South African Rand-Philippine Peso History: 2016
Go
Set AlertDaily ZAR/PHP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.6256 on 13/12/2016
Lowest exchange rate of 2016: 0.2301 on 29/08/2016
Average exchange rate of 2016: 3.2266
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6311 | 3.6180 | 3.5869 | 3.6372 | 3.6121 |
| Thursday 29 December 2016 (29/12/2016) | 3.5872 | 3.6372 | 3.5997 | 3.6333 | 3.6165 |
| Wednesday 28 December 2016 (28/12/2016) | 3.5789 | 3.5887 | 3.5611 | 3.5932 | 3.5772 |
| Tuesday 27 December 2016 (27/12/2016) | 3.5521 | 3.5667 | 3.5483 | 3.5717 | 3.5600 |
| Monday 26 December 2016 (26/12/2016) | 3.5707 | 3.5523 | 3.5451 | 3.5753 | 3.5602 |
| Friday 23 December 2016 (23/12/2016) | 3.5489 | 3.5722 | 3.5383 | 3.5624 | 3.5504 |
| Thursday 22 December 2016 (22/12/2016) | 3.5552 | 3.5522 | 3.5435 | 3.5721 | 3.5578 |
| Wednesday 21 December 2016 (21/12/2016) | 3.5612 | 3.5567 | 3.5632 | 3.5775 | 3.5704 |
| Tuesday 20 December 2016 (20/12/2016) | 3.5284 | 3.5643 | 3.5199 | 3.5693 | 3.5446 |
| Monday 19 December 2016 (19/12/2016) | 3.5753 | 3.5420 | 3.5405 | 3.5703 | 3.5554 |
| Friday 16 December 2016 (16/12/2016) | 3.5713 | 3.5789 | 3.5480 | 3.5757 | 3.5619 |
| Thursday 15 December 2016 (15/12/2016) | 3.5668 | 3.5691 | 3.5311 | 3.5652 | 3.5482 |
| Wednesday 14 December 2016 (14/12/2016) | 3.6504 | 3.5804 | 3.5952 | 3.6368 | 3.6160 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6524 | 3.6593 | 3.6256 | 3.6588 | 3.6422 |
| Monday 12 December 2016 (12/12/2016) | 3.6278 | 3.6452 | 3.5930 | 3.6359 | 3.6145 |
| Friday 9 December 2016 (09/12/2016) | 3.6398 | 3.6149 | 3.6041 | 3.6342 | 3.6192 |
| Thursday 8 December 2016 (08/12/2016) | 3.6775 | 3.6457 | 3.6151 | 3.6457 | 3.6304 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6263 | 3.6731 | 3.6249 | 3.6620 | 3.6435 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6031 | 3.6298 | 3.6036 | 3.4401 | 3.5219 |
| Monday 5 December 2016 (05/12/2016) | 3.6024 | 3.0432 | 3.5900 | 3.0963 | 3.3432 |
| Friday 2 December 2016 (02/12/2016) | 3.5291 | 3.5915 | 3.5084 | 3.5911 | 3.5498 |
| Thursday 1 December 2016 (01/12/2016) | 3.5254 | 3.5125 | 3.5039 | 3.5478 | 3.5259 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.5885 | 3.5371 | 3.5362 | 3.5753 | 3.5558 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6082 | 3.5733 | 3.5378 | 3.6134 | 3.5756 |
| Monday 28 November 2016 (28/11/2016) | 3.5371 | 3.6090 | 3.5289 | 3.6202 | 3.5746 |
| Friday 25 November 2016 (25/11/2016) | 3.5329 | 3.5581 | 3.4967 | 3.5512 | 3.5240 |
| Thursday 24 November 2016 (24/11/2016) | 3.5213 | 3.5303 | 3.4977 | 3.5280 | 3.5129 |
| Wednesday 23 November 2016 (23/11/2016) | 3.5413 | 3.5288 | 3.5063 | 3.5379 | 3.5221 |
| Tuesday 22 November 2016 (22/11/2016) | 3.4973 | 3.5335 | 3.4931 | 3.5393 | 3.5162 |
| Monday 21 November 2016 (21/11/2016) | 3.4598 | 3.4926 | 3.4260 | 3.4860 | 3.4560 |
| Friday 18 November 2016 (18/11/2016) | 3.4284 | 3.4616 | 3.3918 | 3.4614 | 3.4266 |
| Thursday 17 November 2016 (17/11/2016) | 3.1688 | 2.9543 | 3.1509 | 2.9726 | 3.0618 |
| Wednesday 16 November 2016 (16/11/2016) | 3.4738 | 3.1714 | 3.4383 | 3.1948 | 3.3166 |
| Tuesday 15 November 2016 (15/11/2016) | 3.4042 | 3.4726 | 3.4098 | 3.4699 | 3.4399 |
| Monday 14 November 2016 (14/11/2016) | 3.4509 | 3.4022 | 3.3974 | 3.4333 | 3.4154 |
| Friday 11 November 2016 (11/11/2016) | 3.4768 | 3.4164 | 3.3875 | 3.4794 | 3.4335 |
| Thursday 10 November 2016 (10/11/2016) | 3.6440 | 3.4725 | 3.4484 | 3.6486 | 3.5485 |
| Wednesday 9 November 2016 (09/11/2016) | 3.6775 | 3.6524 | 3.5262 | 3.6778 | 3.6020 |
| Tuesday 8 November 2016 (08/11/2016) | 3.6414 | 3.6810 | 3.6086 | 3.6834 | 3.6460 |
| Monday 7 November 2016 (07/11/2016) | 3.6121 | 3.6451 | 3.5773 | 3.6508 | 3.6141 |
| Friday 4 November 2016 (04/11/2016) | 3.5898 | 3.5713 | 3.5462 | 3.5927 | 3.5695 |
| Thursday 3 November 2016 (03/11/2016) | 3.5786 | 3.5832 | 3.5569 | 3.6077 | 3.5823 |
| Wednesday 2 November 2016 (02/11/2016) | 3.5440 | 3.5817 | 3.5371 | 3.6078 | 3.5725 |
| Tuesday 1 November 2016 (01/11/2016) | 3.5954 | 3.5368 | 3.5186 | 3.5852 | 3.5519 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.5140 | 3.5855 | 3.5054 | 3.5883 | 3.5469 |
| Friday 28 October 2016 (28/10/2016) | 3.4879 | 3.4971 | 3.4706 | 3.4965 | 3.4836 |
| Thursday 27 October 2016 (27/10/2016) | 3.4829 | 3.4963 | 3.4617 | 3.4929 | 3.4773 |
| Wednesday 26 October 2016 (26/10/2016) | 3.4950 | 3.4836 | 3.4614 | 3.5029 | 3.4822 |
| Tuesday 25 October 2016 (25/10/2016) | 3.4584 | 3.4966 | 3.4556 | 3.4918 | 3.4737 |
| Monday 24 October 2016 (24/10/2016) | 3.4501 | 3.4614 | 3.4422 | 3.4705 | 3.4564 |
| Friday 21 October 2016 (21/10/2016) | 3.4403 | 3.4448 | 3.4293 | 3.4533 | 3.4413 |
| Thursday 20 October 2016 (20/10/2016) | 3.4626 | 3.4474 | 3.4215 | 3.4605 | 3.4410 |
| Wednesday 19 October 2016 (19/10/2016) | 3.4587 | 3.4614 | 3.4468 | 3.4639 | 3.4554 |
| Tuesday 18 October 2016 (18/10/2016) | 3.4193 | 3.4609 | 3.4174 | 3.4619 | 3.4397 |
| Monday 17 October 2016 (17/10/2016) | 3.4028 | 3.4210 | 3.3709 | 3.4136 | 3.3923 |
| Friday 14 October 2016 (14/10/2016) | 3.3825 | 3.3829 | 3.3774 | 3.4210 | 3.3992 |
| Thursday 13 October 2016 (13/10/2016) | 3.4096 | 3.3812 | 3.3729 | 3.4088 | 3.3909 |
| Wednesday 12 October 2016 (12/10/2016) | 3.3869 | 3.4085 | 3.3687 | 3.4499 | 3.4093 |
| Tuesday 11 October 2016 (11/10/2016) | 3.4919 | 3.3900 | 3.3846 | 3.4973 | 3.4410 |
| Monday 10 October 2016 (10/10/2016) | 3.4836 | 3.5017 | 3.4835 | 3.5086 | 3.4961 |
| Friday 7 October 2016 (07/10/2016) | 3.4751 | 3.4714 | 3.4562 | 3.4953 | 3.4758 |
| Thursday 6 October 2016 (06/10/2016) | 3.5144 | 3.4797 | 3.4686 | 3.5038 | 3.4862 |
| Wednesday 5 October 2016 (05/10/2016) | 3.4884 | 3.5143 | 3.4871 | 3.5185 | 3.5028 |
| Tuesday 4 October 2016 (04/10/2016) | 3.5364 | 3.4846 | 3.4772 | 3.5466 | 3.5119 |
| Monday 3 October 2016 (03/10/2016) | 3.5350 | 3.5434 | 3.5103 | 3.5460 | 3.5282 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.4681 | 3.5096 | 3.4472 | 3.5110 | 3.4791 |
| Thursday 29 September 2016 (29/09/2016) | 3.5258 | 3.4750 | 3.4513 | 3.5294 | 3.4904 |
| Wednesday 28 September 2016 (28/09/2016) | 3.5848 | 3.5325 | 3.5125 | 3.5947 | 3.5536 |
| Tuesday 27 September 2016 (27/09/2016) | 3.5213 | 3.5867 | 3.5172 | 3.5851 | 3.5512 |
| Monday 26 September 2016 (26/09/2016) | 3.4952 | 3.5250 | 3.5090 | 3.5216 | 3.5153 |
| Friday 23 September 2016 (23/09/2016) | 3.4951 | 3.5072 | 3.4946 | 3.5234 | 3.5090 |
| Thursday 22 September 2016 (22/09/2016) | 3.5089 | 3.5037 | 3.4957 | 3.5360 | 3.5159 |
| Wednesday 21 September 2016 (21/09/2016) | 3.4227 | 3.5047 | 3.4255 | 3.5013 | 3.4634 |
| Tuesday 20 September 2016 (20/09/2016) | 3.4213 | 3.4348 | 3.4170 | 3.4471 | 3.4321 |
| Monday 19 September 2016 (19/09/2016) | 3.3842 | 3.4173 | 3.3701 | 3.4171 | 3.3936 |
| Friday 16 September 2016 (16/09/2016) | 3.3355 | 3.3833 | 3.3408 | 3.3892 | 3.3650 |
| Thursday 15 September 2016 (15/09/2016) | 3.3020 | 3.3399 | 3.3106 | 3.3457 | 3.3282 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3112 | 3.3087 | 3.2954 | 3.3214 | 3.3084 |
| Tuesday 13 September 2016 (13/09/2016) | 3.3265 | 3.3113 | 3.2773 | 3.3271 | 3.3022 |
| Monday 12 September 2016 (12/09/2016) | 3.2851 | 3.3322 | 3.2488 | 3.3237 | 3.2863 |
| Friday 9 September 2016 (09/09/2016) | 3.3171 | 3.2814 | 3.2750 | 3.3181 | 3.2966 |
| Thursday 8 September 2016 (08/09/2016) | 3.3223 | 3.3184 | 3.3139 | 3.3520 | 3.3330 |
| Wednesday 7 September 2016 (07/09/2016) | 3.3234 | 3.3204 | 3.3061 | 3.3315 | 3.3188 |
| Tuesday 6 September 2016 (06/09/2016) | 3.2290 | 3.3109 | 3.2414 | 3.2910 | 3.2662 |
| Monday 5 September 2016 (05/09/2016) | 3.2290 | 3.2330 | 3.2045 | 3.2359 | 3.2202 |
| Friday 2 September 2016 (02/09/2016) | 3.1916 | 3.2234 | 3.1721 | 3.2259 | 3.1990 |
| Thursday 1 September 2016 (01/09/2016) | 3.1581 | 3.1899 | 3.1643 | 3.1906 | 3.1775 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.2097 | 3.1566 | 3.1555 | 3.2195 | 3.1875 |
| Tuesday 30 August 2016 (30/08/2016) | 3.2111 | 3.2018 | 3.1964 | 3.2275 | 3.2120 |
| Monday 29 August 2016 (29/08/2016) | 0.2294 | 0.2248 | 0.2248 | 0.2301 | 0.2275 |
| Friday 26 August 2016 (26/08/2016) | 3.2514 | 3.2348 | 3.2456 | 3.2913 | 3.2685 |
| Thursday 25 August 2016 (25/08/2016) | 3.2750 | 3.2572 | 3.2319 | 3.3100 | 3.2710 |
| Wednesday 24 August 2016 (24/08/2016) | 3.3095 | 3.2782 | 3.2674 | 3.3307 | 3.2991 |
| Tuesday 23 August 2016 (23/08/2016) | 3.4216 | 3.3146 | 3.3221 | 3.4409 | 3.3815 |
| Monday 22 August 2016 (22/08/2016) | 3.4474 | 3.4176 | 3.4068 | 3.4635 | 3.4352 |
| Friday 19 August 2016 (19/08/2016) | 3.4556 | 3.4341 | 3.4199 | 3.4624 | 3.4412 |
| Thursday 18 August 2016 (18/08/2016) | 3.4639 | 3.4519 | 3.4408 | 3.4841 | 3.4625 |
| Wednesday 17 August 2016 (17/08/2016) | 3.4402 | 3.4621 | 3.4265 | 3.4529 | 3.4397 |
| Tuesday 16 August 2016 (16/08/2016) | 3.4768 | 3.4362 | 3.4291 | 3.4801 | 3.4546 |
| Monday 15 August 2016 (15/08/2016) | 3.4814 | 3.4776 | 3.4462 | 3.4835 | 3.4649 |
| Friday 12 August 2016 (12/08/2016) | 3.4742 | 3.4631 | 3.4301 | 3.4829 | 3.4565 |
| Thursday 11 August 2016 (11/08/2016) | 3.5054 | 3.4820 | 3.4742 | 3.5092 | 3.4917 |
| Wednesday 10 August 2016 (10/08/2016) | 3.4851 | 3.5033 | 3.4715 | 3.5150 | 3.4933 |
| Tuesday 9 August 2016 (09/08/2016) | 3.4508 | 3.4860 | 3.4379 | 3.4818 | 3.4599 |
| Monday 8 August 2016 (08/08/2016) | 3.4366 | 3.4456 | 3.4043 | 3.4462 | 3.4253 |
| Friday 5 August 2016 (05/08/2016) | 3.4193 | 3.4313 | 3.4040 | 3.4345 | 3.4193 |
| Thursday 4 August 2016 (04/08/2016) | 3.3725 | 3.4230 | 3.3671 | 3.4327 | 3.3999 |
| Wednesday 3 August 2016 (03/08/2016) | 3.3528 | 3.3840 | 3.3409 | 3.3842 | 3.3626 |
| Tuesday 2 August 2016 (02/08/2016) | 3.3740 | 3.3522 | 3.3408 | 3.3745 | 3.3577 |
| Monday 1 August 2016 (01/08/2016) | 3.3739 | 3.3736 | 3.3619 | 3.4019 | 3.3819 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.3241 | 3.3773 | 3.3211 | 3.3695 | 3.3453 |
| Thursday 28 July 2016 (28/07/2016) | 3.2984 | 3.3257 | 3.2867 | 3.3233 | 3.3050 |
| Wednesday 27 July 2016 (27/07/2016) | 3.2775 | 3.2887 | 3.2762 | 3.2970 | 3.2866 |
| Tuesday 26 July 2016 (26/07/2016) | 3.2799 | 3.2795 | 3.2528 | 3.2922 | 3.2725 |
| Monday 25 July 2016 (25/07/2016) | 3.2826 | 3.2730 | 3.2590 | 3.2938 | 3.2764 |
| Friday 22 July 2016 (22/07/2016) | 3.3061 | 3.2969 | 3.2827 | 3.3037 | 3.2932 |
| Thursday 21 July 2016 (21/07/2016) | 3.2808 | 3.3053 | 3.2768 | 3.3222 | 3.2995 |
| Wednesday 20 July 2016 (20/07/2016) | 3.2618 | 3.2768 | 3.2644 | 3.2872 | 3.2758 |
| Tuesday 19 July 2016 (19/07/2016) | 3.2729 | 3.2682 | 3.2463 | 3.2756 | 3.2610 |
| Monday 18 July 2016 (18/07/2016) | 3.2404 | 3.2738 | 3.2382 | 3.2704 | 3.2543 |
| Friday 15 July 2016 (15/07/2016) | 3.2951 | 3.2225 | 3.2282 | 3.2793 | 3.2538 |
| Thursday 14 July 2016 (14/07/2016) | 3.2495 | 3.2918 | 3.2468 | 3.3039 | 3.2754 |
| Wednesday 13 July 2016 (13/07/2016) | 3.2824 | 3.2533 | 3.2443 | 3.2856 | 3.2650 |
| Tuesday 12 July 2016 (12/07/2016) | 3.2702 | 3.2941 | 3.2775 | 3.2973 | 3.2874 |
| Monday 11 July 2016 (11/07/2016) | 3.2500 | 3.2685 | 3.2260 | 3.2637 | 3.2449 |
| Friday 8 July 2016 (08/07/2016) | 3.2033 | 3.2397 | 3.1819 | 3.2419 | 3.2119 |
| Thursday 7 July 2016 (07/07/2016) | 3.1898 | 3.1856 | 3.1796 | 3.2127 | 3.1962 |
| Wednesday 6 July 2016 (06/07/2016) | 3.1828 | 3.1861 | 3.1543 | 3.1876 | 3.1710 |
| Tuesday 5 July 2016 (05/07/2016) | 3.2109 | 3.1913 | 3.1538 | 3.2105 | 3.1822 |
| Monday 4 July 2016 (04/07/2016) | 3.2146 | 3.2081 | 3.2089 | 3.2338 | 3.2214 |
| Friday 1 July 2016 (01/07/2016) | 3.2005 | 3.2294 | 3.1821 | 3.2252 | 3.2037 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.1636 | 3.1878 | 3.1408 | 3.2143 | 3.1776 |
| Wednesday 29 June 2016 (29/06/2016) | 3.0954 | 3.1603 | 3.0914 | 3.1582 | 3.1248 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0649 | 3.0994 | 3.0527 | 3.1031 | 3.0779 |
| Monday 27 June 2016 (27/06/2016) | 3.1245 | 3.0558 | 3.0461 | 3.1176 | 3.0819 |
| Friday 24 June 2016 (24/06/2016) | 3.2281 | 3.1280 | 3.0684 | 3.1627 | 3.1156 |
| Thursday 23 June 2016 (23/06/2016) | 3.1769 | 3.1774 | 3.1649 | 3.1807 | 3.1728 |
| Wednesday 22 June 2016 (22/06/2016) | 3.1419 | 3.1724 | 3.1437 | 3.1574 | 3.1506 |
| Tuesday 21 June 2016 (21/06/2016) | 3.1162 | 3.1580 | 3.1127 | 3.1580 | 3.1354 |
| Monday 20 June 2016 (20/06/2016) | 3.0653 | 3.1202 | 3.0625 | 3.1205 | 3.0915 |
| Friday 17 June 2016 (17/06/2016) | 3.0238 | 3.0604 | 3.0233 | 3.0522 | 3.0378 |
| Thursday 16 June 2016 (16/06/2016) | 3.0325 | 3.0210 | 2.9967 | 3.0346 | 3.0157 |
| Wednesday 15 June 2016 (15/06/2016) | 3.0190 | 3.0302 | 3.0220 | 3.0297 | 3.0259 |
| Tuesday 14 June 2016 (14/06/2016) | 3.0467 | 3.0226 | 3.0078 | 3.0353 | 3.0216 |
| Monday 13 June 2016 (13/06/2016) | 3.0249 | 3.0372 | 3.0249 | 3.0522 | 3.0386 |
| Friday 10 June 2016 (10/06/2016) | 3.1004 | 3.0350 | 3.0214 | 3.0984 | 3.0599 |
| Thursday 9 June 2016 (09/06/2016) | 3.1058 | 3.1067 | 3.0840 | 3.1067 | 3.0954 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0907 | 3.1078 | 3.0642 | 3.1193 | 3.0918 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0930 | 3.0846 | 3.0787 | 3.1020 | 3.0904 |
| Monday 6 June 2016 (06/06/2016) | 3.0672 | 3.0942 | 3.0496 | 3.0941 | 3.0719 |
| Friday 3 June 2016 (03/06/2016) | 2.9846 | 3.0442 | 2.9932 | 3.0257 | 3.0095 |
| Thursday 2 June 2016 (02/06/2016) | 2.9783 | 2.9893 | 2.9697 | 2.9971 | 2.9834 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9682 | 2.9789 | 2.9578 | 2.9840 | 2.9709 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9538 | 2.9704 | 2.9449 | 2.9720 | 2.9585 |
| Monday 30 May 2016 (30/05/2016) | 2.9737 | 2.9503 | 2.9371 | 2.9831 | 2.9601 |
| Friday 27 May 2016 (27/05/2016) | 3.0023 | 2.9764 | 2.9769 | 2.9939 | 2.9854 |
| Thursday 26 May 2016 (26/05/2016) | 2.9810 | 2.9979 | 2.9705 | 2.9977 | 2.9841 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9771 | 2.9777 | 2.9586 | 3.0035 | 2.9811 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9652 | 2.9843 | 2.9484 | 2.9935 | 2.9710 |
| Monday 23 May 2016 (23/05/2016) | 2.9828 | 2.9654 | 2.9634 | 3.0028 | 2.9831 |
| Friday 20 May 2016 (20/05/2016) | 2.9544 | 2.9882 | 2.9510 | 2.9834 | 2.9672 |
| Thursday 19 May 2016 (19/05/2016) | 2.9517 | 2.9630 | 2.9450 | 2.9580 | 2.9515 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9855 | 2.9533 | 2.9417 | 2.9873 | 2.9645 |
| Tuesday 17 May 2016 (17/05/2016) | 2.9635 | 2.9901 | 2.9693 | 2.9877 | 2.9785 |
| Monday 16 May 2016 (16/05/2016) | 2.9933 | 2.9729 | 2.9584 | 3.0209 | 2.9897 |
| Friday 13 May 2016 (13/05/2016) | 3.0943 | 3.0305 | 3.0347 | 3.1025 | 3.0686 |
| Thursday 12 May 2016 (12/05/2016) | 3.0864 | 3.1028 | 3.0681 | 3.1120 | 3.0901 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0804 | 3.0872 | 3.0446 | 3.0902 | 3.0674 |
| Tuesday 10 May 2016 (10/05/2016) | 3.1251 | 3.0908 | 3.0686 | 3.0914 | 3.0800 |
| Monday 9 May 2016 (09/05/2016) | 3.1701 | 3.1155 | 3.0984 | 3.1985 | 3.1485 |
| Friday 6 May 2016 (06/05/2016) | 3.1639 | 3.1692 | 3.1357 | 3.1786 | 3.1572 |
| Thursday 5 May 2016 (05/05/2016) | 3.1571 | 3.1631 | 3.1309 | 3.1838 | 3.1574 |
| Wednesday 4 May 2016 (04/05/2016) | 3.2145 | 3.1578 | 3.1336 | 3.2070 | 3.1703 |
| Tuesday 3 May 2016 (03/05/2016) | 3.2947 | 3.2162 | 3.2462 | 3.2725 | 3.2594 |
| Monday 2 May 2016 (02/05/2016) | 3.3026 | 3.2952 | 3.2772 | 3.3102 | 3.2937 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.2811 | 3.2987 | 3.2911 | 3.3120 | 3.3016 |
| Thursday 28 April 2016 (28/04/2016) | 3.2641 | 3.2799 | 3.2412 | 3.2741 | 3.2577 |
| Wednesday 27 April 2016 (27/04/2016) | 3.2494 | 3.2640 | 3.2322 | 3.2457 | 3.2390 |
| Tuesday 26 April 2016 (26/04/2016) | 3.2461 | 3.2505 | 3.2423 | 3.2479 | 3.2451 |
| Monday 25 April 2016 (25/04/2016) | 3.2400 | 3.2464 | 3.2227 | 3.2459 | 3.2343 |
| Friday 22 April 2016 (22/04/2016) | 3.2520 | 3.2493 | 3.2447 | 3.2564 | 3.2506 |
| Thursday 21 April 2016 (21/04/2016) | 3.2604 | 3.2520 | 3.2554 | 3.2615 | 3.2585 |
| Wednesday 20 April 2016 (20/04/2016) | 3.2296 | 3.2588 | 3.2307 | 3.2535 | 3.2421 |
| Tuesday 19 April 2016 (19/04/2016) | 3.1892 | 3.2298 | 3.2099 | 3.2232 | 3.2166 |
| Monday 18 April 2016 (18/04/2016) | 3.1447 | 3.1892 | 3.1639 | 3.1607 | 3.1623 |
| Friday 15 April 2016 (15/04/2016) | 3.1716 | 3.1710 | 3.1645 | 3.1834 | 3.1740 |
| Thursday 14 April 2016 (14/04/2016) | 3.1718 | 3.1707 | 3.1542 | 3.1854 | 3.1698 |
| Wednesday 13 April 2016 (13/04/2016) | 3.1357 | 3.1709 | 3.1266 | 3.1696 | 3.1481 |
| Tuesday 12 April 2016 (12/04/2016) | 3.1300 | 3.1348 | 3.1366 | 3.1406 | 3.1386 |
| Monday 11 April 2016 (11/04/2016) | 3.0754 | 3.1289 | 3.1084 | 3.1150 | 3.1117 |
| Friday 8 April 2016 (08/04/2016) | 3.0320 | 3.0830 | 3.0374 | 3.0832 | 3.0603 |
| Thursday 7 April 2016 (07/04/2016) | 3.0621 | 3.0327 | 3.0332 | 3.0563 | 3.0448 |
| Wednesday 6 April 2016 (06/04/2016) | 3.0731 | 3.0623 | 3.0470 | 3.0629 | 3.0550 |
| Tuesday 5 April 2016 (05/04/2016) | 3.1248 | 3.0726 | 3.0774 | 3.1087 | 3.0931 |
| Monday 4 April 2016 (04/04/2016) | 3.1272 | 3.1246 | 3.1233 | 3.1343 | 3.1288 |
| Friday 1 April 2016 (01/04/2016) | 3.1129 | 3.1359 | 3.1190 | 3.1453 | 3.1322 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0716 | 3.1141 | 3.0823 | 3.1257 | 3.1040 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0549 | 3.0729 | 3.0436 | 3.0819 | 3.0628 |
| Tuesday 29 March 2016 (29/03/2016) | 2.9971 | 3.0405 | 3.0070 | 3.0292 | 3.0181 |
| Monday 28 March 2016 (28/03/2016) | 2.9912 | 2.9968 | 2.9730 | 3.0040 | 2.9885 |
| Friday 25 March 2016 (25/03/2016) | 3.0038 | 3.0032 | 2.9926 | 3.0085 | 3.0006 |
| Thursday 24 March 2016 (24/03/2016) | 3.0265 | 3.0035 | 2.9866 | 3.0128 | 2.9997 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0423 | 3.0270 | 3.0274 | 3.0310 | 3.0292 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0491 | 3.0442 | 3.0405 | 3.0471 | 3.0438 |
| Monday 21 March 2016 (21/03/2016) | 3.0294 | 3.0502 | 3.0246 | 3.0560 | 3.0403 |
| Friday 18 March 2016 (18/03/2016) | 3.0410 | 3.0454 | 3.0254 | 3.0502 | 3.0378 |
| Thursday 17 March 2016 (17/03/2016) | 2.9775 | 3.0411 | 2.9898 | 3.0205 | 3.0052 |
| Wednesday 16 March 2016 (16/03/2016) | 2.9406 | 2.9802 | 2.9121 | 2.9542 | 2.9332 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0006 | 2.9412 | 2.9404 | 2.9940 | 2.9672 |
| Monday 14 March 2016 (14/03/2016) | 3.0503 | 3.0011 | 2.9992 | 3.0381 | 3.0187 |
| Friday 11 March 2016 (11/03/2016) | 3.0347 | 3.0546 | 3.0441 | 3.0688 | 3.0565 |
| Thursday 10 March 2016 (10/03/2016) | 3.0830 | 3.0354 | 3.0264 | 3.1148 | 3.0706 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0470 | 3.0831 | 3.0375 | 3.0865 | 3.0620 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0690 | 3.0464 | 3.0435 | 3.0636 | 3.0536 |
| Monday 7 March 2016 (07/03/2016) | 3.0602 | 3.0689 | 3.0639 | 3.0589 | 3.0614 |
| Friday 4 March 2016 (04/03/2016) | 3.0013 | 3.0488 | 2.9982 | 3.0584 | 3.0283 |
| Thursday 3 March 2016 (03/03/2016) | 3.0324 | 3.0018 | 3.0002 | 3.0258 | 3.0130 |
| Wednesday 2 March 2016 (02/03/2016) | 3.0276 | 3.0336 | 3.0090 | 3.0308 | 3.0199 |
| Tuesday 1 March 2016 (01/03/2016) | 2.9876 | 3.0269 | 2.9956 | 3.0405 | 3.0181 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.9446 | 2.9903 | 2.9411 | 3.0014 | 2.9713 |
| Friday 26 February 2016 (26/02/2016) | 3.0568 | 2.9387 | 2.9499 | 3.0323 | 2.9911 |
| Thursday 25 February 2016 (25/02/2016) | 3.0562 | 3.0582 | 3.0341 | 3.0597 | 3.0469 |
| Wednesday 24 February 2016 (24/02/2016) | 3.1332 | 3.0567 | 3.0437 | 3.1300 | 3.0869 |
| Tuesday 23 February 2016 (23/02/2016) | 3.1327 | 3.1336 | 3.1195 | 3.1447 | 3.1321 |
| Monday 22 February 2016 (22/02/2016) | 3.0926 | 3.1307 | 3.0898 | 3.1327 | 3.1113 |
| Friday 19 February 2016 (19/02/2016) | 3.0842 | 3.0942 | 3.0859 | 3.0939 | 3.0899 |
| Thursday 18 February 2016 (18/02/2016) | 3.0741 | 3.0824 | 3.0805 | 3.1032 | 3.0919 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0042 | 3.0743 | 3.0140 | 3.0718 | 3.0429 |
| Tuesday 16 February 2016 (16/02/2016) | 3.0148 | 3.0057 | 3.0048 | 3.0234 | 3.0141 |
| Monday 15 February 2016 (15/02/2016) | 2.9964 | 3.0156 | 2.9886 | 3.0138 | 3.0012 |
| Friday 12 February 2016 (12/02/2016) | 2.9922 | 2.9972 | 3.0021 | 3.0153 | 3.0087 |
| Thursday 11 February 2016 (11/02/2016) | 2.9855 | 2.9908 | 2.9678 | 3.0222 | 2.9950 |
| Wednesday 10 February 2016 (10/02/2016) | 2.9649 | 2.9866 | 2.9767 | 3.0100 | 2.9934 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9617 | 2.9652 | 2.9478 | 2.9863 | 2.9671 |
| Monday 8 February 2016 (08/02/2016) | 2.9857 | 2.9610 | 2.9688 | 2.9761 | 2.9725 |
| Friday 5 February 2016 (05/02/2016) | 2.9960 | 2.9837 | 2.9956 | 3.0062 | 3.0009 |
| Thursday 4 February 2016 (04/02/2016) | 2.9977 | 2.9942 | 2.9790 | 3.0120 | 2.9955 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9544 | 2.9966 | 2.9503 | 2.9611 | 2.9557 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9937 | 2.9536 | 2.9548 | 2.9873 | 2.9711 |
| Monday 1 February 2016 (01/02/2016) | 2.9984 | 2.9926 | 2.9790 | 3.0065 | 2.9928 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9489 | 3.0012 | 2.9488 | 2.9977 | 2.9733 |
| Thursday 28 January 2016 (28/01/2016) | 2.9149 | 2.9488 | 2.9292 | 2.9374 | 2.9333 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9269 | 2.9158 | 2.9220 | 2.9307 | 2.9264 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9027 | 2.9273 | 2.9173 | 2.9074 | 2.9124 |
| Monday 25 January 2016 (25/01/2016) | 2.8995 | 2.8997 | 2.9065 | 2.9123 | 2.9094 |
| Friday 22 January 2016 (22/01/2016) | 2.8803 | 2.9030 | 2.8947 | 2.8964 | 2.8956 |
| Thursday 21 January 2016 (21/01/2016) | 2.8563 | 2.8865 | 2.8473 | 2.8934 | 2.8704 |
| Wednesday 20 January 2016 (20/01/2016) | 2.8401 | 2.8552 | 2.8318 | 2.8474 | 2.8396 |
| Tuesday 19 January 2016 (19/01/2016) | 2.8329 | 2.8378 | 2.8342 | 2.8553 | 2.8448 |
| Monday 18 January 2016 (18/01/2016) | 2.8533 | 2.8329 | 2.8249 | 2.8579 | 2.8414 |
| Friday 15 January 2016 (15/01/2016) | 2.9078 | 2.8540 | 2.8646 | 2.8878 | 2.8762 |
| Thursday 14 January 2016 (14/01/2016) | 2.8616 | 2.9080 | 2.8694 | 2.8905 | 2.8800 |
| Wednesday 13 January 2016 (13/01/2016) | 2.8412 | 2.8649 | 2.8523 | 2.8928 | 2.8726 |
| Tuesday 12 January 2016 (12/01/2016) | 2.8067 | 2.8421 | 2.8025 | 2.8682 | 2.8354 |
| Monday 11 January 2016 (11/01/2016) | 2.8912 | 2.8071 | 2.6717 | 2.8859 | 2.7788 |
| Friday 8 January 2016 (08/01/2016) | 2.9246 | 2.9030 | 2.9149 | 2.9435 | 2.9292 |
| Thursday 7 January 2016 (07/01/2016) | 2.9704 | 2.9236 | 2.9148 | 2.9536 | 2.9342 |
| Wednesday 6 January 2016 (06/01/2016) | 3.0015 | 2.9697 | 2.9707 | 2.9969 | 2.9838 |
| Tuesday 5 January 2016 (05/01/2016) | 3.0264 | 3.0015 | 3.0142 | 3.0104 | 3.0123 |
| Monday 4 January 2016 (04/01/2016) | 3.0318 | 3.0246 | 3.0142 | 3.0367 | 3.0255 |
| Friday 1 January 2016 (01/01/2016) | 3.0336 | 3.0346 | 3.0269 | 3.0342 | 3.0306 |