South African Rand-Philippine Peso History: 2013
Go
Set AlertDaily ZAR/PHP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.8469 on 01/01/2013
Lowest exchange rate of 2013: 4.1942 on 11/11/2013
Average exchange rate of 2013: 4.4071
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.2612 | 4.2343 | 4.2109 | 4.2573 | 4.2341 |
| Monday 30 December 2013 (30/12/2013) | 4.2087 | 4.2615 | 4.2217 | 4.2485 | 4.2351 |
| Friday 27 December 2013 (27/12/2013) | 4.2958 | 4.2153 | 4.2180 | 4.2933 | 4.2557 |
| Thursday 26 December 2013 (26/12/2013) | 4.2999 | 4.2955 | 4.2893 | 4.3074 | 4.2984 |
| Wednesday 25 December 2013 (25/12/2013) | 4.3022 | 4.2999 | 4.2975 | 4.3157 | 4.3066 |
| Tuesday 24 December 2013 (24/12/2013) | 4.2906 | 4.3005 | 4.2874 | 4.2960 | 4.2917 |
| Monday 23 December 2013 (23/12/2013) | 4.3041 | 4.2910 | 4.2860 | 4.3052 | 4.2956 |
| Friday 20 December 2013 (20/12/2013) | 4.2761 | 4.3009 | 4.2601 | 4.3196 | 4.2899 |
| Thursday 19 December 2013 (19/12/2013) | 4.2815 | 4.2774 | 4.2738 | 4.2869 | 4.2804 |
| Wednesday 18 December 2013 (18/12/2013) | 4.2753 | 4.2773 | 4.2751 | 4.2881 | 4.2816 |
| Tuesday 17 December 2013 (17/12/2013) | 4.2887 | 4.2757 | 4.2745 | 4.2828 | 4.2787 |
| Monday 16 December 2013 (16/12/2013) | 4.2911 | 4.2895 | 4.2759 | 4.2877 | 4.2818 |
| Friday 13 December 2013 (13/12/2013) | 4.2542 | 4.2909 | 4.2425 | 4.2926 | 4.2675 |
| Thursday 12 December 2013 (12/12/2013) | 4.2504 | 4.2460 | 4.2432 | 4.2513 | 4.2472 |
| Wednesday 11 December 2013 (11/12/2013) | 4.2752 | 4.2515 | 4.2729 | 4.2662 | 4.2695 |
| Tuesday 10 December 2013 (10/12/2013) | 4.2449 | 4.2752 | 4.2655 | 4.2855 | 4.2755 |
| Monday 9 December 2013 (09/12/2013) | 4.2552 | 4.2457 | 4.2460 | 4.2592 | 4.2526 |
| Friday 6 December 2013 (06/12/2013) | 4.1933 | 4.2601 | 4.1786 | 4.2464 | 4.2125 |
| Thursday 5 December 2013 (05/12/2013) | 4.2036 | 4.1969 | 4.1685 | 4.2096 | 4.1890 |
| Wednesday 4 December 2013 (04/12/2013) | 4.2326 | 4.2018 | 4.1903 | 4.2216 | 4.2060 |
| Tuesday 3 December 2013 (03/12/2013) | 4.2590 | 4.2326 | 4.2114 | 4.2629 | 4.2372 |
| Monday 2 December 2013 (02/12/2013) | 4.2928 | 4.2599 | 4.2702 | 4.2916 | 4.2809 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.2902 | 4.2835 | 4.2854 | 4.2969 | 4.2912 |
| Thursday 28 November 2013 (28/11/2013) | 4.2693 | 4.2904 | 4.2741 | 4.2724 | 4.2732 |
| Wednesday 27 November 2013 (27/11/2013) | 4.3174 | 4.2693 | 4.2768 | 4.3190 | 4.2979 |
| Tuesday 26 November 2013 (26/11/2013) | 4.3422 | 4.3162 | 4.3170 | 4.3337 | 4.3253 |
| Monday 25 November 2013 (25/11/2013) | 4.3538 | 4.3410 | 4.3495 | 4.3616 | 4.3556 |
| Friday 22 November 2013 (22/11/2013) | 4.3177 | 4.3540 | 4.3288 | 4.3397 | 4.3343 |
| Thursday 21 November 2013 (21/11/2013) | 4.2971 | 4.3170 | 4.3139 | 4.3058 | 4.3099 |
| Wednesday 20 November 2013 (20/11/2013) | 4.2848 | 4.2931 | 4.2840 | 4.3143 | 4.2992 |
| Tuesday 19 November 2013 (19/11/2013) | 4.2937 | 4.2832 | 4.2703 | 4.3124 | 4.2913 |
| Monday 18 November 2013 (18/11/2013) | 4.2933 | 4.2997 | 4.2885 | 4.3194 | 4.3039 |
| Friday 15 November 2013 (15/11/2013) | 4.2729 | 4.2861 | 4.2682 | 4.2867 | 4.2774 |
| Thursday 14 November 2013 (14/11/2013) | 4.2353 | 4.2756 | 4.2280 | 4.2584 | 4.2432 |
| Wednesday 13 November 2013 (13/11/2013) | 4.2213 | 4.2356 | 4.2259 | 4.2301 | 4.2280 |
| Tuesday 12 November 2013 (12/11/2013) | 4.1954 | 4.2217 | 4.1998 | 4.2062 | 4.2030 |
| Monday 11 November 2013 (11/11/2013) | 4.1835 | 4.1956 | 4.2027 | 4.1942 | 4.1985 |
| Friday 8 November 2013 (08/11/2013) | 4.1948 | 4.1788 | 4.1837 | 4.2015 | 4.1926 |
| Thursday 7 November 2013 (07/11/2013) | 4.2204 | 4.1945 | 4.1940 | 4.2183 | 4.2061 |
| Wednesday 6 November 2013 (06/11/2013) | 4.2156 | 4.2208 | 4.2153 | 4.2301 | 4.2227 |
| Tuesday 5 November 2013 (05/11/2013) | 4.2802 | 4.2154 | 4.2220 | 4.2806 | 4.2513 |
| Monday 4 November 2013 (04/11/2013) | 4.2400 | 4.2801 | 4.2499 | 4.2646 | 4.2572 |
| Friday 1 November 2013 (01/11/2013) | 4.3032 | 4.2554 | 4.2663 | 4.2908 | 4.2785 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.3335 | 4.3011 | 4.3044 | 4.3456 | 4.3250 |
| Wednesday 30 October 2013 (30/10/2013) | 4.3597 | 4.3334 | 4.3499 | 4.3769 | 4.3634 |
| Tuesday 29 October 2013 (29/10/2013) | 4.3781 | 4.3611 | 4.3710 | 4.3842 | 4.3776 |
| Monday 28 October 2013 (28/10/2013) | 4.3892 | 4.3790 | 4.3834 | 4.3834 | 4.3834 |
| Friday 25 October 2013 (25/10/2013) | 4.4056 | 4.3836 | 4.3848 | 4.3990 | 4.3919 |
| Thursday 24 October 2013 (24/10/2013) | 4.4041 | 4.4168 | 4.4072 | 4.4159 | 4.4116 |
| Wednesday 23 October 2013 (23/10/2013) | 4.4327 | 4.4017 | 4.4149 | 4.4089 | 4.4119 |
| Tuesday 22 October 2013 (22/10/2013) | 4.3829 | 4.4330 | 4.3930 | 4.4224 | 4.4077 |
| Monday 21 October 2013 (21/10/2013) | 4.3982 | 4.3825 | 4.3842 | 4.4055 | 4.3948 |
| Friday 18 October 2013 (18/10/2013) | 4.3838 | 4.4038 | 4.3741 | 4.4073 | 4.3907 |
| Thursday 17 October 2013 (17/10/2013) | 4.3749 | 4.3836 | 4.3866 | 4.3761 | 4.3814 |
| Wednesday 16 October 2013 (16/10/2013) | 4.3169 | 4.3740 | 4.3248 | 4.3713 | 4.3480 |
| Tuesday 15 October 2013 (15/10/2013) | 4.3519 | 4.3161 | 4.3230 | 4.3469 | 4.3350 |
| Monday 14 October 2013 (14/10/2013) | 4.3345 | 4.3522 | 4.3313 | 4.3460 | 4.3387 |
| Friday 11 October 2013 (11/10/2013) | 4.3547 | 4.3482 | 4.3553 | 4.3551 | 4.3552 |
| Thursday 10 October 2013 (10/10/2013) | 4.3299 | 4.3541 | 4.3288 | 4.3540 | 4.3414 |
| Wednesday 9 October 2013 (09/10/2013) | 4.3128 | 4.3304 | 4.3223 | 4.3271 | 4.3247 |
| Tuesday 8 October 2013 (08/10/2013) | 4.3086 | 4.3137 | 4.3127 | 4.3357 | 4.3242 |
| Monday 7 October 2013 (07/10/2013) | 4.3322 | 4.3094 | 4.3035 | 4.3154 | 4.3095 |
| Friday 4 October 2013 (04/10/2013) | 4.2966 | 4.3220 | 4.3093 | 4.3261 | 4.3177 |
| Thursday 3 October 2013 (03/10/2013) | 4.3286 | 4.2956 | 4.3049 | 4.2966 | 4.3007 |
| Wednesday 2 October 2013 (02/10/2013) | 4.2755 | 4.3313 | 4.2890 | 4.3079 | 4.2985 |
| Tuesday 1 October 2013 (01/10/2013) | 4.3339 | 4.2780 | 4.2921 | 4.3310 | 4.3115 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.2820 | 4.3354 | 4.3025 | 4.3241 | 4.3133 |
| Friday 27 September 2013 (27/09/2013) | 4.3379 | 4.2983 | 4.2778 | 4.3338 | 4.3058 |
| Thursday 26 September 2013 (26/09/2013) | 4.3457 | 4.3371 | 4.3469 | 4.3453 | 4.3461 |
| Wednesday 25 September 2013 (25/09/2013) | 4.4030 | 4.3463 | 4.3450 | 4.4185 | 4.3818 |
| Tuesday 24 September 2013 (24/09/2013) | 4.4023 | 4.3979 | 4.4007 | 4.4019 | 4.4013 |
| Monday 23 September 2013 (23/09/2013) | 4.3557 | 4.4023 | 4.3885 | 4.3752 | 4.3818 |
| Friday 20 September 2013 (20/09/2013) | 4.4362 | 4.3669 | 4.3633 | 4.4326 | 4.3979 |
| Thursday 19 September 2013 (19/09/2013) | 4.5271 | 4.4362 | 4.4853 | 4.4714 | 4.4783 |
| Wednesday 18 September 2013 (18/09/2013) | 4.4395 | 4.5276 | 4.4562 | 4.4902 | 4.4732 |
| Tuesday 17 September 2013 (17/09/2013) | 4.4372 | 4.4394 | 4.4445 | 4.4410 | 4.4428 |
| Monday 16 September 2013 (16/09/2013) | 4.4075 | 4.4476 | 4.4154 | 4.4546 | 4.4350 |
| Friday 13 September 2013 (13/09/2013) | 4.3837 | 4.4165 | 4.4072 | 4.3998 | 4.4035 |
| Thursday 12 September 2013 (12/09/2013) | 4.4375 | 4.3997 | 4.4049 | 4.4220 | 4.4134 |
| Wednesday 11 September 2013 (11/09/2013) | 4.3895 | 4.4208 | 4.3920 | 4.4065 | 4.3993 |
| Tuesday 10 September 2013 (10/09/2013) | 4.4153 | 4.3882 | 4.4210 | 4.3994 | 4.4102 |
| Monday 9 September 2013 (09/09/2013) | 4.4385 | 4.4436 | 4.4418 | 4.4208 | 4.4313 |
| Friday 6 September 2013 (06/09/2013) | 4.3496 | 4.4311 | 4.3813 | 4.4255 | 4.4034 |
| Thursday 5 September 2013 (05/09/2013) | 4.3242 | 4.3469 | 4.3210 | 4.3476 | 4.3343 |
| Wednesday 4 September 2013 (04/09/2013) | 4.3066 | 4.3243 | 4.3243 | 4.3339 | 4.3291 |
| Tuesday 3 September 2013 (03/09/2013) | 4.3067 | 4.3058 | 4.3080 | 4.3190 | 4.3135 |
| Monday 2 September 2013 (02/09/2013) | 4.3306 | 4.3066 | 4.3451 | 4.3536 | 4.3494 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.2980 | 4.3281 | 4.3094 | 4.3556 | 4.3325 |
| Thursday 29 August 2013 (29/08/2013) | 4.3203 | 4.2953 | 4.3188 | 4.3295 | 4.3242 |
| Wednesday 28 August 2013 (28/08/2013) | 4.2934 | 4.3205 | 4.2572 | 4.3265 | 4.2918 |
| Tuesday 27 August 2013 (27/08/2013) | 4.2822 | 4.2934 | 4.2941 | 4.2862 | 4.2902 |
| Monday 26 August 2013 (26/08/2013) | 4.3148 | 4.2818 | 4.2821 | 4.3302 | 4.3062 |
| Friday 23 August 2013 (23/08/2013) | 4.2968 | 4.3124 | 4.3293 | 4.3335 | 4.3314 |
| Thursday 22 August 2013 (22/08/2013) | 4.2336 | 4.2957 | 4.2549 | 4.2980 | 4.2764 |
| Wednesday 21 August 2013 (21/08/2013) | 4.3068 | 4.2312 | 4.2455 | 4.3110 | 4.2783 |
| Tuesday 20 August 2013 (20/08/2013) | 4.2835 | 4.3059 | 4.3109 | 4.3113 | 4.3111 |
| Monday 19 August 2013 (19/08/2013) | 4.3340 | 4.2829 | 4.2925 | 4.3441 | 4.3183 |
| Friday 16 August 2013 (16/08/2013) | 4.3848 | 4.3225 | 4.3447 | 4.3743 | 4.3595 |
| Thursday 15 August 2013 (15/08/2013) | 4.3898 | 4.3843 | 4.3817 | 4.4123 | 4.3970 |
| Wednesday 14 August 2013 (14/08/2013) | 4.3765 | 4.3914 | 4.3920 | 4.3869 | 4.3895 |
| Tuesday 13 August 2013 (13/08/2013) | 4.4072 | 4.3770 | 4.3819 | 4.4158 | 4.3989 |
| Monday 12 August 2013 (12/08/2013) | 4.4390 | 4.4090 | 4.4198 | 4.4487 | 4.4342 |
| Friday 9 August 2013 (09/08/2013) | 4.4113 | 4.4276 | 4.4118 | 4.4585 | 4.4352 |
| Thursday 8 August 2013 (08/08/2013) | 4.3969 | 4.4107 | 4.4033 | 4.4251 | 4.4142 |
| Wednesday 7 August 2013 (07/08/2013) | 4.3777 | 4.3960 | 4.3987 | 4.4050 | 4.4019 |
| Tuesday 6 August 2013 (06/08/2013) | 4.4173 | 4.3778 | 4.3841 | 4.4243 | 4.4042 |
| Monday 5 August 2013 (05/08/2013) | 4.4199 | 4.4172 | 4.4124 | 4.4260 | 4.4192 |
| Friday 2 August 2013 (02/08/2013) | 4.3673 | 4.4238 | 4.3787 | 4.3831 | 4.3809 |
| Thursday 1 August 2013 (01/08/2013) | 4.4145 | 4.3674 | 4.3931 | 4.4037 | 4.3984 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.4280 | 4.3979 | 4.4001 | 4.4045 | 4.4023 |
| Tuesday 30 July 2013 (30/07/2013) | 4.4139 | 4.4287 | 4.3977 | 4.4236 | 4.4107 |
| Monday 29 July 2013 (29/07/2013) | 4.4297 | 4.4160 | 4.4144 | 4.4204 | 4.4174 |
| Friday 26 July 2013 (26/07/2013) | 4.4423 | 4.4144 | 4.4218 | 4.4509 | 4.4363 |
| Thursday 25 July 2013 (25/07/2013) | 4.4195 | 4.4423 | 4.4184 | 4.4321 | 4.4252 |
| Wednesday 24 July 2013 (24/07/2013) | 4.4654 | 4.4195 | 4.4239 | 4.4800 | 4.4520 |
| Tuesday 23 July 2013 (23/07/2013) | 4.3981 | 4.4650 | 4.3938 | 4.4493 | 4.4215 |
| Monday 22 July 2013 (22/07/2013) | 4.3855 | 4.3986 | 4.3989 | 4.4162 | 4.4075 |
| Friday 19 July 2013 (19/07/2013) | 4.3734 | 4.3869 | 4.3804 | 4.3962 | 4.3883 |
| Thursday 18 July 2013 (18/07/2013) | 4.4073 | 4.3716 | 4.3710 | 4.4053 | 4.3882 |
| Wednesday 17 July 2013 (17/07/2013) | 4.3972 | 4.4109 | 4.3704 | 4.3977 | 4.3840 |
| Tuesday 16 July 2013 (16/07/2013) | 4.3966 | 4.3952 | 4.3813 | 4.4253 | 4.4033 |
| Monday 15 July 2013 (15/07/2013) | 4.3512 | 4.3975 | 4.3512 | 4.3799 | 4.3655 |
| Friday 12 July 2013 (12/07/2013) | 4.3346 | 4.3459 | 4.3159 | 4.3503 | 4.3331 |
| Thursday 11 July 2013 (11/07/2013) | 4.3434 | 4.3323 | 4.3233 | 4.3610 | 4.3422 |
| Wednesday 10 July 2013 (10/07/2013) | 4.3332 | 4.3385 | 4.3181 | 4.3435 | 4.3308 |
| Tuesday 9 July 2013 (09/07/2013) | 4.2961 | 4.3342 | 4.3018 | 4.3251 | 4.3134 |
| Monday 8 July 2013 (08/07/2013) | 4.2647 | 4.3017 | 4.2652 | 4.2593 | 4.2623 |
| Friday 5 July 2013 (05/07/2013) | 4.3281 | 4.2517 | 4.3011 | 4.3293 | 4.3152 |
| Thursday 4 July 2013 (04/07/2013) | 4.3094 | 4.3296 | 4.3064 | 4.3463 | 4.3263 |
| Wednesday 3 July 2013 (03/07/2013) | 4.3315 | 4.3087 | 4.3004 | 4.3317 | 4.3161 |
| Tuesday 2 July 2013 (02/07/2013) | 4.3420 | 4.3296 | 4.3553 | 4.3737 | 4.3645 |
| Monday 1 July 2013 (01/07/2013) | 4.3548 | 4.3422 | 4.3440 | 4.3681 | 4.3560 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.3669 | 4.3626 | 4.3308 | 4.3618 | 4.3463 |
| Thursday 27 June 2013 (27/06/2013) | 4.2880 | 4.3682 | 4.2908 | 4.3602 | 4.3255 |
| Wednesday 26 June 2013 (26/06/2013) | 4.2878 | 4.2992 | 4.2957 | 4.3047 | 4.3002 |
| Tuesday 25 June 2013 (25/06/2013) | 4.3595 | 4.2879 | 4.3459 | 4.3548 | 4.3504 |
| Monday 24 June 2013 (24/06/2013) | 4.2786 | 4.3595 | 4.2870 | 4.3304 | 4.3087 |
| Friday 21 June 2013 (21/06/2013) | 4.2842 | 4.3051 | 4.2943 | 4.3040 | 4.2992 |
| Thursday 20 June 2013 (20/06/2013) | 4.2365 | 4.2848 | 4.2644 | 4.2372 | 4.2508 |
| Wednesday 19 June 2013 (19/06/2013) | 4.3338 | 4.2319 | 4.2962 | 4.2975 | 4.2969 |
| Tuesday 18 June 2013 (18/06/2013) | 4.2976 | 4.3343 | 4.2949 | 4.3257 | 4.3103 |
| Monday 17 June 2013 (17/06/2013) | 4.2988 | 4.2971 | 4.3023 | 4.3358 | 4.3190 |
| Friday 14 June 2013 (14/06/2013) | 4.3717 | 4.3078 | 4.3170 | 4.3527 | 4.3349 |
| Thursday 13 June 2013 (13/06/2013) | 4.2520 | 4.3607 | 4.2676 | 4.3601 | 4.3139 |
| Wednesday 12 June 2013 (12/06/2013) | 4.2712 | 4.2549 | 4.2295 | 4.3183 | 4.2739 |
| Tuesday 11 June 2013 (11/06/2013) | 4.2097 | 4.2775 | 4.1813 | 4.2646 | 4.2230 |
| Monday 10 June 2013 (10/06/2013) | 4.2086 | 4.2103 | 4.2062 | 4.2022 | 4.2042 |
| Friday 7 June 2013 (07/06/2013) | 4.2696 | 4.2453 | 4.2203 | 4.2547 | 4.2375 |
| Thursday 6 June 2013 (06/06/2013) | 4.1974 | 4.2694 | 4.2446 | 4.2183 | 4.2315 |
| Wednesday 5 June 2013 (05/06/2013) | 4.2775 | 4.1924 | 4.1848 | 4.2603 | 4.2226 |
| Tuesday 4 June 2013 (04/06/2013) | 4.2851 | 4.2778 | 4.2685 | 4.3270 | 4.2977 |
| Monday 3 June 2013 (03/06/2013) | 4.2062 | 4.2843 | 4.2100 | 4.2643 | 4.2372 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.2220 | 4.1889 | 4.1324 | 4.2109 | 4.1717 |
| Thursday 30 May 2013 (30/05/2013) | 4.3242 | 4.2219 | 4.2197 | 4.3121 | 4.2659 |
| Wednesday 29 May 2013 (29/05/2013) | 4.2861 | 4.3258 | 4.3160 | 4.2898 | 4.3029 |
| Tuesday 28 May 2013 (28/05/2013) | 4.3401 | 4.2879 | 4.3025 | 4.3304 | 4.3165 |
| Monday 27 May 2013 (27/05/2013) | 4.3424 | 4.3410 | 4.3316 | 4.3479 | 4.3398 |
| Friday 24 May 2013 (24/05/2013) | 4.3790 | 4.3411 | 4.3467 | 4.3656 | 4.3561 |
| Thursday 23 May 2013 (23/05/2013) | 4.3039 | 4.3787 | 4.3223 | 4.3124 | 4.3173 |
| Wednesday 22 May 2013 (22/05/2013) | 4.3186 | 4.3037 | 4.3090 | 4.3370 | 4.3230 |
| Tuesday 21 May 2013 (21/05/2013) | 4.3605 | 4.3216 | 4.3196 | 4.3338 | 4.3267 |
| Monday 20 May 2013 (20/05/2013) | 4.3787 | 4.3627 | 4.3569 | 4.3795 | 4.3682 |
| Friday 17 May 2013 (17/05/2013) | 4.4233 | 4.3834 | 4.3850 | 4.3932 | 4.3891 |
| Thursday 16 May 2013 (16/05/2013) | 4.4537 | 4.4233 | 4.4210 | 4.4492 | 4.4351 |
| Wednesday 15 May 2013 (15/05/2013) | 4.4605 | 4.4531 | 4.4447 | 4.4498 | 4.4472 |
| Tuesday 14 May 2013 (14/05/2013) | 4.4855 | 4.4602 | 4.4792 | 4.4845 | 4.4818 |
| Monday 13 May 2013 (13/05/2013) | 4.5111 | 4.4851 | 4.5020 | 4.5003 | 4.5011 |
| Friday 10 May 2013 (10/05/2013) | 4.5212 | 4.5098 | 4.5381 | 4.5127 | 4.5254 |
| Thursday 9 May 2013 (09/05/2013) | 4.5198 | 4.5257 | 4.5335 | 4.5337 | 4.5336 |
| Wednesday 8 May 2013 (08/05/2013) | 4.5267 | 4.5199 | 4.5169 | 4.5227 | 4.5198 |
| Tuesday 7 May 2013 (07/05/2013) | 4.5435 | 4.5301 | 4.5199 | 4.5307 | 4.5253 |
| Monday 6 May 2013 (06/05/2013) | 4.5901 | 4.5439 | 4.5438 | 4.5824 | 4.5631 |
| Friday 3 May 2013 (03/05/2013) | 4.5761 | 4.5830 | 4.5746 | 4.5660 | 4.5703 |
| Thursday 2 May 2013 (02/05/2013) | 4.5607 | 4.5853 | 4.5451 | 4.5768 | 4.5609 |
| Wednesday 1 May 2013 (01/05/2013) | 4.5915 | 4.5612 | 4.5475 | 4.5884 | 4.5680 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.5734 | 4.5913 | 4.5765 | 4.5892 | 4.5829 |
| Monday 29 April 2013 (29/04/2013) | 4.5280 | 4.5726 | 4.5295 | 4.5819 | 4.5557 |
| Friday 26 April 2013 (26/04/2013) | 4.5334 | 4.5324 | 4.5181 | 4.5378 | 4.5279 |
| Thursday 25 April 2013 (25/04/2013) | 4.5205 | 4.5335 | 4.5297 | 4.5414 | 4.5355 |
| Wednesday 24 April 2013 (24/04/2013) | 4.4879 | 4.5195 | 4.4838 | 4.5141 | 4.4990 |
| Tuesday 23 April 2013 (23/04/2013) | 4.4659 | 4.4961 | 4.4630 | 4.4800 | 4.4715 |
| Monday 22 April 2013 (22/04/2013) | 4.4613 | 4.4655 | 4.4479 | 4.4627 | 4.4553 |
| Friday 19 April 2013 (19/04/2013) | 4.4863 | 4.4580 | 4.4855 | 4.4794 | 4.4825 |
| Thursday 18 April 2013 (18/04/2013) | 4.4962 | 4.4868 | 4.4900 | 4.5177 | 4.5039 |
| Wednesday 17 April 2013 (17/04/2013) | 4.5294 | 4.4974 | 4.5240 | 4.5070 | 4.5155 |
| Tuesday 16 April 2013 (16/04/2013) | 4.4839 | 4.5311 | 4.4958 | 4.5121 | 4.5039 |
| Monday 15 April 2013 (15/04/2013) | 4.6182 | 4.4827 | 4.5113 | 4.5860 | 4.5487 |
| Friday 12 April 2013 (12/04/2013) | 4.6062 | 4.6208 | 4.6115 | 4.6116 | 4.6115 |
| Thursday 11 April 2013 (11/04/2013) | 4.6007 | 4.6064 | 4.6048 | 4.6072 | 4.6060 |
| Wednesday 10 April 2013 (10/04/2013) | 4.6158 | 4.5988 | 4.6063 | 4.6067 | 4.6065 |
| Tuesday 9 April 2013 (09/04/2013) | 4.5927 | 4.6164 | 4.6029 | 4.6056 | 4.6043 |
| Monday 8 April 2013 (08/04/2013) | 4.5279 | 4.5930 | 4.5316 | 4.5985 | 4.5651 |
| Friday 5 April 2013 (05/04/2013) | 4.5201 | 4.5282 | 4.5152 | 4.5029 | 4.5090 |
| Thursday 4 April 2013 (04/04/2013) | 4.4382 | 4.5134 | 4.4959 | 4.4469 | 4.4714 |
| Wednesday 3 April 2013 (03/04/2013) | 4.4111 | 4.4395 | 4.4354 | 4.4208 | 4.4281 |
| Tuesday 2 April 2013 (02/04/2013) | 4.4352 | 4.4199 | 4.4371 | 4.4319 | 4.4345 |
| Monday 1 April 2013 (01/04/2013) | 4.4247 | 4.4345 | 4.4097 | 4.4438 | 4.4268 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.4337 | 4.4222 | 4.4162 | 4.4374 | 4.4268 |
| Thursday 28 March 2013 (28/03/2013) | 4.4067 | 4.4329 | 4.4198 | 4.4429 | 4.4313 |
| Wednesday 27 March 2013 (27/03/2013) | 4.4390 | 4.4077 | 4.4143 | 4.4027 | 4.4085 |
| Tuesday 26 March 2013 (26/03/2013) | 4.3920 | 4.4398 | 4.4195 | 4.4210 | 4.4203 |
| Monday 25 March 2013 (25/03/2013) | 4.3898 | 4.3929 | 4.3895 | 4.4102 | 4.3999 |
| Friday 22 March 2013 (22/03/2013) | 4.3782 | 4.3983 | 4.3817 | 4.3844 | 4.3831 |
| Thursday 21 March 2013 (21/03/2013) | 4.3670 | 4.3792 | 4.3734 | 4.3721 | 4.3727 |
| Wednesday 20 March 2013 (20/03/2013) | 4.3921 | 4.3687 | 4.3801 | 4.4094 | 4.3948 |
| Tuesday 19 March 2013 (19/03/2013) | 4.4346 | 4.3900 | 4.3932 | 4.4327 | 4.4130 |
| Monday 18 March 2013 (18/03/2013) | 4.3956 | 4.4348 | 4.4066 | 4.4274 | 4.4170 |
| Friday 15 March 2013 (15/03/2013) | 4.4340 | 4.4192 | 4.4200 | 4.4290 | 4.4245 |
| Thursday 14 March 2013 (14/03/2013) | 4.3768 | 4.4325 | 4.4286 | 4.3944 | 4.4115 |
| Wednesday 13 March 2013 (13/03/2013) | 4.4317 | 4.3779 | 4.3926 | 4.4324 | 4.4125 |
| Tuesday 12 March 2013 (12/03/2013) | 4.4743 | 4.4316 | 4.4268 | 4.4499 | 4.4384 |
| Monday 11 March 2013 (11/03/2013) | 4.4870 | 4.4763 | 4.4442 | 4.4693 | 4.4567 |
| Friday 8 March 2013 (08/03/2013) | 4.4595 | 4.4707 | 4.4527 | 4.4808 | 4.4668 |
| Thursday 7 March 2013 (07/03/2013) | 4.4644 | 4.4586 | 4.4419 | 4.4781 | 4.4600 |
| Wednesday 6 March 2013 (06/03/2013) | 4.5124 | 4.4703 | 4.4939 | 4.4903 | 4.4921 |
| Tuesday 5 March 2013 (05/03/2013) | 4.4900 | 4.5122 | 4.4761 | 4.5093 | 4.4927 |
| Monday 4 March 2013 (04/03/2013) | 4.4846 | 4.4894 | 4.4773 | 4.4864 | 4.4818 |
| Friday 1 March 2013 (01/03/2013) | 4.5053 | 4.4899 | 4.5009 | 4.5042 | 4.5025 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.6211 | 4.5062 | 4.5209 | 4.6108 | 4.5659 |
| Wednesday 27 February 2013 (27/02/2013) | 4.6269 | 4.6204 | 4.5887 | 4.6139 | 4.6013 |
| Tuesday 26 February 2013 (26/02/2013) | 4.5899 | 4.6244 | 4.5992 | 4.6269 | 4.6131 |
| Monday 25 February 2013 (25/02/2013) | 4.5966 | 4.5918 | 4.5895 | 4.6186 | 4.6040 |
| Friday 22 February 2013 (22/02/2013) | 4.5824 | 4.5982 | 4.5818 | 4.6011 | 4.5914 |
| Thursday 21 February 2013 (21/02/2013) | 4.5603 | 4.5805 | 4.5682 | 4.5739 | 4.5710 |
| Wednesday 20 February 2013 (20/02/2013) | 4.5939 | 4.5595 | 4.5863 | 4.5763 | 4.5813 |
| Tuesday 19 February 2013 (19/02/2013) | 4.5720 | 4.5939 | 4.5418 | 4.5945 | 4.5681 |
| Monday 18 February 2013 (18/02/2013) | 4.5884 | 4.5718 | 4.5733 | 4.6005 | 4.5869 |
| Friday 15 February 2013 (15/02/2013) | 4.6280 | 4.5921 | 4.5873 | 4.6258 | 4.6065 |
| Thursday 14 February 2013 (14/02/2013) | 4.5849 | 4.6283 | 4.5717 | 4.6298 | 4.6008 |
| Wednesday 13 February 2013 (13/02/2013) | 4.5681 | 4.5847 | 4.5674 | 4.5954 | 4.5814 |
| Tuesday 12 February 2013 (12/02/2013) | 4.5731 | 4.5702 | 4.5411 | 4.5619 | 4.5515 |
| Monday 11 February 2013 (11/02/2013) | 4.5856 | 4.5733 | 4.5809 | 4.5826 | 4.5817 |
| Friday 8 February 2013 (08/02/2013) | 4.5710 | 4.5866 | 4.5649 | 4.5600 | 4.5625 |
| Thursday 7 February 2013 (07/02/2013) | 4.5754 | 4.5704 | 4.5611 | 4.5799 | 4.5705 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6061 | 4.5746 | 4.5641 | 4.6025 | 4.5833 |
| Tuesday 5 February 2013 (05/02/2013) | 4.5612 | 4.6053 | 4.5480 | 4.6082 | 4.5781 |
| Monday 4 February 2013 (04/02/2013) | 4.5947 | 4.5618 | 4.5542 | 4.5940 | 4.5741 |
| Friday 1 February 2013 (01/02/2013) | 4.5428 | 4.6012 | 4.5431 | 4.6023 | 4.5727 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.4978 | 4.5432 | 4.5001 | 4.5526 | 4.5263 |
| Wednesday 30 January 2013 (30/01/2013) | 4.5202 | 4.4985 | 4.5051 | 4.5058 | 4.5055 |
| Tuesday 29 January 2013 (29/01/2013) | 4.5018 | 4.5200 | 4.4970 | 4.5010 | 4.4990 |
| Monday 28 January 2013 (28/01/2013) | 4.5564 | 4.5013 | 4.4866 | 4.5451 | 4.5159 |
| Friday 25 January 2013 (25/01/2013) | 4.4930 | 4.5551 | 4.4975 | 4.5397 | 4.5186 |
| Thursday 24 January 2013 (24/01/2013) | 4.4823 | 4.4928 | 4.4752 | 4.4988 | 4.4870 |
| Wednesday 23 January 2013 (23/01/2013) | 4.5856 | 4.4824 | 4.4919 | 4.5899 | 4.5409 |
| Tuesday 22 January 2013 (22/01/2013) | 4.5764 | 4.5856 | 4.5896 | 4.5979 | 4.5937 |
| Monday 21 January 2013 (21/01/2013) | 4.5834 | 4.5765 | 4.5777 | 4.5793 | 4.5785 |
| Friday 18 January 2013 (18/01/2013) | 4.6114 | 4.5767 | 4.5737 | 4.5755 | 4.5746 |
| Thursday 17 January 2013 (17/01/2013) | 4.6272 | 4.6130 | 4.6238 | 4.6335 | 4.6286 |
| Wednesday 16 January 2013 (16/01/2013) | 4.6056 | 4.6267 | 4.5903 | 4.6336 | 4.6119 |
| Tuesday 15 January 2013 (15/01/2013) | 4.6753 | 4.6098 | 4.6070 | 4.6600 | 4.6335 |
| Monday 14 January 2013 (14/01/2013) | 4.6583 | 4.6742 | 4.6586 | 4.6733 | 4.6659 |
| Friday 11 January 2013 (11/01/2013) | 4.6968 | 4.6566 | 4.6522 | 4.6814 | 4.6668 |
| Thursday 10 January 2013 (10/01/2013) | 4.7444 | 4.6957 | 4.6949 | 4.7439 | 4.7194 |
| Wednesday 9 January 2013 (09/01/2013) | 4.7635 | 4.7449 | 4.7511 | 4.7520 | 4.7515 |
| Tuesday 8 January 2013 (08/01/2013) | 4.7725 | 4.7641 | 4.7674 | 4.7585 | 4.7629 |
| Monday 7 January 2013 (07/01/2013) | 4.7795 | 4.7692 | 4.7617 | 4.7713 | 4.7665 |
| Friday 4 January 2013 (04/01/2013) | 4.7428 | 4.7765 | 4.7313 | 4.7610 | 4.7461 |
| Thursday 3 January 2013 (03/01/2013) | 4.8140 | 4.7437 | 4.7782 | 4.7648 | 4.7715 |
| Wednesday 2 January 2013 (02/01/2013) | 4.8505 | 4.8118 | 4.8179 | 4.8283 | 4.8231 |
| Tuesday 1 January 2013 (01/01/2013) | 4.8421 | 4.8478 | 4.8469 | 4.8547 | 4.8508 |