South African Rand-Philippine Peso History: 2015
Go
Set AlertDaily ZAR/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.9, reached on 12/01/2015
The lowest level of 2015 was 3.0362 reached 31/12/2015
The average level of 2015 was 3.5804
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.0193 | 3.0335 | 3.0110 | 3.0362 | 3.0236 |
| Wednesday 30 December 2015 (30/12/2015) | 3.0647 | 3.0201 | 3.0178 | 3.0682 | 3.0430 |
| Tuesday 29 December 2015 (29/12/2015) | 3.0740 | 3.0661 | 3.0790 | 3.0726 | 3.0758 |
| Monday 28 December 2015 (28/12/2015) | 3.1031 | 3.0740 | 3.0756 | 3.1032 | 3.0894 |
| Friday 25 December 2015 (25/12/2015) | 3.0910 | 3.0896 | 3.0460 | 3.1045 | 3.0753 |
| Thursday 24 December 2015 (24/12/2015) | 3.1008 | 3.0899 | 3.0474 | 3.1074 | 3.0774 |
| Wednesday 23 December 2015 (23/12/2015) | 3.1136 | 3.0998 | 3.0937 | 3.1141 | 3.1039 |
| Tuesday 22 December 2015 (22/12/2015) | 3.1340 | 3.1140 | 3.1154 | 3.1190 | 3.1172 |
| Monday 21 December 2015 (21/12/2015) | 3.1377 | 3.1339 | 3.1337 | 3.1500 | 3.1419 |
| Friday 18 December 2015 (18/12/2015) | 3.1179 | 3.1347 | 3.1118 | 3.1511 | 3.1315 |
| Thursday 17 December 2015 (17/12/2015) | 3.1613 | 3.1168 | 3.1226 | 3.1752 | 3.1489 |
| Wednesday 16 December 2015 (16/12/2015) | 3.1779 | 3.1616 | 3.1466 | 3.1757 | 3.1612 |
| Tuesday 15 December 2015 (15/12/2015) | 3.1433 | 3.1791 | 3.1326 | 3.1861 | 3.1594 |
| Monday 14 December 2015 (14/12/2015) | 3.1481 | 3.1421 | 3.0663 | 3.1486 | 3.1075 |
| Friday 11 December 2015 (11/12/2015) | 3.0548 | 2.9892 | 2.9665 | 3.0728 | 3.0197 |
| Thursday 10 December 2015 (10/12/2015) | 3.1582 | 3.0536 | 3.0576 | 3.1700 | 3.1138 |
| Wednesday 9 December 2015 (09/12/2015) | 3.2305 | 3.1582 | 3.0612 | 3.2342 | 3.1477 |
| Tuesday 8 December 2015 (08/12/2015) | 3.2416 | 3.2290 | 3.2234 | 3.2284 | 3.2259 |
| Monday 7 December 2015 (07/12/2015) | 3.2795 | 3.2423 | 3.2466 | 3.2791 | 3.2629 |
| Friday 4 December 2015 (04/12/2015) | 3.2734 | 3.2802 | 3.2670 | 3.2900 | 3.2785 |
| Thursday 3 December 2015 (03/12/2015) | 3.2888 | 3.2745 | 3.2806 | 3.2908 | 3.2857 |
| Wednesday 2 December 2015 (02/12/2015) | 3.2635 | 3.2887 | 3.2612 | 3.2884 | 3.2748 |
| Tuesday 1 December 2015 (01/12/2015) | 3.2623 | 3.2636 | 3.2650 | 3.2777 | 3.2714 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.2803 | 3.2614 | 3.2584 | 3.2870 | 3.2727 |
| Friday 27 November 2015 (27/11/2015) | 3.3006 | 3.2666 | 3.2855 | 3.2937 | 3.2896 |
| Thursday 26 November 2015 (26/11/2015) | 3.3286 | 3.2923 | 3.2959 | 3.3260 | 3.3110 |
| Wednesday 25 November 2015 (25/11/2015) | 3.3500 | 3.3297 | 3.3253 | 3.3532 | 3.3393 |
| Tuesday 24 November 2015 (24/11/2015) | 3.3475 | 3.3507 | 3.3161 | 3.3696 | 3.3429 |
| Monday 23 November 2015 (23/11/2015) | 3.3613 | 3.3464 | 3.3545 | 3.3650 | 3.3598 |
| Friday 20 November 2015 (20/11/2015) | 3.3506 | 3.3634 | 3.3531 | 3.3726 | 3.3629 |
| Thursday 19 November 2015 (19/11/2015) | 3.3287 | 3.3512 | 3.3247 | 3.3543 | 3.3395 |
| Wednesday 18 November 2015 (18/11/2015) | 3.3065 | 3.3285 | 3.3059 | 3.3243 | 3.3151 |
| Tuesday 17 November 2015 (17/11/2015) | 3.2967 | 3.3059 | 3.2921 | 3.3098 | 3.3009 |
| Monday 16 November 2015 (16/11/2015) | 3.2712 | 3.2972 | 3.2741 | 3.2878 | 3.2809 |
| Friday 13 November 2015 (13/11/2015) | 3.2839 | 3.2713 | 3.2748 | 3.2937 | 3.2843 |
| Thursday 12 November 2015 (12/11/2015) | 3.3262 | 3.2852 | 3.2878 | 3.3261 | 3.3069 |
| Wednesday 11 November 2015 (11/11/2015) | 3.3135 | 3.3272 | 3.3137 | 3.3232 | 3.3185 |
| Tuesday 10 November 2015 (10/11/2015) | 3.3013 | 3.3129 | 3.2879 | 3.3130 | 3.3004 |
| Monday 9 November 2015 (09/11/2015) | 3.3265 | 3.3013 | 3.2953 | 3.3380 | 3.3167 |
| Friday 6 November 2015 (06/11/2015) | 3.3727 | 3.3303 | 3.3326 | 3.3653 | 3.3490 |
| Thursday 5 November 2015 (05/11/2015) | 3.3562 | 3.3732 | 3.3564 | 3.3774 | 3.3669 |
| Wednesday 4 November 2015 (04/11/2015) | 3.4079 | 3.3570 | 3.3606 | 3.3973 | 3.3790 |
| Tuesday 3 November 2015 (03/11/2015) | 3.4028 | 3.4084 | 3.3791 | 3.4009 | 3.3900 |
| Monday 2 November 2015 (02/11/2015) | 3.3869 | 3.4014 | 3.4012 | 3.4025 | 3.4018 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.3820 | 3.3784 | 3.3783 | 3.3958 | 3.3871 |
| Thursday 29 October 2015 (29/10/2015) | 3.4171 | 3.3821 | 3.3783 | 3.4225 | 3.4004 |
| Wednesday 28 October 2015 (28/10/2015) | 3.4212 | 3.4175 | 3.4109 | 3.4541 | 3.4325 |
| Tuesday 27 October 2015 (27/10/2015) | 3.4158 | 3.4214 | 3.4038 | 3.4191 | 3.4115 |
| Monday 26 October 2015 (26/10/2015) | 3.4171 | 3.4146 | 3.4119 | 3.4314 | 3.4216 |
| Friday 23 October 2015 (23/10/2015) | 3.4722 | 3.4179 | 3.4111 | 3.4781 | 3.4446 |
| Thursday 22 October 2015 (22/10/2015) | 3.4345 | 3.4729 | 3.4157 | 3.4652 | 3.4405 |
| Wednesday 21 October 2015 (21/10/2015) | 3.4873 | 3.4345 | 3.4375 | 3.4897 | 3.4636 |
| Tuesday 20 October 2015 (20/10/2015) | 3.4746 | 3.4874 | 3.4865 | 3.5007 | 3.4936 |
| Monday 19 October 2015 (19/10/2015) | 3.5168 | 3.4736 | 3.4720 | 3.5334 | 3.5027 |
| Friday 16 October 2015 (16/10/2015) | 3.5143 | 3.5151 | 3.5019 | 3.5152 | 3.5085 |
| Thursday 15 October 2015 (15/10/2015) | 3.4718 | 3.5184 | 3.4777 | 3.5041 | 3.4909 |
| Wednesday 14 October 2015 (14/10/2015) | 3.3951 | 3.4687 | 3.4358 | 3.4323 | 3.4340 |
| Tuesday 13 October 2015 (13/10/2015) | 3.4448 | 3.3963 | 3.4232 | 3.4298 | 3.4265 |
| Monday 12 October 2015 (12/10/2015) | 3.4618 | 3.4454 | 3.4436 | 3.4414 | 3.4425 |
| Friday 9 October 2015 (09/10/2015) | 3.4627 | 3.4196 | 3.4451 | 3.4415 | 3.4433 |
| Thursday 8 October 2015 (08/10/2015) | 3.4245 | 3.4624 | 3.4187 | 3.4450 | 3.4319 |
| Wednesday 7 October 2015 (07/10/2015) | 3.4331 | 3.4247 | 3.4316 | 3.4488 | 3.4402 |
| Tuesday 6 October 2015 (06/10/2015) | 3.4119 | 3.4354 | 3.4004 | 3.4172 | 3.4088 |
| Monday 5 October 2015 (05/10/2015) | 3.3912 | 3.4114 | 3.3877 | 3.4231 | 3.4054 |
| Friday 2 October 2015 (02/10/2015) | 3.3584 | 3.3932 | 3.3452 | 3.3981 | 3.3716 |
| Thursday 1 October 2015 (01/10/2015) | 3.3707 | 3.3581 | 3.3611 | 3.4038 | 3.3824 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.3515 | 3.3714 | 3.3539 | 3.3871 | 3.3705 |
| Tuesday 29 September 2015 (29/09/2015) | 3.3274 | 3.3483 | 3.3185 | 3.3715 | 3.3450 |
| Monday 28 September 2015 (28/09/2015) | 3.3640 | 3.3270 | 3.3315 | 3.3861 | 3.3588 |
| Friday 25 September 2015 (25/09/2015) | 3.3931 | 3.3640 | 3.3684 | 3.4028 | 3.3856 |
| Thursday 24 September 2015 (24/09/2015) | 3.3828 | 3.3929 | 3.3429 | 3.3832 | 3.3631 |
| Wednesday 23 September 2015 (23/09/2015) | 3.4086 | 3.3828 | 3.3947 | 3.4259 | 3.4103 |
| Tuesday 22 September 2015 (22/09/2015) | 3.4558 | 3.4090 | 3.4122 | 3.4439 | 3.4281 |
| Monday 21 September 2015 (21/09/2015) | 3.4927 | 3.4549 | 3.4613 | 3.4860 | 3.4736 |
| Friday 18 September 2015 (18/09/2015) | 3.4729 | 3.4869 | 3.4853 | 3.4950 | 3.4902 |
| Thursday 17 September 2015 (17/09/2015) | 3.5163 | 3.4733 | 3.4838 | 3.5023 | 3.4931 |
| Wednesday 16 September 2015 (16/09/2015) | 3.4675 | 3.5151 | 3.4890 | 3.4806 | 3.4848 |
| Tuesday 15 September 2015 (15/09/2015) | 3.4624 | 3.4695 | 3.4548 | 3.4714 | 3.4631 |
| Monday 14 September 2015 (14/09/2015) | 3.4512 | 3.4614 | 3.4377 | 3.4612 | 3.4494 |
| Friday 11 September 2015 (11/09/2015) | 3.4298 | 3.4556 | 3.4233 | 3.4534 | 3.4383 |
| Thursday 10 September 2015 (10/09/2015) | 3.4017 | 3.4321 | 3.3794 | 3.4326 | 3.4060 |
| Wednesday 9 September 2015 (09/09/2015) | 3.4176 | 3.4029 | 3.4037 | 3.4444 | 3.4241 |
| Tuesday 8 September 2015 (08/09/2015) | 3.3565 | 3.4190 | 3.3690 | 3.3956 | 3.3823 |
| Monday 7 September 2015 (07/09/2015) | 3.3868 | 3.3602 | 3.3573 | 3.3830 | 3.3702 |
| Friday 4 September 2015 (04/09/2015) | 3.4480 | 3.3783 | 3.3842 | 3.4393 | 3.4117 |
| Thursday 3 September 2015 (03/09/2015) | 3.4757 | 3.4479 | 3.4396 | 3.4721 | 3.4559 |
| Wednesday 2 September 2015 (02/09/2015) | 3.4761 | 3.4756 | 3.4669 | 3.4866 | 3.4768 |
| Tuesday 1 September 2015 (01/09/2015) | 3.5230 | 3.4762 | 3.4968 | 3.5193 | 3.5080 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.5209 | 3.5239 | 3.5053 | 3.5333 | 3.5193 |
| Friday 28 August 2015 (28/08/2015) | 3.5542 | 3.5220 | 3.5175 | 3.5472 | 3.5324 |
| Thursday 27 August 2015 (27/08/2015) | 3.5509 | 3.5537 | 3.5626 | 3.5707 | 3.5666 |
| Wednesday 26 August 2015 (26/08/2015) | 3.5336 | 3.5518 | 3.5414 | 3.5643 | 3.5528 |
| Tuesday 25 August 2015 (25/08/2015) | 3.5331 | 3.5332 | 3.5353 | 3.5892 | 3.5622 |
| Monday 24 August 2015 (24/08/2015) | 3.6018 | 3.5330 | 3.4530 | 3.5950 | 3.5240 |
| Friday 21 August 2015 (21/08/2015) | 3.5955 | 3.6011 | 3.6048 | 3.6059 | 3.6053 |
| Thursday 20 August 2015 (20/08/2015) | 3.5934 | 3.5955 | 3.5916 | 3.6033 | 3.5974 |
| Wednesday 19 August 2015 (19/08/2015) | 3.5910 | 3.5938 | 3.5805 | 3.6003 | 3.5904 |
| Tuesday 18 August 2015 (18/08/2015) | 3.5884 | 3.5912 | 3.5792 | 3.5894 | 3.5843 |
| Monday 17 August 2015 (17/08/2015) | 3.5995 | 3.5886 | 3.5916 | 3.6036 | 3.5976 |
| Friday 14 August 2015 (14/08/2015) | 3.6062 | 3.6008 | 3.5989 | 3.6149 | 3.6069 |
| Thursday 13 August 2015 (13/08/2015) | 3.6145 | 3.6068 | 3.6099 | 3.6203 | 3.6151 |
| Wednesday 12 August 2015 (12/08/2015) | 3.6032 | 3.6157 | 3.6063 | 3.6073 | 3.6068 |
| Tuesday 11 August 2015 (11/08/2015) | 3.6168 | 3.6039 | 3.6042 | 3.6092 | 3.6067 |
| Monday 10 August 2015 (10/08/2015) | 3.6323 | 3.6155 | 3.6149 | 3.6220 | 3.6185 |
| Friday 7 August 2015 (07/08/2015) | 3.6018 | 3.6275 | 3.5918 | 3.6287 | 3.6102 |
| Thursday 6 August 2015 (06/08/2015) | 3.5744 | 3.6009 | 3.5834 | 3.5944 | 3.5889 |
| Wednesday 5 August 2015 (05/08/2015) | 3.5848 | 3.5708 | 3.5722 | 3.5807 | 3.5765 |
| Tuesday 4 August 2015 (04/08/2015) | 3.6040 | 3.5838 | 3.6037 | 3.6105 | 3.6071 |
| Monday 3 August 2015 (03/08/2015) | 3.5928 | 3.6087 | 3.5950 | 3.6005 | 3.5977 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.5986 | 3.5960 | 3.5902 | 3.6149 | 3.6026 |
| Thursday 30 July 2015 (30/07/2015) | 3.6277 | 3.6004 | 3.5850 | 3.6279 | 3.6064 |
| Wednesday 29 July 2015 (29/07/2015) | 3.6185 | 3.6300 | 3.6246 | 3.6361 | 3.6304 |
| Tuesday 28 July 2015 (28/07/2015) | 3.6104 | 3.6182 | 3.6098 | 3.6167 | 3.6132 |
| Monday 27 July 2015 (27/07/2015) | 3.6076 | 3.6105 | 3.6048 | 3.6127 | 3.6087 |
| Friday 24 July 2015 (24/07/2015) | 3.6393 | 3.6023 | 3.5807 | 3.6499 | 3.6153 |
| Thursday 23 July 2015 (23/07/2015) | 3.6432 | 3.6398 | 3.6551 | 3.6473 | 3.6512 |
| Wednesday 22 July 2015 (22/07/2015) | 3.6666 | 3.6428 | 3.6497 | 3.6688 | 3.6593 |
| Tuesday 21 July 2015 (21/07/2015) | 3.6458 | 3.6668 | 3.6382 | 3.6637 | 3.6509 |
| Monday 20 July 2015 (20/07/2015) | 3.6545 | 3.6450 | 3.6436 | 3.6531 | 3.6483 |
| Friday 17 July 2015 (17/07/2015) | 3.6536 | 3.6591 | 3.6502 | 3.6643 | 3.6573 |
| Thursday 16 July 2015 (16/07/2015) | 3.6460 | 3.6485 | 3.6425 | 3.6524 | 3.6475 |
| Wednesday 15 July 2015 (15/07/2015) | 3.6660 | 3.6462 | 3.6496 | 3.6573 | 3.6535 |
| Tuesday 14 July 2015 (14/07/2015) | 3.6284 | 3.6654 | 3.6491 | 3.6389 | 3.6440 |
| Monday 13 July 2015 (13/07/2015) | 3.6040 | 3.6277 | 3.6135 | 3.6325 | 3.6230 |
| Friday 10 July 2015 (10/07/2015) | 3.6103 | 3.6209 | 3.6252 | 3.6353 | 3.6303 |
| Thursday 9 July 2015 (09/07/2015) | 3.5950 | 3.6106 | 3.6001 | 3.6190 | 3.6096 |
| Wednesday 8 July 2015 (08/07/2015) | 3.6374 | 3.5956 | 3.6117 | 3.6139 | 3.6128 |
| Tuesday 7 July 2015 (07/07/2015) | 3.6362 | 3.6366 | 3.6227 | 3.6262 | 3.6244 |
| Monday 6 July 2015 (06/07/2015) | 3.6344 | 3.6399 | 3.6311 | 3.6515 | 3.6413 |
| Friday 3 July 2015 (03/07/2015) | 3.6863 | 3.6659 | 3.6666 | 3.6739 | 3.6703 |
| Thursday 2 July 2015 (02/07/2015) | 3.6883 | 3.6864 | 3.6601 | 3.6805 | 3.6703 |
| Wednesday 1 July 2015 (01/07/2015) | 3.7031 | 3.6887 | 3.7002 | 3.7015 | 3.7008 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.6867 | 3.7064 | 3.6819 | 3.7160 | 3.6989 |
| Monday 29 June 2015 (29/06/2015) | 3.6421 | 3.6884 | 3.6563 | 3.6840 | 3.6702 |
| Friday 26 June 2015 (26/06/2015) | 3.7241 | 3.6966 | 3.6930 | 3.7259 | 3.7095 |
| Thursday 25 June 2015 (25/06/2015) | 3.7118 | 3.7220 | 3.7228 | 3.7267 | 3.7248 |
| Wednesday 24 June 2015 (24/06/2015) | 3.7080 | 3.7104 | 3.7008 | 3.7226 | 3.7117 |
| Tuesday 23 June 2015 (23/06/2015) | 3.7162 | 3.7066 | 3.7072 | 3.7057 | 3.7064 |
| Monday 22 June 2015 (22/06/2015) | 3.7041 | 3.7172 | 3.7002 | 3.7132 | 3.7067 |
| Friday 19 June 2015 (19/06/2015) | 3.6681 | 3.7016 | 3.6753 | 3.6963 | 3.6858 |
| Thursday 18 June 2015 (18/06/2015) | 3.6863 | 3.6678 | 3.6764 | 3.6776 | 3.6770 |
| Wednesday 17 June 2015 (17/06/2015) | 3.6518 | 3.6836 | 3.6566 | 3.6435 | 3.6500 |
| Tuesday 16 June 2015 (16/06/2015) | 3.6438 | 3.6500 | 3.6315 | 3.6341 | 3.6328 |
| Monday 15 June 2015 (15/06/2015) | 3.6524 | 3.6437 | 3.6390 | 3.6393 | 3.6392 |
| Friday 12 June 2015 (12/06/2015) | 3.6661 | 3.6601 | 3.6464 | 3.6635 | 3.6549 |
| Thursday 11 June 2015 (11/06/2015) | 3.6510 | 3.6691 | 3.6515 | 3.6431 | 3.6473 |
| Wednesday 10 June 2015 (10/06/2015) | 3.6278 | 3.6550 | 3.6454 | 3.6420 | 3.6437 |
| Tuesday 9 June 2015 (09/06/2015) | 3.6213 | 3.6280 | 3.6106 | 3.6230 | 3.6168 |
| Monday 8 June 2015 (08/06/2015) | 3.5817 | 3.6242 | 3.5957 | 3.5862 | 3.5909 |
| Friday 5 June 2015 (05/06/2015) | 3.6277 | 3.5856 | 3.5324 | 3.6141 | 3.5732 |
| Thursday 4 June 2015 (04/06/2015) | 3.6416 | 3.6288 | 3.6200 | 3.6399 | 3.6300 |
| Wednesday 3 June 2015 (03/06/2015) | 3.6557 | 3.6406 | 3.6423 | 3.6550 | 3.6487 |
| Tuesday 2 June 2015 (02/06/2015) | 3.6310 | 3.6551 | 3.6458 | 3.6333 | 3.6396 |
| Monday 1 June 2015 (01/06/2015) | 3.6558 | 3.6325 | 3.6386 | 3.6423 | 3.6405 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.6728 | 3.6663 | 3.6688 | 3.6698 | 3.6693 |
| Thursday 28 May 2015 (28/05/2015) | 3.7212 | 3.6721 | 3.6865 | 3.7175 | 3.7020 |
| Wednesday 27 May 2015 (27/05/2015) | 3.7015 | 3.7211 | 3.7053 | 3.7107 | 3.7080 |
| Tuesday 26 May 2015 (26/05/2015) | 3.7357 | 3.7015 | 3.7124 | 3.7285 | 3.7205 |
| Monday 25 May 2015 (25/05/2015) | 3.7494 | 3.7358 | 3.7285 | 3.7470 | 3.7378 |
| Friday 22 May 2015 (22/05/2015) | 3.7569 | 3.7546 | 3.7424 | 3.7588 | 3.7506 |
| Thursday 21 May 2015 (21/05/2015) | 3.7626 | 3.7565 | 3.7541 | 3.7618 | 3.7579 |
| Wednesday 20 May 2015 (20/05/2015) | 3.7429 | 3.7662 | 3.7407 | 3.7619 | 3.7513 |
| Tuesday 19 May 2015 (19/05/2015) | 3.7446 | 3.7427 | 3.7438 | 3.7512 | 3.7475 |
| Monday 18 May 2015 (18/05/2015) | 3.7704 | 3.7452 | 3.7498 | 3.7608 | 3.7553 |
| Friday 15 May 2015 (15/05/2015) | 3.7774 | 3.7753 | 3.7615 | 3.7737 | 3.7676 |
| Thursday 14 May 2015 (14/05/2015) | 3.7487 | 3.7777 | 3.7510 | 3.7705 | 3.7608 |
| Wednesday 13 May 2015 (13/05/2015) | 3.7122 | 3.7478 | 3.7194 | 3.7564 | 3.7379 |
| Tuesday 12 May 2015 (12/05/2015) | 3.6970 | 3.7126 | 3.6938 | 3.7063 | 3.7000 |
| Monday 11 May 2015 (11/05/2015) | 3.7496 | 3.6977 | 3.7060 | 3.7362 | 3.7211 |
| Friday 8 May 2015 (08/05/2015) | 3.7101 | 3.7352 | 3.7086 | 3.7118 | 3.7102 |
| Thursday 7 May 2015 (07/05/2015) | 3.7052 | 3.7138 | 3.6949 | 3.7202 | 3.7076 |
| Wednesday 6 May 2015 (06/05/2015) | 3.7228 | 3.7058 | 3.7054 | 3.7131 | 3.7092 |
| Tuesday 5 May 2015 (05/05/2015) | 3.6984 | 3.7224 | 3.7135 | 3.7114 | 3.7124 |
| Monday 4 May 2015 (04/05/2015) | 3.7038 | 3.6987 | 3.7007 | 3.7062 | 3.7035 |
| Friday 1 May 2015 (01/05/2015) | 3.7460 | 3.6974 | 3.7382 | 3.7211 | 3.7297 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.7559 | 3.7488 | 3.7485 | 3.7587 | 3.7536 |
| Wednesday 29 April 2015 (29/04/2015) | 3.7278 | 3.7551 | 3.7513 | 3.7388 | 3.7450 |
| Tuesday 28 April 2015 (28/04/2015) | 3.6851 | 3.7275 | 3.6988 | 3.7175 | 3.7082 |
| Monday 27 April 2015 (27/04/2015) | 3.6465 | 3.6832 | 3.6649 | 3.6766 | 3.6708 |
| Friday 24 April 2015 (24/04/2015) | 3.6386 | 3.6486 | 3.6306 | 3.6383 | 3.6345 |
| Thursday 23 April 2015 (23/04/2015) | 3.6174 | 3.6391 | 3.6124 | 3.6265 | 3.6195 |
| Wednesday 22 April 2015 (22/04/2015) | 3.6500 | 3.6187 | 3.6201 | 3.6553 | 3.6377 |
| Tuesday 21 April 2015 (21/04/2015) | 3.6424 | 3.6498 | 3.6495 | 3.6553 | 3.6524 |
| Monday 20 April 2015 (20/04/2015) | 3.6796 | 3.6428 | 3.6620 | 3.6743 | 3.6682 |
| Friday 17 April 2015 (17/04/2015) | 3.7125 | 3.6696 | 3.6825 | 3.7042 | 3.6933 |
| Thursday 16 April 2015 (16/04/2015) | 3.6848 | 3.7112 | 3.6983 | 3.6956 | 3.6969 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7088 | 3.6856 | 3.6616 | 3.6944 | 3.6780 |
| Tuesday 14 April 2015 (14/04/2015) | 3.6812 | 3.7082 | 3.6973 | 3.6834 | 3.6903 |
| Monday 13 April 2015 (13/04/2015) | 3.7205 | 3.6816 | 3.6776 | 3.7093 | 3.6934 |
| Friday 10 April 2015 (10/04/2015) | 3.7250 | 3.7160 | 3.7174 | 3.6977 | 3.7075 |
| Thursday 9 April 2015 (09/04/2015) | 3.7641 | 3.7238 | 3.7599 | 3.7441 | 3.7520 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7460 | 3.7625 | 3.7710 | 3.7614 | 3.7662 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7611 | 3.7462 | 3.7617 | 3.7593 | 3.7605 |
| Monday 6 April 2015 (06/04/2015) | 3.7677 | 3.7628 | 3.7795 | 3.7733 | 3.7764 |
| Friday 3 April 2015 (03/04/2015) | 3.7219 | 3.7612 | 3.7377 | 3.7544 | 3.7460 |
| Thursday 2 April 2015 (02/04/2015) | 3.7151 | 3.7215 | 3.7229 | 3.7258 | 3.7244 |
| Wednesday 1 April 2015 (01/04/2015) | 3.6851 | 3.7178 | 3.6822 | 3.6988 | 3.6905 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.6831 | 3.6862 | 3.6705 | 3.6769 | 3.6737 |
| Monday 30 March 2015 (30/03/2015) | 3.7256 | 3.6800 | 3.7052 | 3.7001 | 3.7026 |
| Friday 27 March 2015 (27/03/2015) | 3.7341 | 3.7183 | 3.7220 | 3.7289 | 3.7255 |
| Thursday 26 March 2015 (26/03/2015) | 3.7762 | 3.7348 | 3.7613 | 3.7650 | 3.7632 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7898 | 3.7761 | 3.7767 | 3.7931 | 3.7849 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7615 | 3.7891 | 3.7529 | 3.7978 | 3.7753 |
| Monday 23 March 2015 (23/03/2015) | 3.7335 | 3.7614 | 3.7291 | 3.7526 | 3.7409 |
| Friday 20 March 2015 (20/03/2015) | 3.6512 | 3.7324 | 3.7043 | 3.6856 | 3.6949 |
| Thursday 19 March 2015 (19/03/2015) | 3.7247 | 3.6505 | 3.6875 | 3.6694 | 3.6785 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6170 | 3.7301 | 3.7093 | 3.6406 | 3.6749 |
| Tuesday 17 March 2015 (17/03/2015) | 3.5842 | 3.6165 | 3.5873 | 3.6130 | 3.6001 |
| Monday 16 March 2015 (16/03/2015) | 3.5550 | 3.5843 | 3.5809 | 3.5732 | 3.5770 |
| Friday 13 March 2015 (13/03/2015) | 3.5954 | 3.5554 | 3.5673 | 3.5778 | 3.5725 |
| Thursday 12 March 2015 (12/03/2015) | 3.6096 | 3.5995 | 3.6206 | 3.6081 | 3.6143 |
| Wednesday 11 March 2015 (11/03/2015) | 3.5866 | 3.6078 | 3.5883 | 3.6159 | 3.6021 |
| Tuesday 10 March 2015 (10/03/2015) | 3.6598 | 3.5833 | 3.5912 | 3.6403 | 3.6158 |
| Monday 9 March 2015 (09/03/2015) | 3.6775 | 3.6600 | 3.6558 | 3.6834 | 3.6696 |
| Friday 6 March 2015 (06/03/2015) | 3.7264 | 3.6827 | 3.6903 | 3.7283 | 3.7093 |
| Thursday 5 March 2015 (05/03/2015) | 3.7449 | 3.7274 | 3.7289 | 3.7528 | 3.7408 |
| Wednesday 4 March 2015 (04/03/2015) | 3.7433 | 3.7438 | 3.7369 | 3.7458 | 3.7413 |
| Tuesday 3 March 2015 (03/03/2015) | 3.7481 | 3.7419 | 3.7396 | 3.7596 | 3.7496 |
| Monday 2 March 2015 (02/03/2015) | 3.7838 | 3.7488 | 3.7591 | 3.7732 | 3.7662 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8116 | 3.7799 | 3.7824 | 3.8239 | 3.8032 |
| Thursday 26 February 2015 (26/02/2015) | 3.8510 | 3.8126 | 3.8467 | 3.8386 | 3.8426 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8531 | 3.8507 | 3.8363 | 3.8530 | 3.8447 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8071 | 3.8545 | 3.8012 | 3.8440 | 3.8226 |
| Monday 23 February 2015 (23/02/2015) | 3.8015 | 3.8079 | 3.7967 | 3.7993 | 3.7980 |
| Friday 20 February 2015 (20/02/2015) | 3.7850 | 3.7987 | 3.7892 | 3.8044 | 3.7968 |
| Thursday 19 February 2015 (19/02/2015) | 3.8085 | 3.7846 | 3.7964 | 3.8115 | 3.8040 |
| Wednesday 18 February 2015 (18/02/2015) | 3.7856 | 3.8101 | 3.7866 | 3.7910 | 3.7888 |
| Tuesday 17 February 2015 (17/02/2015) | 3.7976 | 3.7863 | 3.7997 | 3.8044 | 3.8020 |
| Monday 16 February 2015 (16/02/2015) | 3.7979 | 3.7929 | 3.7912 | 3.8026 | 3.7969 |
| Friday 13 February 2015 (13/02/2015) | 3.7706 | 3.7919 | 3.7687 | 3.8048 | 3.7868 |
| Thursday 12 February 2015 (12/02/2015) | 3.7496 | 3.7709 | 3.7597 | 3.7719 | 3.7658 |
| Wednesday 11 February 2015 (11/02/2015) | 3.8014 | 3.7487 | 3.7431 | 3.7971 | 3.7701 |
| Tuesday 10 February 2015 (10/02/2015) | 3.8344 | 3.8001 | 3.7922 | 3.8321 | 3.8121 |
| Monday 9 February 2015 (09/02/2015) | 3.8462 | 3.8348 | 3.8284 | 3.8415 | 3.8349 |
| Friday 6 February 2015 (06/02/2015) | 3.9146 | 3.8417 | 3.8530 | 3.8999 | 3.8764 |
| Thursday 5 February 2015 (05/02/2015) | 3.8463 | 3.9134 | 3.8756 | 3.8886 | 3.8821 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8685 | 3.8444 | 3.8483 | 3.8693 | 3.8588 |
| Tuesday 3 February 2015 (03/02/2015) | 3.8383 | 3.8691 | 3.8558 | 3.8464 | 3.8511 |
| Monday 2 February 2015 (02/02/2015) | 3.7919 | 3.8386 | 3.7882 | 3.8345 | 3.8114 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.8095 | 3.7971 | 3.7940 | 3.8136 | 3.8038 |
| Thursday 29 January 2015 (29/01/2015) | 3.8146 | 3.8093 | 3.7901 | 3.8167 | 3.8034 |
| Wednesday 28 January 2015 (28/01/2015) | 3.8026 | 3.8180 | 3.8130 | 3.8286 | 3.8208 |
| Tuesday 27 January 2015 (27/01/2015) | 3.8461 | 3.8007 | 3.8066 | 3.8471 | 3.8268 |
| Monday 26 January 2015 (26/01/2015) | 3.8536 | 3.8456 | 3.8457 | 3.8568 | 3.8512 |
| Friday 23 January 2015 (23/01/2015) | 3.8765 | 3.8649 | 3.8639 | 3.8671 | 3.8655 |
| Thursday 22 January 2015 (22/01/2015) | 3.8493 | 3.8822 | 3.8371 | 3.8800 | 3.8585 |
| Wednesday 21 January 2015 (21/01/2015) | 3.8453 | 3.8485 | 3.8450 | 3.8580 | 3.8515 |
| Tuesday 20 January 2015 (20/01/2015) | 3.8332 | 3.8447 | 3.8266 | 3.8319 | 3.8292 |
| Monday 19 January 2015 (19/01/2015) | 3.8613 | 3.8328 | 3.8269 | 3.8570 | 3.8419 |
| Friday 16 January 2015 (16/01/2015) | 3.8576 | 3.8624 | 3.8639 | 3.8550 | 3.8594 |
| Thursday 15 January 2015 (15/01/2015) | 3.9015 | 3.8566 | 3.8803 | 3.8885 | 3.8844 |
| Wednesday 14 January 2015 (14/01/2015) | 3.8848 | 3.9016 | 3.8606 | 3.8899 | 3.8752 |
| Tuesday 13 January 2015 (13/01/2015) | 3.9032 | 3.8845 | 3.8995 | 3.8936 | 3.8966 |
| Monday 12 January 2015 (12/01/2015) | 3.9090 | 3.9024 | 3.9000 | 3.9070 | 3.9035 |
| Friday 9 January 2015 (09/01/2015) | 3.8850 | 3.9052 | 3.8739 | 3.8976 | 3.8857 |
| Thursday 8 January 2015 (08/01/2015) | 3.8683 | 3.8840 | 3.8686 | 3.8790 | 3.8738 |
| Wednesday 7 January 2015 (07/01/2015) | 3.8407 | 3.8681 | 3.8465 | 3.8500 | 3.8483 |
| Tuesday 6 January 2015 (06/01/2015) | 3.8471 | 3.8405 | 3.8428 | 3.8342 | 3.8385 |
| Monday 5 January 2015 (05/01/2015) | 3.8252 | 3.8518 | 3.8399 | 3.8481 | 3.8440 |
| Friday 2 January 2015 (02/01/2015) | 3.8800 | 3.8344 | 3.8536 | 3.8360 | 3.8448 |
| Thursday 1 January 2015 (01/01/2015) | 3.8721 | 3.8803 | 3.8707 | 3.8704 | 3.8706 |