South African Rand-Philippine Peso History: 2017
Go
Set AlertDaily ZAR/PHP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.0781 on 29/12/2017
Lowest exchange rate of 2017: 3.5208 on 13/11/2017
Average exchange rate of 2017: 3.786
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.0225 | 4.1192 | 4.0781 | 4.0237 | 4.0509 |
| Thursday 28 December 2017 (28/12/2017) | 4.0646 | 4.0089 | 4.0631 | 4.0199 | 4.0415 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9902 | 4.0555 | 4.0665 | 4.0098 | 4.0382 |
| Tuesday 26 December 2017 (26/12/2017) | 3.9593 | 3.9852 | 3.9968 | 3.9705 | 3.9837 |
| Monday 25 December 2017 (25/12/2017) | 3.9777 | 3.9684 | 3.9930 | 3.9673 | 3.9802 |
| Friday 22 December 2017 (22/12/2017) | 3.9287 | 3.9761 | 4.0023 | 3.9293 | 3.9658 |
| Thursday 21 December 2017 (21/12/2017) | 3.9286 | 3.9310 | 3.9424 | 3.9316 | 3.9370 |
| Wednesday 20 December 2017 (20/12/2017) | 3.9435 | 3.9272 | 3.9700 | 3.9277 | 3.9489 |
| Tuesday 19 December 2017 (19/12/2017) | 3.9558 | 3.9402 | 3.9504 | 3.9191 | 3.9348 |
| Monday 18 December 2017 (18/12/2017) | 3.8610 | 3.9626 | 3.9959 | 3.8573 | 3.9266 |
| Friday 15 December 2017 (15/12/2017) | 3.7302 | 3.8513 | 3.8643 | 3.7320 | 3.7982 |
| Thursday 14 December 2017 (14/12/2017) | 3.7416 | 3.7258 | 3.7577 | 3.7373 | 3.7475 |
| Wednesday 13 December 2017 (13/12/2017) | 3.6841 | 3.7424 | 3.7327 | 3.7010 | 3.7169 |
| Tuesday 12 December 2017 (12/12/2017) | 3.6893 | 3.6836 | 3.6992 | 3.6896 | 3.6944 |
| Monday 11 December 2017 (11/12/2017) | 3.6728 | 3.6939 | 3.7045 | 3.6769 | 3.6907 |
| Friday 8 December 2017 (08/12/2017) | 3.6795 | 3.6924 | 3.7054 | 3.6684 | 3.6869 |
| Thursday 7 December 2017 (07/12/2017) | 3.7371 | 3.6791 | 3.7251 | 3.6793 | 3.7022 |
| Wednesday 6 December 2017 (06/12/2017) | 3.7559 | 3.7395 | 3.7540 | 3.7363 | 3.7452 |
| Tuesday 5 December 2017 (05/12/2017) | 3.7361 | 3.7562 | 3.7524 | 3.7348 | 3.7436 |
| Monday 4 December 2017 (04/12/2017) | 3.6484 | 3.7364 | 3.7301 | 3.6873 | 3.7087 |
| Friday 1 December 2017 (01/12/2017) | 3.6560 | 3.6512 | 3.6702 | 3.6560 | 3.6631 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6711 | 3.6562 | 3.6803 | 3.6649 | 3.6726 |
| Wednesday 29 November 2017 (29/11/2017) | 3.6748 | 3.6702 | 3.6823 | 3.6694 | 3.6759 |
| Tuesday 28 November 2017 (28/11/2017) | 3.6517 | 3.6764 | 3.6977 | 3.6525 | 3.6751 |
| Monday 27 November 2017 (27/11/2017) | 3.6023 | 3.6487 | 3.6563 | 3.5835 | 3.6199 |
| Friday 24 November 2017 (24/11/2017) | 3.6282 | 3.5728 | 3.6344 | 3.5819 | 3.6082 |
| Thursday 23 November 2017 (23/11/2017) | 3.6458 | 3.6300 | 3.6432 | 3.6393 | 3.6413 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6114 | 3.6433 | 3.6418 | 3.6197 | 3.6308 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6063 | 3.6116 | 3.6170 | 3.5856 | 3.6013 |
| Monday 20 November 2017 (20/11/2017) | 3.6391 | 3.6058 | 3.6311 | 3.6101 | 3.6206 |
| Friday 17 November 2017 (17/11/2017) | 3.5796 | 3.6276 | 3.6399 | 3.5792 | 3.6096 |
| Thursday 16 November 2017 (16/11/2017) | 3.5253 | 3.5780 | 3.5752 | 3.5306 | 3.5529 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5495 | 3.5245 | 3.5332 | 3.5330 | 3.5331 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5296 | 3.5510 | 3.5545 | 3.5323 | 3.5434 |
| Monday 13 November 2017 (13/11/2017) | 3.5540 | 3.5301 | 3.5548 | 3.5208 | 3.5378 |
| Friday 10 November 2017 (10/11/2017) | 3.5917 | 3.5585 | 3.5835 | 3.5561 | 3.5698 |
| Thursday 9 November 2017 (09/11/2017) | 3.6140 | 3.5923 | 3.6212 | 3.5775 | 3.5994 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6011 | 3.6131 | 3.6189 | 3.6084 | 3.6137 |
| Tuesday 7 November 2017 (07/11/2017) | 3.6265 | 3.6000 | 3.6206 | 3.6042 | 3.6124 |
| Monday 6 November 2017 (06/11/2017) | 3.5990 | 3.6268 | 3.6079 | 3.6051 | 3.6065 |
| Friday 3 November 2017 (03/11/2017) | 3.6688 | 3.5993 | 3.6501 | 3.5967 | 3.6234 |
| Thursday 2 November 2017 (02/11/2017) | 3.6564 | 3.6661 | 3.6738 | 3.6628 | 3.6683 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6459 | 3.6552 | 3.6594 | 3.6414 | 3.6504 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6681 | 3.6470 | 3.6711 | 3.6441 | 3.6576 |
| Monday 30 October 2017 (30/10/2017) | 3.6523 | 3.6688 | 3.6651 | 3.6618 | 3.6635 |
| Friday 27 October 2017 (27/10/2017) | 3.6434 | 3.6533 | 3.6669 | 3.6242 | 3.6456 |
| Thursday 26 October 2017 (26/10/2017) | 3.6639 | 3.6447 | 3.6571 | 3.6344 | 3.6458 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7609 | 3.6644 | 3.7601 | 3.6705 | 3.7153 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7526 | 3.7592 | 3.7621 | 3.7568 | 3.7595 |
| Monday 23 October 2017 (23/10/2017) | 3.7639 | 3.7530 | 3.7557 | 3.7446 | 3.7502 |
| Friday 20 October 2017 (20/10/2017) | 3.8015 | 3.7796 | 3.7886 | 3.7504 | 3.7695 |
| Thursday 19 October 2017 (19/10/2017) | 3.7789 | 3.8019 | 3.8085 | 3.7835 | 3.7960 |
| Wednesday 18 October 2017 (18/10/2017) | 3.8242 | 3.7810 | 3.8251 | 3.7839 | 3.8045 |
| Tuesday 17 October 2017 (17/10/2017) | 3.8353 | 3.8229 | 3.8283 | 3.8245 | 3.8264 |
| Monday 16 October 2017 (16/10/2017) | 3.8480 | 3.8359 | 3.8467 | 3.8376 | 3.8422 |
| Friday 13 October 2017 (13/10/2017) | 3.8087 | 3.8855 | 3.8855 | 3.8187 | 3.8521 |
| Thursday 12 October 2017 (12/10/2017) | 3.7900 | 3.8106 | 3.8155 | 3.8014 | 3.8085 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7477 | 3.7871 | 3.7861 | 3.7540 | 3.7701 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7029 | 3.7473 | 3.7472 | 3.7363 | 3.7418 |
| Monday 9 October 2017 (09/10/2017) | 3.7037 | 3.7045 | 3.7218 | 3.7045 | 3.7132 |
| Friday 6 October 2017 (06/10/2017) | 3.7248 | 3.7331 | 3.7358 | 3.7203 | 3.7281 |
| Thursday 5 October 2017 (05/10/2017) | 3.7472 | 3.7248 | 3.7348 | 3.7340 | 3.7344 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7291 | 3.7484 | 3.7559 | 3.7417 | 3.7488 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7502 | 3.7296 | 3.7445 | 3.7217 | 3.7331 |
| Monday 2 October 2017 (02/10/2017) | 3.7476 | 3.7498 | 3.7560 | 3.7411 | 3.7486 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.7580 | 3.7966 | 3.7658 | 3.7619 | 3.7639 |
| Thursday 28 September 2017 (28/09/2017) | 3.7498 | 3.7572 | 3.7489 | 3.7338 | 3.7414 |
| Wednesday 27 September 2017 (27/09/2017) | 3.8033 | 3.7495 | 3.8002 | 3.7567 | 3.7785 |
| Tuesday 26 September 2017 (26/09/2017) | 3.7980 | 3.8019 | 3.8081 | 3.8074 | 3.8078 |
| Monday 25 September 2017 (25/09/2017) | 3.8244 | 3.7991 | 3.8070 | 3.8034 | 3.8052 |
| Friday 22 September 2017 (22/09/2017) | 3.8368 | 3.8173 | 3.8280 | 3.8240 | 3.8260 |
| Thursday 21 September 2017 (21/09/2017) | 3.8199 | 3.8332 | 3.8215 | 3.8206 | 3.8211 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8193 | 3.8308 | 3.8229 | 3.8359 | 3.8294 |
| Tuesday 19 September 2017 (19/09/2017) | 3.8414 | 3.8146 | 3.8167 | 3.8337 | 3.8252 |
| Monday 18 September 2017 (18/09/2017) | 3.8944 | 3.8421 | 3.8437 | 3.8864 | 3.8651 |
| Friday 15 September 2017 (15/09/2017) | 3.8975 | 3.8902 | 3.8868 | 3.9015 | 3.8942 |
| Thursday 14 September 2017 (14/09/2017) | 3.8781 | 3.8997 | 3.8866 | 3.8820 | 3.8843 |
| Wednesday 13 September 2017 (13/09/2017) | 3.9030 | 3.8802 | 3.8797 | 3.8991 | 3.8894 |
| Tuesday 12 September 2017 (12/09/2017) | 3.9188 | 3.9119 | 3.9105 | 3.9373 | 3.9239 |
| Monday 11 September 2017 (11/09/2017) | 3.9378 | 3.9198 | 3.9234 | 3.9306 | 3.9270 |
| Friday 8 September 2017 (08/09/2017) | 3.9525 | 3.9312 | 3.9341 | 3.9520 | 3.9431 |
| Thursday 7 September 2017 (07/09/2017) | 3.9890 | 3.9455 | 3.9435 | 3.9877 | 3.9656 |
| Wednesday 6 September 2017 (06/09/2017) | 3.9558 | 3.9870 | 3.9425 | 3.9920 | 3.9673 |
| Tuesday 5 September 2017 (05/09/2017) | 3.9421 | 3.9516 | 3.9378 | 3.9611 | 3.9495 |
| Monday 4 September 2017 (04/09/2017) | 3.9341 | 3.9444 | 3.9417 | 3.9430 | 3.9424 |
| Friday 1 September 2017 (01/09/2017) | 3.9259 | 3.9440 | 3.9366 | 3.9507 | 3.9437 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.9262 | 3.9217 | 3.9239 | 3.9250 | 3.9245 |
| Wednesday 30 August 2017 (30/08/2017) | 3.9325 | 3.9342 | 3.9169 | 3.9350 | 3.9260 |
| Tuesday 29 August 2017 (29/08/2017) | 3.9095 | 3.9452 | 3.8999 | 3.9183 | 3.9091 |
| Monday 28 August 2017 (28/08/2017) | 3.9156 | 3.9056 | 3.8971 | 3.9157 | 3.9064 |
| Friday 25 August 2017 (25/08/2017) | 3.8596 | 3.9068 | 3.8877 | 3.8891 | 3.8884 |
| Thursday 24 August 2017 (24/08/2017) | 3.8885 | 3.8647 | 3.8690 | 3.8710 | 3.8700 |
| Wednesday 23 August 2017 (23/08/2017) | 3.8725 | 3.8793 | 3.8557 | 3.8823 | 3.8690 |
| Tuesday 22 August 2017 (22/08/2017) | 3.8996 | 3.8780 | 3.8965 | 3.8837 | 3.8901 |
| Monday 21 August 2017 (21/08/2017) | 3.8963 | 3.8964 | 3.8931 | 3.9057 | 3.8994 |
| Friday 18 August 2017 (18/08/2017) | 3.8661 | 3.9027 | 3.8772 | 3.8879 | 3.8826 |
| Thursday 17 August 2017 (17/08/2017) | 3.8903 | 3.8749 | 3.8762 | 3.8869 | 3.8816 |
| Wednesday 16 August 2017 (16/08/2017) | 3.8580 | 3.8785 | 3.8528 | 3.8826 | 3.8677 |
| Tuesday 15 August 2017 (15/08/2017) | 3.8465 | 3.8617 | 3.8429 | 3.8525 | 3.8477 |
| Monday 14 August 2017 (14/08/2017) | 3.7939 | 3.8419 | 3.7948 | 3.8442 | 3.8195 |
| Friday 11 August 2017 (11/08/2017) | 3.7785 | 3.7893 | 3.7821 | 3.7882 | 3.7852 |
| Thursday 10 August 2017 (10/08/2017) | 3.7664 | 3.7727 | 3.7757 | 3.7955 | 3.7856 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7750 | 3.7607 | 3.7538 | 3.7791 | 3.7665 |
| Tuesday 8 August 2017 (08/08/2017) | 3.8055 | 3.7734 | 3.7794 | 3.8275 | 3.8035 |
| Monday 7 August 2017 (07/08/2017) | 3.7544 | 3.8052 | 3.7473 | 3.8034 | 3.7754 |
| Friday 4 August 2017 (04/08/2017) | 3.7494 | 3.7402 | 3.7497 | 3.7407 | 3.7452 |
| Thursday 3 August 2017 (03/08/2017) | 3.8074 | 3.7484 | 3.7499 | 3.8005 | 3.7752 |
| Wednesday 2 August 2017 (02/08/2017) | 3.7924 | 3.8047 | 3.7809 | 3.8043 | 3.7926 |
| Tuesday 1 August 2017 (01/08/2017) | 3.8178 | 3.7934 | 3.7914 | 3.8130 | 3.8022 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.8775 | 3.8153 | 3.8098 | 3.8851 | 3.8475 |
| Friday 28 July 2017 (28/07/2017) | 3.8823 | 3.8833 | 3.8757 | 3.8852 | 3.8805 |
| Thursday 27 July 2017 (27/07/2017) | 3.9274 | 3.8850 | 3.8908 | 3.8926 | 3.8917 |
| Wednesday 26 July 2017 (26/07/2017) | 3.8584 | 3.8933 | 3.8649 | 3.8882 | 3.8766 |
| Tuesday 25 July 2017 (25/07/2017) | 3.9059 | 3.8696 | 3.8786 | 3.9085 | 3.8936 |
| Monday 24 July 2017 (24/07/2017) | 3.9173 | 3.9063 | 3.8929 | 3.9168 | 3.9049 |
| Friday 21 July 2017 (21/07/2017) | 3.8791 | 3.9231 | 3.8876 | 3.9246 | 3.9061 |
| Thursday 20 July 2017 (20/07/2017) | 3.9275 | 3.8799 | 3.8835 | 3.9313 | 3.9074 |
| Wednesday 19 July 2017 (19/07/2017) | 3.9281 | 3.9269 | 3.9197 | 3.9298 | 3.9248 |
| Tuesday 18 July 2017 (18/07/2017) | 3.9061 | 3.9328 | 3.9099 | 3.9115 | 3.9107 |
| Monday 17 July 2017 (17/07/2017) | 3.8759 | 3.9109 | 3.8905 | 3.9140 | 3.9023 |
| Friday 14 July 2017 (14/07/2017) | 3.8186 | 3.8720 | 3.8373 | 3.8677 | 3.8525 |
| Thursday 13 July 2017 (13/07/2017) | 3.8140 | 3.8237 | 3.8045 | 3.8343 | 3.8194 |
| Wednesday 12 July 2017 (12/07/2017) | 3.7336 | 3.8081 | 3.7326 | 3.8104 | 3.7715 |
| Tuesday 11 July 2017 (11/07/2017) | 3.7528 | 3.7290 | 3.7239 | 3.7644 | 3.7442 |
| Monday 10 July 2017 (10/07/2017) | 3.7779 | 3.7646 | 3.7574 | 3.7969 | 3.7772 |
| Friday 7 July 2017 (07/07/2017) | 3.7609 | 3.7804 | 3.7408 | 3.7841 | 3.7625 |
| Thursday 6 July 2017 (06/07/2017) | 3.7706 | 3.7639 | 3.7589 | 3.7774 | 3.7682 |
| Wednesday 5 July 2017 (05/07/2017) | 3.8235 | 3.7723 | 3.7543 | 3.8274 | 3.7909 |
| Tuesday 4 July 2017 (04/07/2017) | 3.8230 | 3.8296 | 3.8109 | 3.8299 | 3.8204 |
| Monday 3 July 2017 (03/07/2017) | 3.8505 | 3.8231 | 3.8256 | 3.8524 | 3.8390 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.8871 | 3.8492 | 3.8523 | 3.8645 | 3.8584 |
| Thursday 29 June 2017 (29/06/2017) | 3.9010 | 3.8830 | 3.8649 | 3.9078 | 3.8864 |
| Wednesday 28 June 2017 (28/06/2017) | 3.8540 | 3.8999 | 3.8710 | 3.8888 | 3.8799 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9088 | 3.8573 | 3.8542 | 3.9068 | 3.8805 |
| Monday 26 June 2017 (26/06/2017) | 3.8711 | 3.9015 | 3.8799 | 3.8983 | 3.8891 |
| Friday 23 June 2017 (23/06/2017) | 3.8783 | 3.8736 | 3.8660 | 3.8789 | 3.8725 |
| Thursday 22 June 2017 (22/06/2017) | 3.8358 | 3.8791 | 3.8500 | 3.8820 | 3.8660 |
| Wednesday 21 June 2017 (21/06/2017) | 3.8345 | 3.8312 | 3.8342 | 3.8371 | 3.8357 |
| Tuesday 20 June 2017 (20/06/2017) | 3.8525 | 3.8356 | 3.8228 | 3.8501 | 3.8365 |
| Monday 19 June 2017 (19/06/2017) | 3.9040 | 3.8511 | 3.8212 | 3.9039 | 3.8626 |
| Friday 16 June 2017 (16/06/2017) | 3.8636 | 3.8830 | 3.8537 | 3.8735 | 3.8636 |
| Thursday 15 June 2017 (15/06/2017) | 3.9127 | 3.8650 | 3.8501 | 3.9238 | 3.8870 |
| Wednesday 14 June 2017 (14/06/2017) | 3.8787 | 3.9179 | 3.8709 | 3.9148 | 3.8929 |
| Tuesday 13 June 2017 (13/06/2017) | 3.8608 | 3.8707 | 3.8540 | 3.8731 | 3.8636 |
| Monday 12 June 2017 (12/06/2017) | 3.8222 | 3.8601 | 3.8251 | 3.8627 | 3.8439 |
| Friday 9 June 2017 (09/06/2017) | 3.8391 | 3.8221 | 3.8120 | 3.8467 | 3.8294 |
| Thursday 8 June 2017 (08/06/2017) | 3.8533 | 3.8409 | 3.8338 | 3.8525 | 3.8432 |
| Wednesday 7 June 2017 (07/06/2017) | 3.8547 | 3.8533 | 3.8394 | 3.8566 | 3.8480 |
| Tuesday 6 June 2017 (06/06/2017) | 3.8827 | 3.8459 | 3.8345 | 3.8823 | 3.8584 |
| Monday 5 June 2017 (05/06/2017) | 3.8505 | 3.8847 | 3.8338 | 3.8867 | 3.8603 |
| Friday 2 June 2017 (02/06/2017) | 3.8601 | 3.8539 | 3.8435 | 3.8487 | 3.8461 |
| Thursday 1 June 2017 (01/06/2017) | 3.7987 | 3.8556 | 3.7796 | 3.8566 | 3.8181 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.7885 | 3.7993 | 3.7695 | 3.7980 | 3.7838 |
| Tuesday 30 May 2017 (30/05/2017) | 3.8404 | 3.7876 | 3.7798 | 3.8280 | 3.8039 |
| Monday 29 May 2017 (29/05/2017) | 3.9215 | 3.8359 | 3.8288 | 3.9216 | 3.8752 |
| Friday 26 May 2017 (26/05/2017) | 3.8445 | 3.8659 | 3.8343 | 3.8728 | 3.8536 |
| Thursday 25 May 2017 (25/05/2017) | 3.8649 | 3.8613 | 3.8519 | 3.8750 | 3.8635 |
| Wednesday 24 May 2017 (24/05/2017) | 3.8013 | 3.8558 | 3.7996 | 3.8465 | 3.8231 |
| Tuesday 23 May 2017 (23/05/2017) | 3.7566 | 3.8166 | 3.7393 | 3.8157 | 3.7775 |
| Monday 22 May 2017 (22/05/2017) | 3.7612 | 3.7580 | 3.7564 | 3.7698 | 3.7631 |
| Friday 19 May 2017 (19/05/2017) | 3.7177 | 3.7453 | 3.7264 | 3.7335 | 3.7300 |
| Thursday 18 May 2017 (18/05/2017) | 3.7631 | 3.7235 | 3.6839 | 3.7668 | 3.7254 |
| Wednesday 17 May 2017 (17/05/2017) | 3.7971 | 3.7576 | 3.7582 | 3.8022 | 3.7802 |
| Tuesday 16 May 2017 (16/05/2017) | 3.7602 | 3.7997 | 3.7735 | 3.7664 | 3.7700 |
| Monday 15 May 2017 (15/05/2017) | 3.7122 | 3.7580 | 3.7210 | 3.7501 | 3.7356 |
| Friday 12 May 2017 (12/05/2017) | 3.7196 | 3.7136 | 3.7029 | 3.7265 | 3.7147 |
| Thursday 11 May 2017 (11/05/2017) | 3.7187 | 3.7241 | 3.6871 | 3.7310 | 3.7091 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6631 | 3.7027 | 3.6599 | 3.7124 | 3.6862 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6540 | 3.6670 | 3.6410 | 3.6738 | 3.6574 |
| Monday 8 May 2017 (08/05/2017) | 3.6930 | 3.6621 | 3.6657 | 3.6918 | 3.6788 |
| Friday 5 May 2017 (05/05/2017) | 3.6463 | 3.7068 | 3.6404 | 3.7042 | 3.6723 |
| Thursday 4 May 2017 (04/05/2017) | 3.7120 | 3.6504 | 3.6469 | 3.7212 | 3.6841 |
| Wednesday 3 May 2017 (03/05/2017) | 3.7424 | 3.7208 | 3.7231 | 3.7388 | 3.7310 |
| Tuesday 2 May 2017 (02/05/2017) | 3.7324 | 3.7397 | 3.7300 | 3.7645 | 3.7473 |
| Monday 1 May 2017 (01/05/2017) | 3.7557 | 3.7408 | 3.7372 | 3.7809 | 3.7591 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.7412 | 3.7505 | 3.7445 | 3.7458 | 3.7452 |
| Thursday 27 April 2017 (27/04/2017) | 3.7442 | 3.7471 | 3.7547 | 3.7682 | 3.7615 |
| Wednesday 26 April 2017 (26/04/2017) | 3.8031 | 3.7470 | 3.7300 | 3.7993 | 3.7647 |
| Tuesday 25 April 2017 (25/04/2017) | 3.8205 | 3.8063 | 3.7835 | 3.8233 | 3.8034 |
| Monday 24 April 2017 (24/04/2017) | 3.7712 | 3.8141 | 3.8150 | 3.8088 | 3.8119 |
| Friday 21 April 2017 (21/04/2017) | 3.7848 | 3.7942 | 3.7740 | 3.7900 | 3.7820 |
| Thursday 20 April 2017 (20/04/2017) | 3.7387 | 3.7868 | 3.7571 | 3.7763 | 3.7667 |
| Wednesday 19 April 2017 (19/04/2017) | 3.7396 | 3.7446 | 3.7125 | 3.7420 | 3.7273 |
| Tuesday 18 April 2017 (18/04/2017) | 3.7052 | 3.7381 | 3.7183 | 3.7153 | 3.7168 |
| Monday 17 April 2017 (17/04/2017) | 3.6883 | 3.7318 | 3.6852 | 3.7088 | 3.6970 |
| Friday 14 April 2017 (14/04/2017) | 3.6687 | 3.6944 | 3.6729 | 3.6879 | 3.6804 |
| Thursday 13 April 2017 (13/04/2017) | 3.6620 | 3.6725 | 3.6390 | 3.6783 | 3.6587 |
| Wednesday 12 April 2017 (12/04/2017) | 3.5892 | 3.6562 | 3.5818 | 3.6506 | 3.6162 |
| Tuesday 11 April 2017 (11/04/2017) | 3.5491 | 3.5914 | 3.5675 | 3.5861 | 3.5768 |
| Monday 10 April 2017 (10/04/2017) | 3.6104 | 3.5535 | 3.5575 | 3.6087 | 3.5831 |
| Friday 7 April 2017 (07/04/2017) | 3.6406 | 3.6269 | 3.6211 | 3.6269 | 3.6240 |
| Thursday 6 April 2017 (06/04/2017) | 3.6280 | 3.6432 | 3.6097 | 3.6515 | 3.6306 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6792 | 3.6261 | 3.6199 | 3.7109 | 3.6654 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6633 | 3.6733 | 3.5987 | 3.7075 | 3.6531 |
| Monday 3 April 2017 (03/04/2017) | 3.7605 | 3.6632 | 3.6464 | 3.7605 | 3.7035 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.7657 | 3.7583 | 3.6930 | 3.7707 | 3.7319 |
| Thursday 30 March 2017 (30/03/2017) | 3.8371 | 3.7805 | 3.7938 | 3.9027 | 3.8483 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8570 | 3.8395 | 3.8158 | 3.8802 | 3.8480 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9260 | 3.8609 | 3.8268 | 3.9244 | 3.8756 |
| Monday 27 March 2017 (27/03/2017) | 4.0134 | 3.9341 | 3.9061 | 4.0428 | 3.9745 |
| Friday 24 March 2017 (24/03/2017) | 4.0322 | 4.0395 | 4.0141 | 4.0362 | 4.0252 |
| Thursday 23 March 2017 (23/03/2017) | 3.9946 | 4.0411 | 4.0022 | 4.0355 | 4.0189 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9453 | 3.9948 | 3.9467 | 3.9904 | 3.9686 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9565 | 3.9545 | 3.9473 | 3.9611 | 3.9542 |
| Monday 20 March 2017 (20/03/2017) | 3.9450 | 3.9570 | 3.9367 | 3.9649 | 3.9508 |
| Friday 17 March 2017 (17/03/2017) | 3.9158 | 3.9448 | 3.9148 | 3.9460 | 3.9304 |
| Thursday 16 March 2017 (16/03/2017) | 3.9113 | 3.9035 | 3.8964 | 3.9347 | 3.9156 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8210 | 3.9022 | 3.8231 | 3.8916 | 3.8574 |
| Tuesday 14 March 2017 (14/03/2017) | 3.8261 | 3.8304 | 3.7976 | 3.8330 | 3.8153 |
| Monday 13 March 2017 (13/03/2017) | 3.8061 | 3.8279 | 3.8040 | 3.8323 | 3.8182 |
| Friday 10 March 2017 (10/03/2017) | 3.7702 | 3.8131 | 3.7891 | 3.8052 | 3.7972 |
| Thursday 9 March 2017 (09/03/2017) | 3.8233 | 3.7690 | 3.7654 | 3.8323 | 3.7989 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8751 | 3.8355 | 3.8384 | 3.8758 | 3.8571 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8620 | 3.8810 | 3.8583 | 3.8818 | 3.8701 |
| Monday 6 March 2017 (06/03/2017) | 3.8752 | 3.8611 | 3.8512 | 3.8763 | 3.8638 |
| Friday 3 March 2017 (03/03/2017) | 3.8157 | 3.8373 | 3.8277 | 3.8276 | 3.8277 |
| Thursday 2 March 2017 (02/03/2017) | 3.8625 | 3.8249 | 3.8310 | 3.8602 | 3.8456 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8146 | 3.8641 | 3.8238 | 3.8643 | 3.8441 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8572 | 3.8289 | 3.8260 | 3.8633 | 3.8447 |
| Monday 27 February 2017 (27/02/2017) | 3.8811 | 3.8635 | 3.8597 | 3.8874 | 3.8736 |
| Friday 24 February 2017 (24/02/2017) | 3.8914 | 3.8764 | 3.8608 | 3.8977 | 3.8793 |
| Thursday 23 February 2017 (23/02/2017) | 3.8641 | 3.8888 | 3.8579 | 3.9015 | 3.8797 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8207 | 3.8655 | 3.8130 | 3.8541 | 3.8336 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8611 | 3.8299 | 3.8436 | 3.8323 | 3.8380 |
| Monday 20 February 2017 (20/02/2017) | 3.8251 | 3.8587 | 3.8274 | 3.8253 | 3.8264 |
| Friday 17 February 2017 (17/02/2017) | 3.8316 | 3.8408 | 3.8018 | 3.8459 | 3.8239 |
| Thursday 16 February 2017 (16/02/2017) | 3.8608 | 3.8337 | 3.8261 | 3.8629 | 3.8445 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8004 | 3.8628 | 3.8127 | 3.8420 | 3.8274 |
| Tuesday 14 February 2017 (14/02/2017) | 3.7401 | 3.8065 | 3.7426 | 3.8065 | 3.7746 |
| Monday 13 February 2017 (13/02/2017) | 3.7601 | 3.7451 | 3.7300 | 3.7489 | 3.7395 |
| Friday 10 February 2017 (10/02/2017) | 3.7207 | 3.7451 | 3.7118 | 3.7399 | 3.7259 |
| Thursday 9 February 2017 (09/02/2017) | 3.7116 | 3.7290 | 3.6973 | 3.7303 | 3.7138 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7020 | 3.7146 | 3.6994 | 3.7108 | 3.7051 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7283 | 3.7029 | 3.6972 | 3.7164 | 3.7068 |
| Monday 6 February 2017 (06/02/2017) | 3.7357 | 3.7241 | 3.7126 | 3.7265 | 3.7196 |
| Friday 3 February 2017 (03/02/2017) | 3.7092 | 3.7408 | 3.7045 | 3.7432 | 3.7239 |
| Thursday 2 February 2017 (02/02/2017) | 3.6945 | 3.7173 | 3.7008 | 3.7125 | 3.7067 |
| Wednesday 1 February 2017 (01/02/2017) | 3.6819 | 3.6921 | 3.6757 | 3.7164 | 3.6961 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6835 | 3.6845 | 3.6719 | 3.6923 | 3.6821 |
| Monday 30 January 2017 (30/01/2017) | 3.6764 | 3.6777 | 3.6315 | 3.6711 | 3.6513 |
| Friday 27 January 2017 (27/01/2017) | 3.7229 | 3.6970 | 3.6708 | 3.7253 | 3.6981 |
| Thursday 26 January 2017 (26/01/2017) | 3.7454 | 3.7228 | 3.7232 | 3.7409 | 3.7321 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7124 | 3.7441 | 3.7196 | 3.7420 | 3.7308 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7047 | 3.7221 | 3.6954 | 3.7351 | 3.7153 |
| Monday 23 January 2017 (23/01/2017) | 3.6581 | 3.6929 | 3.6642 | 3.6813 | 3.6728 |
| Friday 20 January 2017 (20/01/2017) | 3.6841 | 3.6678 | 3.6592 | 3.6862 | 3.6727 |
| Thursday 19 January 2017 (19/01/2017) | 3.6493 | 3.6754 | 3.6740 | 3.6627 | 3.6684 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6861 | 3.6681 | 3.6645 | 3.6876 | 3.6761 |
| Tuesday 17 January 2017 (17/01/2017) | 3.6459 | 3.6877 | 3.6696 | 3.6865 | 3.6781 |
| Monday 16 January 2017 (16/01/2017) | 3.6892 | 3.6517 | 3.6417 | 3.6975 | 3.6696 |
| Friday 13 January 2017 (13/01/2017) | 3.6612 | 3.6858 | 3.6695 | 3.6752 | 3.6724 |
| Thursday 12 January 2017 (12/01/2017) | 3.6072 | 3.6799 | 3.6253 | 3.6690 | 3.6472 |
| Wednesday 11 January 2017 (11/01/2017) | 3.6024 | 3.6007 | 3.5716 | 3.6356 | 3.6036 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6175 | 3.6035 | 3.6117 | 3.6269 | 3.6193 |
| Monday 9 January 2017 (09/01/2017) | 3.6217 | 3.6203 | 3.6013 | 3.6217 | 3.6115 |
| Friday 6 January 2017 (06/01/2017) | 3.6304 | 3.6036 | 3.6045 | 3.6245 | 3.6145 |
| Thursday 5 January 2017 (05/01/2017) | 3.6432 | 3.6250 | 3.6144 | 3.6432 | 3.6288 |
| Wednesday 4 January 2017 (04/01/2017) | 3.5906 | 3.6307 | 3.6048 | 3.6410 | 3.6229 |
| Tuesday 3 January 2017 (03/01/2017) | 3.6207 | 3.5962 | 3.6059 | 3.6074 | 3.6067 |
| Monday 2 January 2017 (02/01/2017) | 3.6059 | 3.6162 | 3.6030 | 3.6167 | 3.6099 |