2018 (03/07/2018) | 3.8564 | 3.8907 | 3.8899 | 3.8595 | 3.8747 |
| Monday 2 July 2018 (02/07/2018) | 3.8828 | 3.8593 | 3.8699 | 3.8515 | 3.8607 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.8725 | 3.8857 | 3.8871 | 3.8720 | 3.8796 |
| Thursday 28 June 2018 (28/06/2018) | 3.8535 | 3.8732 | 3.8929 | 3.8362 | 3.8646 |
| Wednesday 27 June 2018 (27/06/2018) | 3.9597 | 3.8548 | 3.9248 | 3.8706 | 3.8977 |
| Tuesday 26 June 2018 (26/06/2018) | 3.9410 | 3.9594 | 3.9626 | 3.9395 | 3.9511 |
| Monday 25 June 2018 (25/06/2018) | 3.9625 | 3.9427 | 3.9641 | 3.9237 | 3.9439 |
| Friday 22 June 2018 (22/06/2018) | 3.9191 | 3.9613 | 3.9742 | 3.9260 | 3.9501 |
| Thursday 21 June 2018 (21/06/2018) | 3.8961 | 3.9186 | 3.9082 | 3.9014 | 3.9048 |
| Wednesday 20 June 2018 (20/06/2018) | 3.8757 | 3.8947 | 3.9146 | 3.8899 | 3.9023 |
| Tuesday 19 June 2018 (19/06/2018) | 3.8962 | 3.8749 | 3.8761 | 3.8400 | 3.8581 |
| Monday 18 June 2018 (18/06/2018) | 3.9765 | 3.8995 | 3.9671 | 3.8969 | 3.9320 |
| Friday 15 June 2018 (15/06/2018) | 3.9620 | 3.9756 | 3.9764 | 3.9597 | 3.9681 |
| Thursday 14 June 2018 (14/06/2018) | 3.9900 | 3.9605 | 4.0310 | 4.0016 | 4.0163 |
| Wednesday 13 June 2018 (13/06/2018) | 3.9773 | 3.9902 | 4.0085 | 3.9806 | 3.9946 |
| Tuesday 12 June 2018 (12/06/2018) | 4.0270 | 3.9780 | 4.0299 | 3.9900 | 4.0100 |
| Monday 11 June 2018 (11/06/2018) | 4.0346 | 4.0299 | 4.0505 | 4.0355 | 4.0430 |
| Friday 8 June 2018 (08/06/2018) | 4.0377 | 4.0465 | 4.0546 | 3.9855 | 4.0201 |
| Thursday 7 June 2018 (07/06/2018) | 4.1136 | 4.0384 | 4.1179 | 4.0371 | 4.0775 |
| Wednesday 6 June 2018 (06/06/2018) | 4.0987 | 4.1129 | 4.1169 | 4.0735 | 4.0952 |
| Tuesday 5 June 2018 (05/06/2018) | 4.1848 | 4.0995 | 4.1774 | 4.1005 | 4.1390 |
| Monday 4 June 2018 (04/06/2018) | 4.1319 | 4.1832 | 4.1882 | 4.1539 | 4.1711 |
| Friday 1 June 2018 (01/06/2018) | 4.1347 | 4.1367 | 4.1593 | 4.1353 | 4.1473 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.1845 | 4.1328 | 4.1942 | 4.1423 | 4.1683 |
| Wednesday 30 May 2018 (30/05/2018) | 4.1443 | 4.1836 | 4.1887 | 4.1408 | 4.1648 |
| Tuesday 29 May 2018 (29/05/2018) | 4.2107 | 4.1445 | 4.1944 | 4.1576 | 4.1760 |
| Monday 28 May 2018 (28/05/2018) | 4.1920 | 4.2108 | 4.2101 | 4.2030 | 4.2066 |
| Friday 25 May 2018 (25/05/2018) | 4.2167 | 4.2084 | 4.2301 | 4.2059 | 4.2180 |
| Thursday 24 May 2018 (24/05/2018) | 4.2069 | 4.2172 | 4.2188 | 4.2053 | 4.2121 |
| Wednesday 23 May 2018 (23/05/2018) | 4.1484 | 4.2066 | 4.2119 | 4.1250 | 4.1685 |
| Tuesday 22 May 2018 (22/05/2018) | 4.1287 | 4.1487 | 4.1639 | 4.1391 | 4.1515 |
| Monday 21 May 2018 (21/05/2018) | 4.0890 | 4.1286 | 4.1230 | 4.0671 | 4.0951 |
| Friday 18 May 2018 (18/05/2018) | 4.1376 | 4.0929 | 4.1586 | 4.0940 | 4.1263 |
| Thursday 17 May 2018 (17/05/2018) | 4.1935 | 4.1367 | 4.1856 | 4.1481 | 4.1669 |
| Wednesday 16 May 2018 (16/05/2018) | 4.1722 | 4.1851 | 4.1991 | 4.1607 | 4.1799 |
| Tuesday 15 May 2018 (15/05/2018) | 4.2413 | 4.1734 | 4.2287 | 4.1838 | 4.2063 |
| Monday 14 May 2018 (14/05/2018) | 4.2650 | 4.2423 | 4.2823 | 4.2683 | 4.2753 |
| Friday 11 May 2018 (11/05/2018) | 4.2121 | 4.3003 | 4.2568 | 4.2545 | 4.2557 |
| Thursday 10 May 2018 (10/05/2018) | 4.1301 | 4.2117 | 4.2195 | 4.1423 | 4.1809 |
| Wednesday 9 May 2018 (09/05/2018) | 4.1248 | 4.1324 | 4.1317 | 4.1057 | 4.1187 |
| Tuesday 8 May 2018 (08/05/2018) | 4.1302 | 4.1253 | 4.1368 | 4.1177 | 4.1273 |
| Monday 7 May 2018 (07/05/2018) | 4.1253 | 4.1297 | 4.1336 | 4.1293 | 4.1315 |
| Friday 4 May 2018 (04/05/2018) | 4.0991 | 4.1324 | 4.1382 | 4.0846 | 4.1114 |
| Thursday 3 May 2018 (03/05/2018) | 4.0873 | 4.1011 | 4.1075 | 4.0855 | 4.0965 |
| Wednesday 2 May 2018 (02/05/2018) | 4.0966 | 4.0730 | 4.1047 | 4.0946 | 4.0997 |
| Tuesday 1 May 2018 (01/05/2018) | 4.1421 | 4.0924 | 4.1133 | 4.1097 | 4.1115 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.1805 | 4.1398 | 4.1799 | 4.1377 | 4.1588 |
| Friday 27 April 2018 (27/04/2018) | 4.1968 | 4.1859 | 4.1886 | 4.1834 | 4.1860 |
| Thursday 26 April 2018 (26/04/2018) | 4.1898 | 4.1993 | 4.1954 | 4.1934 | 4.1944 |
| Wednesday 25 April 2018 (25/04/2018) | 4.2337 | 4.1906 | 4.2114 | 4.1824 | 4.1969 |
| Tuesday 24 April 2018 (24/04/2018) | 4.2433 | 4.2376 | 4.2496 | 4.2264 | 4.2380 |
| Monday 23 April 2018 (23/04/2018) | 4.3121 | 4.2456 | 4.3020 | 4.2487 | 4.2754 |
| Friday 20 April 2018 (20/04/2018) | 4.3582 | 4.3088 | 4.3322 | 4.3235 | 4.3279 |
| Thursday 19 April 2018 (19/04/2018) | 4.3547 | 4.3559 | 4.3602 | 4.3517 | 4.3560 |
| Wednesday 18 April 2018 (18/04/2018) | 4.3400 | 4.3546 | 4.3612 | 4.3257 | 4.3435 |
| Tuesday 17 April 2018 (17/04/2018) | 4.3121 | 4.3401 | 4.3501 | 4.3248 | 4.3375 |
| Monday 16 April 2018 (16/04/2018) | 4.2914 | 4.3125 | 4.3087 | 4.3009 | 4.3048 |
| Friday 13 April 2018 (13/04/2018) | 4.3077 | 4.2978 | 4.3108 | 4.3068 | 4.3088 |
| Thursday 12 April 2018 (12/04/2018) | 4.3380 | 4.3063 | 4.3451 | 4.3182 | 4.3317 |
| Wednesday 11 April 2018 (11/04/2018) | 4.2955 | 4.3383 | 4.3439 | 4.2963 | 4.3201 |
| Tuesday 10 April 2018 (10/04/2018) | 4.2928 | 4.2954 | 4.3099 | 4.2846 | 4.2973 |
| Monday 9 April 2018 (09/04/2018) | 4.3193 | 4.2915 | 4.3362 | 4.2866 | 4.3114 |
| Friday 6 April 2018 (06/04/2018) | 4.3264 | 4.3220 | 4.3358 | 4.3144 | 4.3251 |
| Thursday 5 April 2018 (05/04/2018) | 4.3776 | 4.3270 | 4.3569 | 4.3526 | 4.3548 |
| Wednesday 4 April 2018 (04/04/2018) | 4.3840 | 4.3783 | 4.3910 | 4.3729 | 4.3820 |
| Tuesday 3 April 2018 (03/04/2018) | 4.3994 | 4.3827 | 4.3954 | 4.3902 | 4.3928 |
| Monday 2 April 2018 (02/04/2018) | 4.3993 | 4.4079 | 4.4071 | 4.4015 | 4.4043 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.4041 | 4.4462 | 4.4361 | 4.4040 | 4.4201 |
| Thursday 29 March 2018 (29/03/2018) | 4.4324 | 4.4022 | 4.4117 | 4.3973 | 4.4045 |
| Wednesday 28 March 2018 (28/03/2018) | 4.4929 | 4.4317 | 4.4603 | 4.4493 | 4.4548 |
| Tuesday 27 March 2018 (27/03/2018) | 4.4811 | 4.4923 | 4.4864 | 4.4754 | 4.4809 |
| Monday 26 March 2018 (26/03/2018) | 4.4657 | 4.4803 | 4.4931 | 4.4699 | 4.4815 |
| Friday 23 March 2018 (23/03/2018) | 4.4048 | 4.4628 | 4.4788 | 4.4312 | 4.4550 |
| Thursday 22 March 2018 (22/03/2018) | 4.4035 | 4.4085 | 4.4197 | 4.4088 | 4.4143 |
| Wednesday 21 March 2018 (21/03/2018) | 4.3403 | 4.3981 | 4.3576 | 4.3491 | 4.3534 |
| Tuesday 20 March 2018 (20/03/2018) | 4.3259 | 4.3497 | 4.3520 | 4.3331 | 4.3426 |
| Monday 19 March 2018 (19/03/2018) | 4.3297 | 4.3257 | 4.3365 | 4.3079 | 4.3222 |
| Friday 16 March 2018 (16/03/2018) | 4.3731 | 4.3314 | 4.3551 | 4.3379 | 4.3465 |
| Thursday 15 March 2018 (15/03/2018) | 4.4071 | 4.3743 | 4.3990 | 4.3726 | 4.3858 |
| Wednesday 14 March 2018 (14/03/2018) | 4.4033 | 4.4067 | 4.4146 | 4.4026 | 4.4086 |
| Tuesday 13 March 2018 (13/03/2018) | 4.3934 | 4.3979 | 4.4016 | 4.3960 | 4.3988 |
| Monday 12 March 2018 (12/03/2018) | 4.3887 | 4.3922 | 4.3940 | 4.3931 | 4.3936 |
| Friday 9 March 2018 (09/03/2018) | 4.3691 | 4.3921 | 4.4129 | 4.3768 | 4.3949 |
| Thursday 8 March 2018 (08/03/2018) | 4.3889 | 4.3713 | 4.3807 | 4.3643 | 4.3725 |
| Wednesday 7 March 2018 (07/03/2018) | 4.3911 | 4.3861 | 4.3802 | 4.3723 | 4.3763 |
| Tuesday 6 March 2018 (06/03/2018) | 4.3819 | 4.3803 | 4.4026 | 4.3804 | 4.3915 |
| Monday 5 March 2018 (05/03/2018) | 4.3519 | 4.3821 | 4.3774 | 4.3392 | 4.3583 |
| Friday 2 March 2018 (02/03/2018) | 4.3698 | 4.3558 | 4.3513 | 4.3332 | 4.3423 |
| Thursday 1 March 2018 (01/03/2018) | 4.4078 | 4.3626 | 4.3805 | 4.3607 | 4.3706 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.4543 | 4.4088 | 4.4342 | 4.4180 | 4.4261 |
| Tuesday 27 February 2018 (27/02/2018) | 4.4732 | 4.4523 | 4.4843 | 4.4590 | 4.4717 |
| Monday 26 February 2018 (26/02/2018) | 4.4717 | 4.4730 | 4.4911 | 4.4853 | 4.4882 |
| Friday 23 February 2018 (23/02/2018) | 4.4374 | 4.4780 | 4.4965 | 4.4477 | 4.4721 |
| Thursday 22 February 2018 (22/02/2018) | 4.4504 | 4.4406 | 4.4547 | 4.4408 | 4.4478 |
| Wednesday 21 February 2018 (21/02/2018) | 4.4437 | 4.4547 | 4.4710 | 4.4344 | 4.4527 |
| Tuesday 20 February 2018 (20/02/2018) | 4.4738 | 4.4493 | 4.4582 | 4.4507 | 4.4545 |
| Monday 19 February 2018 (19/02/2018) | 4.4838 | 4.4736 | 4.4936 | 4.4910 | 4.4923 |
| Friday 16 February 2018 (16/02/2018) | 4.4872 | 4.4849 | 4.5344 | 4.4932 | 4.5138 |
| Thursday 15 February 2018 (15/02/2018) | 4.4367 | 4.4879 | 4.4714 | 4.4433 | 4.4574 |
| Wednesday 14 February 2018 (14/02/2018) | 4.3432 | 4.4365 | 4.4193 | 4.3842 | 4.4018 |
| Tuesday 13 February 2018 (13/02/2018) | 4.3543 | 4.3424 | 4.3471 | 4.3433 | 4.3452 |
| Monday 12 February 2018 (12/02/2018) | 4.2795 | 4.3540 | 4.3327 | 4.3293 | 4.3310 |
| Friday 9 February 2018 (09/02/2018) | 4.2519 | 4.3061 | 4.3090 | 4.2540 | 4.2815 |
| Thursday 8 February 2018 (08/02/2018) | 4.2409 | 4.2485 | 4.2754 | 4.2377 | 4.2566 |
| Wednesday 7 February 2018 (07/02/2018) | 4.3011 | 4.2409 | 4.2806 | 4.2740 | 4.2773 |
| Tuesday 6 February 2018 (06/02/2018) | 4.2458 | 4.2963 | 4.2979 | 4.2388 | 4.2684 |
| Monday 5 February 2018 (05/02/2018) | 4.2788 | 4.2460 | 4.2704 | 4.2620 | 4.2662 |
| Friday 2 February 2018 (02/02/2018) | 4.3444 | 4.2727 | 4.3051 | 4.3041 | 4.3046 |
| Thursday 1 February 2018 (01/02/2018) | 4.3259 | 4.3421 | 4.3250 | 4.3237 | 4.3244 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.2823 | 4.3253 | 4.3214 | 4.3002 | 4.3108 |
| Tuesday 30 January 2018 (30/01/2018) | 4.2822 | 4.2806 | 4.2945 | 4.2865 | 4.2905 |
| Monday 29 January 2018 (29/01/2018) | 4.2913 | 4.2842 | 4.2915 | 4.2818 | 4.2867 |
| Friday 26 January 2018 (26/01/2018) | 4.2545 | 4.3143 | 4.3005 | 4.2854 | 4.2930 |
| Thursday 25 January 2018 (25/01/2018) | 4.2684 | 4.2643 | 4.2946 | 4.2703 | 4.2825 |
| Wednesday 24 January 2018 (24/01/2018) | 4.2385 | 4.2688 | 4.2530 | 4.2409 | 4.2470 |
| Tuesday 23 January 2018 (23/01/2018) | 4.2222 | 4.2401 | 4.2225 | 4.2132 | 4.2179 |
| Monday 22 January 2018 (22/01/2018) | 4.1992 | 4.2232 | 4.2155 | 4.2078 | 4.2117 |
| Friday 19 January 2018 (19/01/2018) | 4.1801 | 4.1611 | 4.2174 | 4.1598 | 4.1886 |
| Thursday 18 January 2018 (18/01/2018) | 4.1171 | 4.1828 | 4.1627 | 4.1351 | 4.1489 |
| Wednesday 17 January 2018 (17/01/2018) | 4.1172 | 4.1111 | 4.1266 | 4.1236 | 4.1251 |
| Tuesday 16 January 2018 (16/01/2018) | 4.0866 | 4.1169 | 4.1231 | 4.0968 | 4.1100 |
| Monday 15 January 2018 (15/01/2018) | 4.0609 | 4.0864 | 4.0763 | 4.0723 | 4.0743 |
| Friday 12 January 2018 (12/01/2018) | 4.0624 | 4.0636 | 4.0577 | 4.0464 | 4.0521 |
| Thursday 11 January 2018 (11/01/2018) | 4.0504 | 4.0585 | 4.0446 | 4.0392 | 4.0419 |
| Wednesday 10 January 2018 (10/01/2018) | 4.0707 | 4.0448 | 4.0694 | 4.0233 | 4.0464 |
| Tuesday 9 January 2018 (09/01/2018) | 4.0423 | 4.0641 | 4.0805 | 4.0401 | 4.0603 |
| Monday 8 January 2018 (08/01/2018) | 4.0247 | 4.0435 | 4.0426 | 4.0325 | 4.0376 |
| Friday 5 January 2018 (05/01/2018) | 4.0526 | 4.0423 | 4.0920 | 4.0248 | 4.0584 |
| Thursday 4 January 2018 (04/01/2018) | 4.0192 | 4.0477 | 4.0521 | 4.0271 | 4.0396 |
| Wednesday 3 January 2018 (03/01/2018) | 4.0089 | 4.0207 | 4.0280 | 3.9815 | 4.0048 |
| Tuesday 2 January 2018 (02/01/2018) | 4.0209 | 4.0043 | 4.0476 | 4.0011 | 4.0244 |
| Monday 1 January 2018 (01/01/2018) | 4.0783 | 3.9308 | 4.0259 | 4.0020 | 4.0140 |