South African Rand-Philippine Peso History: 2014
Go
Set AlertDaily ZAR/PHP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.2855 on 08/04/2014
Lowest exchange rate of 2014: 3.8384 on 12/12/2014
Average exchange rate of 2014: 4.0952
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.8753 | 3.8727 | 3.8652 | 3.8691 | 3.8671 |
| Tuesday 30 December 2014 (30/12/2014) | 3.8459 | 3.8743 | 3.8523 | 3.8581 | 3.8552 |
| Monday 29 December 2014 (29/12/2014) | 3.8527 | 3.8467 | 3.8499 | 3.8502 | 3.8501 |
| Friday 26 December 2014 (26/12/2014) | 3.8393 | 3.8493 | 3.8356 | 3.8644 | 3.8500 |
| Thursday 25 December 2014 (25/12/2014) | 3.8368 | 3.8441 | 3.8306 | 3.8467 | 3.8386 |
| Wednesday 24 December 2014 (24/12/2014) | 3.8370 | 3.8362 | 3.8214 | 3.8392 | 3.8303 |
| Tuesday 23 December 2014 (23/12/2014) | 3.8592 | 3.8361 | 3.8562 | 3.8514 | 3.8538 |
| Monday 22 December 2014 (22/12/2014) | 3.8582 | 3.8599 | 3.8534 | 3.8647 | 3.8590 |
| Friday 19 December 2014 (19/12/2014) | 3.8685 | 3.8659 | 3.8463 | 3.8667 | 3.8565 |
| Thursday 18 December 2014 (18/12/2014) | 3.8592 | 3.8675 | 3.8572 | 3.8760 | 3.8666 |
| Wednesday 17 December 2014 (17/12/2014) | 3.8479 | 3.8596 | 3.8216 | 3.8799 | 3.8507 |
| Tuesday 16 December 2014 (16/12/2014) | 3.8054 | 3.8467 | 3.8067 | 3.8411 | 3.8239 |
| Monday 15 December 2014 (15/12/2014) | 3.8386 | 3.8089 | 3.8045 | 3.8504 | 3.8274 |
| Friday 12 December 2014 (12/12/2014) | 3.8180 | 3.8339 | 3.8073 | 3.8384 | 3.8228 |
| Thursday 11 December 2014 (11/12/2014) | 3.8619 | 3.8174 | 3.8364 | 3.8703 | 3.8533 |
| Wednesday 10 December 2014 (10/12/2014) | 3.8857 | 3.8631 | 3.8436 | 3.8950 | 3.8693 |
| Tuesday 9 December 2014 (09/12/2014) | 3.8717 | 3.8869 | 3.8605 | 3.8986 | 3.8795 |
| Monday 8 December 2014 (08/12/2014) | 3.9364 | 3.8702 | 3.8663 | 3.9240 | 3.8951 |
| Friday 5 December 2014 (05/12/2014) | 3.9804 | 3.9342 | 3.9414 | 3.9672 | 3.9543 |
| Thursday 4 December 2014 (04/12/2014) | 3.9778 | 3.9806 | 3.9762 | 3.9869 | 3.9816 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0260 | 3.9772 | 3.9764 | 4.0167 | 3.9965 |
| Tuesday 2 December 2014 (02/12/2014) | 4.0789 | 4.0266 | 4.0503 | 4.0571 | 4.0537 |
| Monday 1 December 2014 (01/12/2014) | 4.0561 | 4.0773 | 4.0619 | 4.0624 | 4.0621 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0817 | 4.0596 | 4.0684 | 4.0701 | 4.0692 |
| Thursday 27 November 2014 (27/11/2014) | 4.1049 | 4.0933 | 4.1000 | 4.0964 | 4.0982 |
| Wednesday 26 November 2014 (26/11/2014) | 4.1003 | 4.1044 | 4.0990 | 4.1003 | 4.0996 |
| Tuesday 25 November 2014 (25/11/2014) | 4.0789 | 4.1000 | 4.0767 | 4.0980 | 4.0873 |
| Monday 24 November 2014 (24/11/2014) | 4.1010 | 4.0788 | 4.0755 | 4.1041 | 4.0898 |
| Friday 21 November 2014 (21/11/2014) | 4.1051 | 4.0959 | 4.1097 | 4.1135 | 4.1116 |
| Thursday 20 November 2014 (20/11/2014) | 4.0843 | 4.1054 | 4.0805 | 4.1052 | 4.0928 |
| Wednesday 19 November 2014 (19/11/2014) | 4.0784 | 4.0836 | 4.0799 | 4.0928 | 4.0863 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0374 | 4.0790 | 4.0464 | 4.0872 | 4.0668 |
| Monday 17 November 2014 (17/11/2014) | 4.0594 | 4.0374 | 4.0579 | 4.0423 | 4.0501 |
| Friday 14 November 2014 (14/11/2014) | 4.0031 | 4.0657 | 4.0108 | 4.0482 | 4.0295 |
| Thursday 13 November 2014 (13/11/2014) | 4.0079 | 4.0031 | 4.0036 | 4.0035 | 4.0035 |
| Wednesday 12 November 2014 (12/11/2014) | 4.0058 | 4.0076 | 3.9912 | 4.0144 | 4.0028 |
| Tuesday 11 November 2014 (11/11/2014) | 3.9818 | 4.0063 | 3.9891 | 3.9920 | 3.9905 |
| Monday 10 November 2014 (10/11/2014) | 4.0053 | 3.9829 | 3.9956 | 4.0068 | 4.0012 |
| Friday 7 November 2014 (07/11/2014) | 3.9978 | 3.9846 | 3.9773 | 3.9997 | 3.9885 |
| Thursday 6 November 2014 (06/11/2014) | 4.0445 | 3.9972 | 4.0333 | 4.0325 | 4.0329 |
| Wednesday 5 November 2014 (05/11/2014) | 4.0758 | 4.0453 | 4.0395 | 4.0512 | 4.0454 |
| Tuesday 4 November 2014 (04/11/2014) | 4.0635 | 4.0752 | 4.0629 | 4.0717 | 4.0673 |
| Monday 3 November 2014 (03/11/2014) | 4.0654 | 4.0650 | 4.0631 | 4.0702 | 4.0667 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.1262 | 4.0761 | 4.0665 | 4.1308 | 4.0986 |
| Thursday 30 October 2014 (30/10/2014) | 4.0855 | 4.1262 | 4.0975 | 4.1095 | 4.1035 |
| Wednesday 29 October 2014 (29/10/2014) | 4.1263 | 4.0860 | 4.1126 | 4.1072 | 4.1099 |
| Tuesday 28 October 2014 (28/10/2014) | 4.0943 | 4.1262 | 4.0989 | 4.1197 | 4.1093 |
| Monday 27 October 2014 (27/10/2014) | 4.0965 | 4.0945 | 4.0848 | 4.0927 | 4.0887 |
| Friday 24 October 2014 (24/10/2014) | 4.0861 | 4.0951 | 4.0867 | 4.0862 | 4.0865 |
| Thursday 23 October 2014 (23/10/2014) | 4.0712 | 4.0864 | 4.0704 | 4.1001 | 4.0853 |
| Wednesday 22 October 2014 (22/10/2014) | 4.0520 | 4.0711 | 4.0581 | 4.0661 | 4.0621 |
| Tuesday 21 October 2014 (21/10/2014) | 4.0710 | 4.0513 | 4.0666 | 4.0741 | 4.0704 |
| Monday 20 October 2014 (20/10/2014) | 4.0422 | 4.0713 | 4.0608 | 4.0558 | 4.0583 |
| Friday 17 October 2014 (17/10/2014) | 4.0464 | 4.0496 | 4.0494 | 4.0502 | 4.0498 |
| Thursday 16 October 2014 (16/10/2014) | 4.0525 | 4.0465 | 4.0455 | 4.0475 | 4.0465 |
| Wednesday 15 October 2014 (15/10/2014) | 4.0530 | 4.0503 | 4.0421 | 4.0544 | 4.0482 |
| Tuesday 14 October 2014 (14/10/2014) | 4.0538 | 4.0544 | 4.0529 | 4.0584 | 4.0557 |
| Monday 13 October 2014 (13/10/2014) | 4.0306 | 4.0550 | 4.0305 | 4.0613 | 4.0459 |
| Friday 10 October 2014 (10/10/2014) | 4.0354 | 4.0322 | 4.0366 | 4.0362 | 4.0364 |
| Thursday 9 October 2014 (09/10/2014) | 4.0545 | 4.0380 | 4.0575 | 4.0480 | 4.0527 |
| Wednesday 8 October 2014 (08/10/2014) | 3.9946 | 4.0547 | 4.0145 | 4.0192 | 4.0169 |
| Tuesday 7 October 2014 (07/10/2014) | 3.9927 | 3.9929 | 3.9938 | 3.9905 | 3.9921 |
| Monday 6 October 2014 (06/10/2014) | 3.9654 | 3.9986 | 3.9714 | 3.9779 | 3.9746 |
| Friday 3 October 2014 (03/10/2014) | 4.0074 | 3.9562 | 3.9880 | 3.9746 | 3.9813 |
| Thursday 2 October 2014 (02/10/2014) | 3.9785 | 4.0081 | 3.9913 | 4.0007 | 3.9960 |
| Wednesday 1 October 2014 (01/10/2014) | 3.9845 | 3.9789 | 3.9652 | 3.9875 | 3.9763 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.9988 | 3.9872 | 3.9882 | 3.9920 | 3.9901 |
| Monday 29 September 2014 (29/09/2014) | 4.0077 | 3.9958 | 3.9958 | 4.0048 | 4.0003 |
| Friday 26 September 2014 (26/09/2014) | 3.9977 | 4.0046 | 4.0030 | 4.0090 | 4.0060 |
| Thursday 25 September 2014 (25/09/2014) | 3.9953 | 3.9952 | 4.0052 | 3.9933 | 3.9992 |
| Wednesday 24 September 2014 (24/09/2014) | 3.9874 | 3.9948 | 3.9896 | 3.9902 | 3.9899 |
| Tuesday 23 September 2014 (23/09/2014) | 3.9931 | 3.9877 | 3.9878 | 4.0028 | 3.9953 |
| Monday 22 September 2014 (22/09/2014) | 4.0211 | 3.9924 | 3.9890 | 4.0172 | 4.0031 |
| Friday 19 September 2014 (19/09/2014) | 4.0241 | 4.0159 | 4.0127 | 4.0304 | 4.0215 |
| Thursday 18 September 2014 (18/09/2014) | 4.0201 | 4.0244 | 4.0210 | 4.0266 | 4.0238 |
| Wednesday 17 September 2014 (17/09/2014) | 4.0692 | 4.0303 | 4.0345 | 4.0518 | 4.0431 |
| Tuesday 16 September 2014 (16/09/2014) | 4.0404 | 4.0671 | 4.0547 | 4.0479 | 4.0513 |
| Monday 15 September 2014 (15/09/2014) | 3.9841 | 4.0405 | 3.9983 | 4.0080 | 4.0032 |
| Friday 12 September 2014 (12/09/2014) | 4.0039 | 3.9878 | 3.9872 | 4.0079 | 3.9976 |
| Thursday 11 September 2014 (11/09/2014) | 4.0186 | 4.0017 | 4.0042 | 4.0180 | 4.0111 |
| Wednesday 10 September 2014 (10/09/2014) | 4.0027 | 4.0223 | 4.0216 | 4.0075 | 4.0146 |
| Tuesday 9 September 2014 (09/09/2014) | 4.0330 | 4.0030 | 4.0127 | 4.0476 | 4.0302 |
| Monday 8 September 2014 (08/09/2014) | 4.1103 | 4.0333 | 4.0757 | 4.0551 | 4.0654 |
| Friday 5 September 2014 (05/09/2014) | 4.0526 | 4.0746 | 4.0644 | 4.0729 | 4.0686 |
| Thursday 4 September 2014 (04/09/2014) | 4.0762 | 4.0639 | 4.0839 | 4.0800 | 4.0820 |
| Wednesday 3 September 2014 (03/09/2014) | 4.0656 | 4.0772 | 4.0688 | 4.0822 | 4.0755 |
| Tuesday 2 September 2014 (02/09/2014) | 4.0764 | 4.0656 | 4.0720 | 4.0582 | 4.0651 |
| Monday 1 September 2014 (01/09/2014) | 4.0877 | 4.0763 | 4.0981 | 4.0855 | 4.0918 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.1029 | 4.0934 | 4.0951 | 4.1089 | 4.1020 |
| Thursday 28 August 2014 (28/08/2014) | 4.1139 | 4.1060 | 4.0998 | 4.1129 | 4.1064 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0987 | 4.1151 | 4.1040 | 4.1145 | 4.1092 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0952 | 4.0993 | 4.0926 | 4.0993 | 4.0960 |
| Monday 25 August 2014 (25/08/2014) | 4.0966 | 4.0959 | 4.0937 | 4.1051 | 4.0994 |
| Friday 22 August 2014 (22/08/2014) | 4.0942 | 4.1026 | 4.0876 | 4.1028 | 4.0952 |
| Thursday 21 August 2014 (21/08/2014) | 4.0873 | 4.0977 | 4.0838 | 4.1029 | 4.0933 |
| Wednesday 20 August 2014 (20/08/2014) | 4.1051 | 4.0852 | 4.1010 | 4.1041 | 4.1025 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1210 | 4.1054 | 4.1116 | 4.1202 | 4.1159 |
| Monday 18 August 2014 (18/08/2014) | 4.1213 | 4.1211 | 4.1143 | 4.1256 | 4.1200 |
| Friday 15 August 2014 (15/08/2014) | 4.1400 | 4.1261 | 4.1146 | 4.1386 | 4.1266 |
| Thursday 14 August 2014 (14/08/2014) | 4.1505 | 4.1400 | 4.1507 | 4.1397 | 4.1452 |
| Wednesday 13 August 2014 (13/08/2014) | 4.1258 | 4.1614 | 4.1315 | 4.1470 | 4.1392 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1268 | 4.1348 | 4.1229 | 4.1234 | 4.1231 |
| Monday 11 August 2014 (11/08/2014) | 4.1379 | 4.1257 | 4.1156 | 4.1256 | 4.1206 |
| Friday 8 August 2014 (08/08/2014) | 4.0889 | 4.1284 | 4.0876 | 4.1263 | 4.1069 |
| Thursday 7 August 2014 (07/08/2014) | 4.1019 | 4.0959 | 4.0921 | 4.1015 | 4.0968 |
| Wednesday 6 August 2014 (06/08/2014) | 4.0518 | 4.0980 | 4.0572 | 4.0831 | 4.0701 |
| Tuesday 5 August 2014 (05/08/2014) | 4.1019 | 4.0592 | 4.0579 | 4.0999 | 4.0789 |
| Monday 4 August 2014 (04/08/2014) | 4.1019 | 4.1049 | 4.0909 | 4.0953 | 4.0931 |
| Friday 1 August 2014 (01/08/2014) | 4.0732 | 4.0946 | 4.0757 | 4.0989 | 4.0873 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.0753 | 4.0739 | 4.0694 | 4.0666 | 4.0680 |
| Wednesday 30 July 2014 (30/07/2014) | 4.0909 | 4.0742 | 4.0665 | 4.0941 | 4.0803 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1056 | 4.0907 | 4.0878 | 4.1001 | 4.0939 |
| Monday 28 July 2014 (28/07/2014) | 4.1170 | 4.1052 | 4.0993 | 4.1254 | 4.1123 |
| Friday 25 July 2014 (25/07/2014) | 4.1202 | 4.1178 | 4.1131 | 4.1239 | 4.1185 |
| Thursday 24 July 2014 (24/07/2014) | 4.1104 | 4.1206 | 4.1103 | 4.1287 | 4.1195 |
| Wednesday 23 July 2014 (23/07/2014) | 4.0930 | 4.1091 | 4.1046 | 4.1158 | 4.1102 |
| Tuesday 22 July 2014 (22/07/2014) | 4.0865 | 4.0930 | 4.0828 | 4.0944 | 4.0886 |
| Monday 21 July 2014 (21/07/2014) | 4.0807 | 4.0864 | 4.0796 | 4.0861 | 4.0829 |
| Friday 18 July 2014 (18/07/2014) | 4.0543 | 4.0876 | 4.0577 | 4.0851 | 4.0714 |
| Thursday 17 July 2014 (17/07/2014) | 4.0845 | 4.0466 | 4.0617 | 4.0876 | 4.0747 |
| Wednesday 16 July 2014 (16/07/2014) | 4.0784 | 4.0828 | 4.0725 | 4.0864 | 4.0794 |
| Tuesday 15 July 2014 (15/07/2014) | 4.0764 | 4.0760 | 4.0797 | 4.0744 | 4.0771 |
| Monday 14 July 2014 (14/07/2014) | 4.0656 | 4.0757 | 4.0541 | 4.0737 | 4.0639 |
| Friday 11 July 2014 (11/07/2014) | 4.0579 | 4.0614 | 4.0585 | 4.0569 | 4.0577 |
| Thursday 10 July 2014 (10/07/2014) | 4.0609 | 4.0589 | 4.0491 | 4.0538 | 4.0515 |
| Wednesday 9 July 2014 (09/07/2014) | 4.0769 | 4.0616 | 4.0686 | 4.0624 | 4.0655 |
| Tuesday 8 July 2014 (08/07/2014) | 4.0363 | 4.0648 | 4.0360 | 4.0586 | 4.0473 |
| Monday 7 July 2014 (07/07/2014) | 4.0431 | 4.0373 | 4.0291 | 4.0388 | 4.0340 |
| Friday 4 July 2014 (04/07/2014) | 4.0517 | 4.0437 | 4.0529 | 4.0509 | 4.0519 |
| Thursday 3 July 2014 (03/07/2014) | 4.0572 | 4.0582 | 4.0325 | 4.0518 | 4.0422 |
| Wednesday 2 July 2014 (02/07/2014) | 4.0888 | 4.0575 | 4.0545 | 4.0880 | 4.0713 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1061 | 4.0891 | 4.0875 | 4.1049 | 4.0962 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.1248 | 4.1063 | 4.1045 | 4.1240 | 4.1143 |
| Friday 27 June 2014 (27/06/2014) | 4.1264 | 4.1307 | 4.1208 | 4.1277 | 4.1242 |
| Thursday 26 June 2014 (26/06/2014) | 4.1439 | 4.1268 | 4.1083 | 4.1474 | 4.1278 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1219 | 4.1371 | 4.1281 | 4.1522 | 4.1401 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1340 | 4.1219 | 4.1315 | 4.1613 | 4.1464 |
| Monday 23 June 2014 (23/06/2014) | 4.1089 | 4.1357 | 4.1073 | 4.1487 | 4.1280 |
| Friday 20 June 2014 (20/06/2014) | 4.0734 | 4.1138 | 4.0774 | 4.1092 | 4.0933 |
| Thursday 19 June 2014 (19/06/2014) | 4.1265 | 4.0737 | 4.0810 | 4.1272 | 4.1041 |
| Wednesday 18 June 2014 (18/06/2014) | 4.0473 | 4.1263 | 4.0647 | 4.1155 | 4.0901 |
| Tuesday 17 June 2014 (17/06/2014) | 4.0808 | 4.0476 | 4.0592 | 4.0877 | 4.0734 |
| Monday 16 June 2014 (16/06/2014) | 4.1008 | 4.0812 | 4.0790 | 4.1036 | 4.0913 |
| Friday 13 June 2014 (13/06/2014) | 4.1050 | 4.1078 | 4.0621 | 4.1060 | 4.0841 |
| Thursday 12 June 2014 (12/06/2014) | 4.0750 | 4.1037 | 4.0984 | 4.1004 | 4.0994 |
| Wednesday 11 June 2014 (11/06/2014) | 4.0871 | 4.0754 | 4.0674 | 4.0871 | 4.0772 |
| Tuesday 10 June 2014 (10/06/2014) | 4.0981 | 4.0872 | 4.0769 | 4.0927 | 4.0848 |
| Monday 9 June 2014 (09/06/2014) | 4.1098 | 4.0966 | 4.1005 | 4.1205 | 4.1105 |
| Friday 6 June 2014 (06/06/2014) | 4.0848 | 4.1163 | 4.0860 | 4.1181 | 4.1021 |
| Thursday 5 June 2014 (05/06/2014) | 4.0767 | 4.0849 | 4.0761 | 4.1227 | 4.0994 |
| Wednesday 4 June 2014 (04/06/2014) | 4.0749 | 4.0772 | 4.0727 | 4.0848 | 4.0787 |
| Tuesday 3 June 2014 (03/06/2014) | 4.1088 | 4.0741 | 4.0709 | 4.1139 | 4.0924 |
| Monday 2 June 2014 (02/06/2014) | 4.1448 | 4.1086 | 4.1097 | 4.1515 | 4.1306 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.2105 | 4.1482 | 4.1388 | 4.2077 | 4.1733 |
| Thursday 29 May 2014 (29/05/2014) | 4.1955 | 4.2102 | 4.1948 | 4.2200 | 4.2074 |
| Wednesday 28 May 2014 (28/05/2014) | 4.1897 | 4.1976 | 4.1873 | 4.1936 | 4.1905 |
| Tuesday 27 May 2014 (27/05/2014) | 4.2165 | 4.1897 | 4.1995 | 4.2135 | 4.2065 |
| Monday 26 May 2014 (26/05/2014) | 4.2252 | 4.2172 | 4.2185 | 4.2358 | 4.2271 |
| Friday 23 May 2014 (23/05/2014) | 4.2209 | 4.2378 | 4.2154 | 4.2409 | 4.2281 |
| Thursday 22 May 2014 (22/05/2014) | 4.2234 | 4.2201 | 4.2125 | 4.2198 | 4.2162 |
| Wednesday 21 May 2014 (21/05/2014) | 4.1872 | 4.2234 | 4.1933 | 4.2064 | 4.1998 |
| Tuesday 20 May 2014 (20/05/2014) | 4.2153 | 4.1876 | 4.1815 | 4.2141 | 4.1978 |
| Monday 19 May 2014 (19/05/2014) | 4.2271 | 4.2152 | 4.1929 | 4.2184 | 4.2057 |
| Friday 16 May 2014 (16/05/2014) | 4.2061 | 4.2312 | 4.2113 | 4.2131 | 4.2122 |
| Thursday 15 May 2014 (15/05/2014) | 4.2363 | 4.1973 | 4.1963 | 4.2379 | 4.2171 |
| Wednesday 14 May 2014 (14/05/2014) | 4.2414 | 4.2368 | 4.2476 | 4.2291 | 4.2383 |
| Tuesday 13 May 2014 (13/05/2014) | 4.2214 | 4.2410 | 4.2243 | 4.2496 | 4.2370 |
| Monday 12 May 2014 (12/05/2014) | 4.2105 | 4.2216 | 4.2156 | 4.2153 | 4.2155 |
| Friday 9 May 2014 (09/05/2014) | 4.2624 | 4.2157 | 4.2509 | 4.2152 | 4.2331 |
| Thursday 8 May 2014 (08/05/2014) | 4.2362 | 4.2621 | 4.2290 | 4.2527 | 4.2409 |
| Wednesday 7 May 2014 (07/05/2014) | 4.2141 | 4.2369 | 4.2138 | 4.2320 | 4.2229 |
| Tuesday 6 May 2014 (06/05/2014) | 4.2142 | 4.2222 | 4.2155 | 4.2213 | 4.2184 |
| Monday 5 May 2014 (05/05/2014) | 4.2550 | 4.2175 | 4.2259 | 4.2427 | 4.2343 |
| Friday 2 May 2014 (02/05/2014) | 4.2537 | 4.2496 | 4.2311 | 4.2503 | 4.2407 |
| Thursday 1 May 2014 (01/05/2014) | 4.2373 | 4.2512 | 4.2391 | 4.2318 | 4.2355 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.2172 | 4.2374 | 4.2283 | 4.2106 | 4.2194 |
| Tuesday 29 April 2014 (29/04/2014) | 4.1892 | 4.2110 | 4.1925 | 4.2123 | 4.2024 |
| Monday 28 April 2014 (28/04/2014) | 4.1838 | 4.1894 | 4.1787 | 4.1926 | 4.1856 |
| Friday 25 April 2014 (25/04/2014) | 4.2176 | 4.1814 | 4.2011 | 4.1975 | 4.1993 |
| Thursday 24 April 2014 (24/04/2014) | 4.2263 | 4.2181 | 4.2028 | 4.2334 | 4.2181 |
| Wednesday 23 April 2014 (23/04/2014) | 4.2263 | 4.2266 | 4.2137 | 4.2258 | 4.2197 |
| Tuesday 22 April 2014 (22/04/2014) | 4.2423 | 4.2268 | 4.2158 | 4.2540 | 4.2349 |
| Monday 21 April 2014 (21/04/2014) | 4.2234 | 4.2387 | 4.2306 | 4.2359 | 4.2332 |
| Friday 18 April 2014 (18/04/2014) | 4.2291 | 4.2209 | 4.2273 | 4.2442 | 4.2357 |
| Thursday 17 April 2014 (17/04/2014) | 4.2086 | 4.2288 | 4.2113 | 4.2290 | 4.2202 |
| Wednesday 16 April 2014 (16/04/2014) | 4.2127 | 4.2072 | 4.2073 | 4.2236 | 4.2155 |
| Tuesday 15 April 2014 (15/04/2014) | 4.2282 | 4.2124 | 4.2071 | 4.2292 | 4.2182 |
| Monday 14 April 2014 (14/04/2014) | 4.2310 | 4.2278 | 4.2121 | 4.2400 | 4.2261 |
| Friday 11 April 2014 (11/04/2014) | 4.2316 | 4.2353 | 4.2333 | 4.2439 | 4.2386 |
| Thursday 10 April 2014 (10/04/2014) | 4.2961 | 4.2310 | 4.2732 | 4.2675 | 4.2704 |
| Wednesday 9 April 2014 (09/04/2014) | 4.2675 | 4.2967 | 4.2800 | 4.2893 | 4.2846 |
| Tuesday 8 April 2014 (08/04/2014) | 4.2615 | 4.2680 | 4.2855 | 4.2893 | 4.2874 |
| Monday 7 April 2014 (07/04/2014) | 4.2665 | 4.2629 | 4.2548 | 4.2521 | 4.2535 |
| Friday 4 April 2014 (04/04/2014) | 4.2322 | 4.2607 | 4.2307 | 4.2624 | 4.2466 |
| Thursday 3 April 2014 (03/04/2014) | 4.2370 | 4.2240 | 4.2215 | 4.2320 | 4.2267 |
| Wednesday 2 April 2014 (02/04/2014) | 4.2300 | 4.2365 | 4.2236 | 4.2294 | 4.2265 |
| Tuesday 1 April 2014 (01/04/2014) | 4.2518 | 4.2281 | 4.2327 | 4.2458 | 4.2393 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.2383 | 4.2519 | 4.2422 | 4.2495 | 4.2459 |
| Friday 28 March 2014 (28/03/2014) | 4.2503 | 4.2370 | 4.2398 | 4.2387 | 4.2392 |
| Thursday 27 March 2014 (27/03/2014) | 4.2009 | 4.2508 | 4.2029 | 4.2323 | 4.2176 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1997 | 4.1876 | 4.1925 | 4.2048 | 4.1987 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1652 | 4.1991 | 4.1669 | 4.1879 | 4.1774 |
| Monday 24 March 2014 (24/03/2014) | 4.1491 | 4.1661 | 4.1479 | 4.1624 | 4.1551 |
| Friday 21 March 2014 (21/03/2014) | 4.1542 | 4.1568 | 4.1465 | 4.1688 | 4.1576 |
| Thursday 20 March 2014 (20/03/2014) | 4.1357 | 4.1541 | 4.1255 | 4.1357 | 4.1306 |
| Wednesday 19 March 2014 (19/03/2014) | 4.1630 | 4.1263 | 4.1525 | 4.1764 | 4.1645 |
| Tuesday 18 March 2014 (18/03/2014) | 4.1425 | 4.1618 | 4.1509 | 4.1776 | 4.1643 |
| Monday 17 March 2014 (17/03/2014) | 4.1739 | 4.1436 | 4.1535 | 4.1784 | 4.1659 |
| Friday 14 March 2014 (14/03/2014) | 4.1262 | 4.1834 | 4.1363 | 4.1786 | 4.1575 |
| Thursday 13 March 2014 (13/03/2014) | 4.1331 | 4.1256 | 4.1304 | 4.1502 | 4.1403 |
| Wednesday 12 March 2014 (12/03/2014) | 4.0979 | 4.1330 | 4.0838 | 4.1163 | 4.1001 |
| Tuesday 11 March 2014 (11/03/2014) | 4.1439 | 4.0970 | 4.1033 | 4.1426 | 4.1229 |
| Monday 10 March 2014 (10/03/2014) | 4.1274 | 4.1438 | 4.1313 | 4.1283 | 4.1298 |
| Friday 7 March 2014 (07/03/2014) | 4.1984 | 4.1276 | 4.1500 | 4.1752 | 4.1626 |
| Thursday 6 March 2014 (06/03/2014) | 4.1918 | 4.1989 | 4.1774 | 4.1990 | 4.1882 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1600 | 4.1912 | 4.1669 | 4.1797 | 4.1733 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1020 | 4.1598 | 4.1360 | 4.1487 | 4.1423 |
| Monday 3 March 2014 (03/03/2014) | 4.1273 | 4.1007 | 4.1138 | 4.1351 | 4.1245 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.1719 | 4.1480 | 4.1479 | 4.1894 | 4.1687 |
| Thursday 27 February 2014 (27/02/2014) | 4.1234 | 4.1706 | 4.1171 | 4.1690 | 4.1431 |
| Wednesday 26 February 2014 (26/02/2014) | 4.1555 | 4.1225 | 4.1243 | 4.1543 | 4.1393 |
| Tuesday 25 February 2014 (25/02/2014) | 4.1334 | 4.1554 | 4.1215 | 4.1549 | 4.1382 |
| Monday 24 February 2014 (24/02/2014) | 4.0755 | 4.1332 | 4.0567 | 4.1361 | 4.0964 |
| Friday 21 February 2014 (21/02/2014) | 4.0727 | 4.0770 | 4.0503 | 4.0809 | 4.0656 |
| Thursday 20 February 2014 (20/02/2014) | 4.0381 | 4.0732 | 4.0349 | 4.0674 | 4.0512 |
| Wednesday 19 February 2014 (19/02/2014) | 4.1004 | 4.0381 | 4.0433 | 4.0998 | 4.0715 |
| Tuesday 18 February 2014 (18/02/2014) | 4.1058 | 4.1003 | 4.1010 | 4.1060 | 4.1035 |
| Monday 17 February 2014 (17/02/2014) | 4.1085 | 4.1058 | 4.0776 | 4.1067 | 4.0922 |
| Friday 14 February 2014 (14/02/2014) | 4.0995 | 4.1120 | 4.0821 | 4.1041 | 4.0931 |
| Thursday 13 February 2014 (13/02/2014) | 4.0734 | 4.1004 | 4.0465 | 4.0753 | 4.0609 |
| Wednesday 12 February 2014 (12/02/2014) | 4.0945 | 4.0728 | 4.0654 | 4.1068 | 4.0861 |
| Tuesday 11 February 2014 (11/02/2014) | 4.0364 | 4.0951 | 4.0567 | 4.0949 | 4.0758 |
| Monday 10 February 2014 (10/02/2014) | 4.0736 | 4.0371 | 4.0443 | 4.0718 | 4.0580 |
| Friday 7 February 2014 (07/02/2014) | 4.0972 | 4.0786 | 4.0649 | 4.1014 | 4.0831 |
| Thursday 6 February 2014 (06/02/2014) | 4.0687 | 4.0977 | 4.0629 | 4.1016 | 4.0822 |
| Wednesday 5 February 2014 (05/02/2014) | 4.0888 | 4.0679 | 4.0615 | 4.0945 | 4.0780 |
| Tuesday 4 February 2014 (04/02/2014) | 4.0340 | 4.0883 | 4.0275 | 4.0834 | 4.0555 |
| Monday 3 February 2014 (03/02/2014) | 4.0787 | 4.0365 | 4.0568 | 4.0913 | 4.0740 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.0490 | 4.0848 | 4.0040 | 4.0934 | 4.0487 |
| Thursday 30 January 2014 (30/01/2014) | 4.0204 | 4.0502 | 3.9981 | 4.0630 | 4.0305 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0955 | 4.0193 | 3.9953 | 4.1356 | 4.0654 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0787 | 4.0956 | 4.0781 | 4.1009 | 4.0895 |
| Monday 27 January 2014 (27/01/2014) | 4.0909 | 4.0796 | 4.0453 | 4.1155 | 4.0804 |
| Friday 24 January 2014 (24/01/2014) | 4.1141 | 4.0946 | 4.0626 | 4.0958 | 4.0792 |
| Thursday 23 January 2014 (23/01/2014) | 4.1610 | 4.1062 | 4.1025 | 4.1604 | 4.1315 |
| Wednesday 22 January 2014 (22/01/2014) | 4.1830 | 4.1688 | 4.1584 | 4.1834 | 4.1709 |
| Tuesday 21 January 2014 (21/01/2014) | 4.1628 | 4.1830 | 4.1798 | 4.1774 | 4.1786 |
| Monday 20 January 2014 (20/01/2014) | 4.1395 | 4.1625 | 4.1459 | 4.1566 | 4.1513 |
| Friday 17 January 2014 (17/01/2014) | 4.1517 | 4.1489 | 4.1396 | 4.1454 | 4.1425 |
| Thursday 16 January 2014 (16/01/2014) | 4.1410 | 4.1532 | 4.1254 | 4.1475 | 4.1364 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1338 | 4.1411 | 4.1205 | 4.1450 | 4.1327 |
| Tuesday 14 January 2014 (14/01/2014) | 4.1235 | 4.1336 | 4.1248 | 4.1303 | 4.1275 |
| Monday 13 January 2014 (13/01/2014) | 4.1799 | 4.1232 | 4.1483 | 4.1550 | 4.1516 |
| Friday 10 January 2014 (10/01/2014) | 4.1417 | 4.1872 | 4.1377 | 4.1799 | 4.1588 |
| Thursday 9 January 2014 (09/01/2014) | 4.1528 | 4.1425 | 4.1362 | 4.1601 | 4.1482 |
| Wednesday 8 January 2014 (08/01/2014) | 4.1995 | 4.1534 | 4.1520 | 4.2016 | 4.1768 |
| Tuesday 7 January 2014 (07/01/2014) | 4.1915 | 4.2101 | 4.2005 | 4.2082 | 4.2044 |
| Monday 6 January 2014 (06/01/2014) | 4.1929 | 4.1907 | 4.1790 | 4.1917 | 4.1854 |
| Friday 3 January 2014 (03/01/2014) | 4.1602 | 4.1852 | 4.1774 | 4.2090 | 4.1932 |
| Thursday 2 January 2014 (02/01/2014) | 4.2300 | 4.1607 | 4.1843 | 4.1965 | 4.1904 |
| Wednesday 1 January 2014 (01/01/2014) | 4.2335 | 4.2301 | 4.2218 | 4.2669 | 4.2444 |