South African Rand-Philippine Peso History: 2012
Go
Set AlertDaily ZAR/PHP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.721 on 01/03/2012
Lowest exchange rate of 2012: 4.6036 on 22/11/2012
Average exchange rate of 2012: 5.141
Historical Graph For Converting South African Rands into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Philippine Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.8429 | 4.8428 | 4.8249 | 4.8467 | 4.8358 |
| Friday 28 December 2012 (28/12/2012) | 4.8533 | 4.8488 | 4.8412 | 4.8329 | 4.8371 |
| Thursday 27 December 2012 (27/12/2012) | 4.8022 | 4.8531 | 4.8048 | 4.8420 | 4.8234 |
| Wednesday 26 December 2012 (26/12/2012) | 4.7996 | 4.8017 | 4.7999 | 4.8085 | 4.8042 |
| Tuesday 25 December 2012 (25/12/2012) | 4.7943 | 4.7999 | 4.7670 | 4.7617 | 4.7643 |
| Monday 24 December 2012 (24/12/2012) | 4.8125 | 4.7930 | 4.7895 | 4.7978 | 4.7936 |
| Friday 21 December 2012 (21/12/2012) | 4.8495 | 4.7884 | 4.7967 | 4.8186 | 4.8077 |
| Thursday 20 December 2012 (20/12/2012) | 4.8391 | 4.8486 | 4.8249 | 4.8377 | 4.8313 |
| Wednesday 19 December 2012 (19/12/2012) | 4.8631 | 4.8380 | 4.8200 | 4.8595 | 4.8397 |
| Tuesday 18 December 2012 (18/12/2012) | 4.8054 | 4.8629 | 4.8077 | 4.8500 | 4.8288 |
| Monday 17 December 2012 (17/12/2012) | 4.7624 | 4.8024 | 4.7637 | 4.7966 | 4.7801 |
| Friday 14 December 2012 (14/12/2012) | 4.7391 | 4.7743 | 4.7549 | 4.7587 | 4.7568 |
| Thursday 13 December 2012 (13/12/2012) | 4.7380 | 4.7410 | 4.7436 | 4.7480 | 4.7458 |
| Wednesday 12 December 2012 (12/12/2012) | 4.7225 | 4.7373 | 4.7282 | 4.7311 | 4.7297 |
| Tuesday 11 December 2012 (11/12/2012) | 4.7232 | 4.7222 | 4.7111 | 4.7247 | 4.7179 |
| Monday 10 December 2012 (10/12/2012) | 4.7210 | 4.7234 | 4.7039 | 4.7265 | 4.7152 |
| Friday 7 December 2012 (07/12/2012) | 4.7224 | 4.7317 | 4.7090 | 4.7273 | 4.7182 |
| Thursday 6 December 2012 (06/12/2012) | 4.6589 | 4.7236 | 4.6678 | 4.7186 | 4.6932 |
| Wednesday 5 December 2012 (05/12/2012) | 4.6530 | 4.6564 | 4.6476 | 4.6646 | 4.6561 |
| Tuesday 4 December 2012 (04/12/2012) | 4.6101 | 4.6526 | 4.6117 | 4.6558 | 4.6338 |
| Monday 3 December 2012 (03/12/2012) | 4.5829 | 4.6091 | 4.6042 | 4.6073 | 4.6058 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.6530 | 4.5791 | 4.5822 | 4.6525 | 4.6174 |
| Thursday 29 November 2012 (29/11/2012) | 4.6308 | 4.6533 | 4.6345 | 4.6619 | 4.6482 |
| Wednesday 28 November 2012 (28/11/2012) | 4.6219 | 4.6322 | 4.6117 | 4.6262 | 4.6190 |
| Tuesday 27 November 2012 (27/11/2012) | 4.6196 | 4.6229 | 4.6286 | 4.6218 | 4.6252 |
| Monday 26 November 2012 (26/11/2012) | 4.6175 | 4.6198 | 4.6112 | 4.6290 | 4.6201 |
| Friday 23 November 2012 (23/11/2012) | 4.5970 | 4.6293 | 4.6205 | 4.6207 | 4.6206 |
| Thursday 22 November 2012 (22/11/2012) | 4.5922 | 4.5982 | 4.5788 | 4.6036 | 4.5912 |
| Wednesday 21 November 2012 (21/11/2012) | 4.6554 | 4.5896 | 4.5761 | 4.6485 | 4.6123 |
| Tuesday 20 November 2012 (20/11/2012) | 4.6669 | 4.6553 | 4.6386 | 4.6609 | 4.6498 |
| Monday 19 November 2012 (19/11/2012) | 4.6660 | 4.6674 | 4.6694 | 4.6671 | 4.6683 |
| Friday 16 November 2012 (16/11/2012) | 4.6094 | 4.6693 | 4.6417 | 4.6447 | 4.6432 |
| Thursday 15 November 2012 (15/11/2012) | 4.6084 | 4.6102 | 4.5988 | 4.6226 | 4.6107 |
| Wednesday 14 November 2012 (14/11/2012) | 4.6669 | 4.6071 | 4.6296 | 4.6854 | 4.6575 |
| Tuesday 13 November 2012 (13/11/2012) | 4.6956 | 4.6679 | 4.6681 | 4.6970 | 4.6826 |
| Monday 12 November 2012 (12/11/2012) | 4.7277 | 4.6962 | 4.7114 | 4.7192 | 4.7153 |
| Friday 9 November 2012 (09/11/2012) | 4.7079 | 4.7344 | 4.7191 | 4.7266 | 4.7229 |
| Thursday 8 November 2012 (08/11/2012) | 4.7488 | 4.7081 | 4.7181 | 4.7397 | 4.7289 |
| Wednesday 7 November 2012 (07/11/2012) | 4.7788 | 4.7486 | 4.7728 | 4.7463 | 4.7596 |
| Tuesday 6 November 2012 (06/11/2012) | 4.7259 | 4.7798 | 4.7191 | 4.7814 | 4.7502 |
| Monday 5 November 2012 (05/11/2012) | 4.6903 | 4.7309 | 4.7029 | 4.7459 | 4.7244 |
| Friday 2 November 2012 (02/11/2012) | 4.7595 | 4.6870 | 4.7185 | 4.7373 | 4.7279 |
| Thursday 1 November 2012 (01/11/2012) | 4.7405 | 4.7595 | 4.7536 | 4.7568 | 4.7552 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7659 | 4.7420 | 4.7374 | 4.7666 | 4.7520 |
| Tuesday 30 October 2012 (30/10/2012) | 4.7555 | 4.7640 | 4.7534 | 4.7649 | 4.7592 |
| Monday 29 October 2012 (29/10/2012) | 4.7751 | 4.7586 | 4.7578 | 4.7667 | 4.7623 |
| Friday 26 October 2012 (26/10/2012) | 4.7189 | 4.7736 | 4.7217 | 4.7726 | 4.7471 |
| Thursday 25 October 2012 (25/10/2012) | 4.7189 | 4.7189 | 4.7247 | 4.7473 | 4.7360 |
| Wednesday 24 October 2012 (24/10/2012) | 4.7269 | 4.7217 | 4.7148 | 4.7341 | 4.7245 |
| Tuesday 23 October 2012 (23/10/2012) | 4.7892 | 4.7314 | 4.7222 | 4.7595 | 4.7409 |
| Monday 22 October 2012 (22/10/2012) | 4.7811 | 4.7909 | 4.7888 | 4.8030 | 4.7959 |
| Friday 19 October 2012 (19/10/2012) | 4.7728 | 4.7811 | 4.7811 | 4.7926 | 4.7868 |
| Thursday 18 October 2012 (18/10/2012) | 4.7800 | 4.7731 | 4.7702 | 4.8025 | 4.7863 |
| Wednesday 17 October 2012 (17/10/2012) | 4.7537 | 4.7876 | 4.7364 | 4.7857 | 4.7611 |
| Tuesday 16 October 2012 (16/10/2012) | 4.7145 | 4.7500 | 4.7169 | 4.7455 | 4.7312 |
| Monday 15 October 2012 (15/10/2012) | 4.7308 | 4.7146 | 4.7039 | 4.7438 | 4.7239 |
| Friday 12 October 2012 (12/10/2012) | 4.7931 | 4.7535 | 4.7388 | 4.8213 | 4.7801 |
| Thursday 11 October 2012 (11/10/2012) | 4.7507 | 4.7926 | 4.7591 | 4.7888 | 4.7739 |
| Wednesday 10 October 2012 (10/10/2012) | 4.7301 | 4.7506 | 4.7385 | 4.7943 | 4.7664 |
| Tuesday 9 October 2012 (09/10/2012) | 4.6663 | 4.7283 | 4.6673 | 4.7347 | 4.7010 |
| Monday 8 October 2012 (08/10/2012) | 4.7121 | 4.6658 | 4.6330 | 4.6988 | 4.6659 |
| Friday 5 October 2012 (05/10/2012) | 4.8691 | 4.7065 | 4.6968 | 4.8557 | 4.7762 |
| Thursday 4 October 2012 (04/10/2012) | 4.9380 | 4.8579 | 4.8648 | 4.9377 | 4.9013 |
| Wednesday 3 October 2012 (03/10/2012) | 4.9786 | 4.9376 | 4.9427 | 4.9578 | 4.9502 |
| Tuesday 2 October 2012 (02/10/2012) | 4.9735 | 4.9782 | 4.9811 | 4.9881 | 4.9846 |
| Monday 1 October 2012 (01/10/2012) | 5.0246 | 4.9896 | 4.9918 | 5.0808 | 5.0363 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.0877 | 5.0118 | 5.0502 | 5.0506 | 5.0504 |
| Thursday 27 September 2012 (27/09/2012) | 5.1086 | 5.0881 | 5.0780 | 5.1141 | 5.0960 |
| Wednesday 26 September 2012 (26/09/2012) | 5.0682 | 5.1084 | 5.0956 | 5.0959 | 5.0958 |
| Tuesday 25 September 2012 (25/09/2012) | 5.0708 | 5.0709 | 5.0646 | 5.0858 | 5.0752 |
| Monday 24 September 2012 (24/09/2012) | 5.0401 | 5.0699 | 5.0287 | 5.0564 | 5.0425 |
| Friday 21 September 2012 (21/09/2012) | 5.0183 | 5.0339 | 5.0277 | 5.0533 | 5.0405 |
| Thursday 20 September 2012 (20/09/2012) | 5.0338 | 5.0165 | 4.9934 | 5.0313 | 5.0123 |
| Wednesday 19 September 2012 (19/09/2012) | 5.1040 | 5.0272 | 5.0580 | 5.0815 | 5.0698 |
| Tuesday 18 September 2012 (18/09/2012) | 5.0313 | 5.1031 | 5.0561 | 5.0861 | 5.0711 |
| Monday 17 September 2012 (17/09/2012) | 5.0150 | 5.0283 | 5.0477 | 5.0378 | 5.0427 |
| Friday 14 September 2012 (14/09/2012) | 5.0468 | 5.0358 | 5.0322 | 5.0475 | 5.0399 |
| Thursday 13 September 2012 (13/09/2012) | 4.9758 | 5.0665 | 4.9585 | 5.0279 | 4.9932 |
| Wednesday 12 September 2012 (12/09/2012) | 5.0694 | 4.9768 | 4.9659 | 5.0815 | 5.0237 |
| Tuesday 11 September 2012 (11/09/2012) | 5.0751 | 5.0725 | 5.0649 | 5.0779 | 5.0714 |
| Monday 10 September 2012 (10/09/2012) | 5.0758 | 5.0641 | 5.0883 | 5.0933 | 5.0908 |
| Friday 7 September 2012 (07/09/2012) | 5.0220 | 5.0855 | 5.0411 | 5.0670 | 5.0541 |
| Thursday 6 September 2012 (06/09/2012) | 4.9870 | 5.0229 | 4.9935 | 5.0420 | 5.0177 |
| Wednesday 5 September 2012 (05/09/2012) | 4.9760 | 4.9959 | 4.9899 | 4.9853 | 4.9876 |
| Tuesday 4 September 2012 (04/09/2012) | 4.9996 | 4.9762 | 4.9854 | 5.0125 | 4.9989 |
| Monday 3 September 2012 (03/09/2012) | 4.9907 | 4.9991 | 4.9905 | 5.0010 | 4.9958 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.9854 | 5.0223 | 5.0011 | 5.0092 | 5.0052 |
| Thursday 30 August 2012 (30/08/2012) | 5.0322 | 4.9856 | 4.9971 | 5.0143 | 5.0057 |
| Wednesday 29 August 2012 (29/08/2012) | 5.0279 | 5.0347 | 5.0309 | 5.0373 | 5.0341 |
| Tuesday 28 August 2012 (28/08/2012) | 4.9951 | 5.0230 | 5.0250 | 5.0218 | 5.0234 |
| Monday 27 August 2012 (27/08/2012) | 5.0349 | 5.0020 | 5.0114 | 5.0302 | 5.0208 |
| Friday 24 August 2012 (24/08/2012) | 5.0589 | 5.0241 | 5.0198 | 5.0569 | 5.0384 |
| Thursday 23 August 2012 (23/08/2012) | 5.1343 | 5.0692 | 5.1010 | 5.1145 | 5.1077 |
| Wednesday 22 August 2012 (22/08/2012) | 5.1167 | 5.1274 | 5.1079 | 5.1198 | 5.1139 |
| Tuesday 21 August 2012 (21/08/2012) | 5.0832 | 5.1063 | 5.1104 | 5.1270 | 5.1187 |
| Monday 20 August 2012 (20/08/2012) | 5.0976 | 5.0822 | 5.0870 | 5.1004 | 5.0937 |
| Friday 17 August 2012 (17/08/2012) | 5.1399 | 5.0834 | 5.0871 | 5.1433 | 5.1152 |
| Thursday 16 August 2012 (16/08/2012) | 5.1254 | 5.1444 | 5.1335 | 5.1314 | 5.1324 |
| Wednesday 15 August 2012 (15/08/2012) | 5.1220 | 5.1246 | 5.1293 | 5.1308 | 5.1300 |
| Tuesday 14 August 2012 (14/08/2012) | 5.1289 | 5.1234 | 5.1320 | 5.1576 | 5.1448 |
| Monday 13 August 2012 (13/08/2012) | 5.1635 | 5.1472 | 5.1456 | 5.1693 | 5.1575 |
| Friday 10 August 2012 (10/08/2012) | 5.1670 | 5.1714 | 5.1595 | 5.1665 | 5.1630 |
| Thursday 9 August 2012 (09/08/2012) | 5.1635 | 5.1703 | 5.1533 | 5.1672 | 5.1603 |
| Wednesday 8 August 2012 (08/08/2012) | 5.1011 | 5.1644 | 5.0859 | 5.1370 | 5.1114 |
| Tuesday 7 August 2012 (07/08/2012) | 5.1232 | 5.1098 | 5.1168 | 5.1164 | 5.1166 |
| Monday 6 August 2012 (06/08/2012) | 5.1273 | 5.1197 | 5.1307 | 5.1209 | 5.1258 |
| Friday 3 August 2012 (03/08/2012) | 5.0153 | 5.1239 | 5.0339 | 5.1058 | 5.0698 |
| Thursday 2 August 2012 (02/08/2012) | 5.0186 | 5.0136 | 4.9864 | 5.0305 | 5.0085 |
| Wednesday 1 August 2012 (01/08/2012) | 5.0482 | 5.0190 | 5.0434 | 5.0466 | 5.0450 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.1017 | 5.0562 | 5.0726 | 5.0875 | 5.0801 |
| Monday 30 July 2012 (30/07/2012) | 5.1343 | 5.1023 | 5.1320 | 5.1192 | 5.1256 |
| Friday 27 July 2012 (27/07/2012) | 5.1193 | 5.1488 | 5.1084 | 5.1223 | 5.1154 |
| Thursday 26 July 2012 (26/07/2012) | 5.0183 | 5.1194 | 5.0616 | 5.0487 | 5.0552 |
| Wednesday 25 July 2012 (25/07/2012) | 4.9333 | 5.0186 | 4.9473 | 4.9999 | 4.9736 |
| Tuesday 24 July 2012 (24/07/2012) | 4.9709 | 4.9378 | 4.9363 | 4.9788 | 4.9575 |
| Monday 23 July 2012 (23/07/2012) | 5.0534 | 4.9666 | 4.9825 | 5.0438 | 5.0131 |
| Friday 20 July 2012 (20/07/2012) | 5.1126 | 5.0540 | 5.0741 | 5.0941 | 5.0841 |
| Thursday 19 July 2012 (19/07/2012) | 5.1157 | 5.1127 | 5.0938 | 5.1137 | 5.1038 |
| Wednesday 18 July 2012 (18/07/2012) | 5.1068 | 5.1060 | 5.1006 | 5.0979 | 5.0992 |
| Tuesday 17 July 2012 (17/07/2012) | 5.1057 | 5.1078 | 5.0909 | 5.0868 | 5.0888 |
| Monday 16 July 2012 (16/07/2012) | 5.0861 | 5.0941 | 5.0827 | 5.0770 | 5.0799 |
| Friday 13 July 2012 (13/07/2012) | 5.0559 | 5.0786 | 5.0783 | 5.0529 | 5.0656 |
| Thursday 12 July 2012 (12/07/2012) | 5.0805 | 5.0560 | 5.0427 | 5.0736 | 5.0582 |
| Wednesday 11 July 2012 (11/07/2012) | 5.0930 | 5.0799 | 5.0784 | 5.1053 | 5.0919 |
| Tuesday 10 July 2012 (10/07/2012) | 5.1114 | 5.0916 | 5.0957 | 5.1148 | 5.1053 |
| Monday 9 July 2012 (09/07/2012) | 5.0693 | 5.1116 | 5.0743 | 5.0809 | 5.0776 |
| Friday 6 July 2012 (06/07/2012) | 5.1234 | 5.0671 | 5.0631 | 5.1278 | 5.0954 |
| Thursday 5 July 2012 (05/07/2012) | 5.1292 | 5.1232 | 5.1232 | 5.1316 | 5.1274 |
| Wednesday 4 July 2012 (04/07/2012) | 5.1628 | 5.1305 | 5.1413 | 5.1400 | 5.1406 |
| Tuesday 3 July 2012 (03/07/2012) | 5.1460 | 5.1547 | 5.1421 | 5.1642 | 5.1531 |
| Monday 2 July 2012 (02/07/2012) | 5.1427 | 5.1472 | 5.1317 | 5.1565 | 5.1441 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.0454 | 5.1635 | 5.0646 | 5.1330 | 5.0988 |
| Thursday 28 June 2012 (28/06/2012) | 5.0208 | 5.0454 | 5.0243 | 5.0391 | 5.0317 |
| Wednesday 27 June 2012 (27/06/2012) | 5.0379 | 5.0221 | 5.0140 | 5.0355 | 5.0248 |
| Tuesday 26 June 2012 (26/06/2012) | 5.0312 | 5.0367 | 5.0199 | 5.0297 | 5.0248 |
| Monday 25 June 2012 (25/06/2012) | 5.0498 | 5.0324 | 5.0195 | 5.0560 | 5.0377 |
| Friday 22 June 2012 (22/06/2012) | 5.0543 | 5.0641 | 5.0610 | 5.0613 | 5.0612 |
| Thursday 21 June 2012 (21/06/2012) | 5.1396 | 5.0297 | 5.0902 | 5.1145 | 5.1023 |
| Wednesday 20 June 2012 (20/06/2012) | 5.1668 | 5.1406 | 5.1442 | 5.1570 | 5.1506 |
| Tuesday 19 June 2012 (19/06/2012) | 5.1078 | 5.1670 | 5.1122 | 5.1377 | 5.1250 |
| Monday 18 June 2012 (18/06/2012) | 5.0995 | 5.1080 | 5.1019 | 5.0988 | 5.1003 |
| Friday 15 June 2012 (15/06/2012) | 5.0696 | 5.0610 | 5.0607 | 5.0559 | 5.0583 |
| Thursday 14 June 2012 (14/06/2012) | 5.0792 | 5.0708 | 5.0529 | 5.0768 | 5.0649 |
| Wednesday 13 June 2012 (13/06/2012) | 5.1152 | 5.0820 | 5.1028 | 5.0798 | 5.0913 |
| Tuesday 12 June 2012 (12/06/2012) | 5.0735 | 5.1188 | 5.0908 | 5.1131 | 5.1020 |
| Monday 11 June 2012 (11/06/2012) | 5.2104 | 5.0663 | 5.1318 | 5.1707 | 5.1513 |
| Friday 8 June 2012 (08/06/2012) | 5.1528 | 5.1586 | 5.1152 | 5.1308 | 5.1230 |
| Thursday 7 June 2012 (07/06/2012) | 5.1983 | 5.1537 | 5.1238 | 5.2034 | 5.1636 |
| Wednesday 6 June 2012 (06/06/2012) | 5.1658 | 5.2031 | 5.1336 | 5.1908 | 5.1622 |
| Tuesday 5 June 2012 (05/06/2012) | 5.1207 | 5.1638 | 5.0987 | 5.1484 | 5.1235 |
| Monday 4 June 2012 (04/06/2012) | 5.0629 | 5.1194 | 5.0521 | 5.1070 | 5.0795 |
| Friday 1 June 2012 (01/06/2012) | 5.0947 | 5.0656 | 5.0500 | 5.0906 | 5.0703 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.1017 | 5.0934 | 5.0954 | 5.1100 | 5.1027 |
| Wednesday 30 May 2012 (30/05/2012) | 5.2071 | 5.1012 | 5.1289 | 5.1866 | 5.1577 |
| Tuesday 29 May 2012 (29/05/2012) | 5.2503 | 5.2063 | 5.2340 | 5.2019 | 5.2179 |
| Monday 28 May 2012 (28/05/2012) | 5.2333 | 5.2501 | 5.2362 | 5.2497 | 5.2429 |
| Friday 25 May 2012 (25/05/2012) | 5.2366 | 5.2085 | 5.2014 | 5.2419 | 5.2217 |
| Thursday 24 May 2012 (24/05/2012) | 5.1892 | 5.2378 | 5.2057 | 5.2302 | 5.2180 |
| Wednesday 23 May 2012 (23/05/2012) | 5.1844 | 5.1884 | 5.1566 | 5.1843 | 5.1704 |
| Tuesday 22 May 2012 (22/05/2012) | 5.2518 | 5.1806 | 5.2054 | 5.2330 | 5.2192 |
| Monday 21 May 2012 (21/05/2012) | 5.2064 | 5.2517 | 5.1853 | 5.2420 | 5.2137 |
| Friday 18 May 2012 (18/05/2012) | 5.1485 | 5.1718 | 5.1392 | 5.1722 | 5.1557 |
| Thursday 17 May 2012 (17/05/2012) | 5.1706 | 5.1494 | 5.1681 | 5.1686 | 5.1683 |
| Wednesday 16 May 2012 (16/05/2012) | 5.1480 | 5.1715 | 5.1346 | 5.1703 | 5.1524 |
| Tuesday 15 May 2012 (15/05/2012) | 5.2065 | 5.1482 | 5.1922 | 5.2122 | 5.2022 |
| Monday 14 May 2012 (14/05/2012) | 5.2504 | 5.2198 | 5.2287 | 5.2460 | 5.2374 |
| Friday 11 May 2012 (11/05/2012) | 5.3004 | 5.2554 | 5.2488 | 5.2808 | 5.2648 |
| Thursday 10 May 2012 (10/05/2012) | 5.3233 | 5.2909 | 5.3070 | 5.3204 | 5.3137 |
| Wednesday 9 May 2012 (09/05/2012) | 5.3682 | 5.3239 | 5.3115 | 5.3504 | 5.3310 |
| Tuesday 8 May 2012 (08/05/2012) | 5.4371 | 5.3691 | 5.3644 | 5.4027 | 5.3835 |
| Monday 7 May 2012 (07/05/2012) | 5.3899 | 5.4369 | 5.3973 | 5.4070 | 5.4021 |
| Friday 4 May 2012 (04/05/2012) | 5.4573 | 5.4113 | 5.4121 | 5.4692 | 5.4406 |
| Thursday 3 May 2012 (03/05/2012) | 5.4795 | 5.4482 | 5.4638 | 5.4782 | 5.4710 |
| Wednesday 2 May 2012 (02/05/2012) | 5.4397 | 5.4796 | 5.4522 | 5.4523 | 5.4523 |
| Tuesday 1 May 2012 (01/05/2012) | 5.4276 | 5.4518 | 5.4284 | 5.4509 | 5.4397 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.4603 | 5.4418 | 5.4520 | 5.4497 | 5.4509 |
| Friday 27 April 2012 (27/04/2012) | 5.4641 | 5.4586 | 5.4327 | 5.4614 | 5.4470 |
| Thursday 26 April 2012 (26/04/2012) | 5.5077 | 5.4694 | 5.4745 | 5.4892 | 5.4818 |
| Wednesday 25 April 2012 (25/04/2012) | 5.4872 | 5.5093 | 5.4881 | 5.5005 | 5.4943 |
| Tuesday 24 April 2012 (24/04/2012) | 5.4424 | 5.4860 | 5.4403 | 5.4835 | 5.4619 |
| Monday 23 April 2012 (23/04/2012) | 5.4533 | 5.4434 | 5.4315 | 5.4409 | 5.4362 |
| Friday 20 April 2012 (20/04/2012) | 5.4297 | 5.4434 | 5.4390 | 5.4606 | 5.4498 |
| Thursday 19 April 2012 (19/04/2012) | 5.4320 | 5.4304 | 5.4238 | 5.4475 | 5.4357 |
| Wednesday 18 April 2012 (18/04/2012) | 5.4595 | 5.4367 | 5.4389 | 5.4672 | 5.4531 |
| Tuesday 17 April 2012 (17/04/2012) | 5.3919 | 5.4602 | 5.3801 | 5.4667 | 5.4234 |
| Monday 16 April 2012 (16/04/2012) | 5.3669 | 5.3915 | 5.3651 | 5.3572 | 5.3611 |
| Friday 13 April 2012 (13/04/2012) | 5.4240 | 5.3670 | 5.3984 | 5.3835 | 5.3910 |
| Thursday 12 April 2012 (12/04/2012) | 5.3358 | 5.4242 | 5.3569 | 5.4127 | 5.3848 |
| Wednesday 11 April 2012 (11/04/2012) | 5.3533 | 5.3379 | 5.3350 | 5.3631 | 5.3491 |
| Tuesday 10 April 2012 (10/04/2012) | 5.4534 | 5.3540 | 5.3665 | 5.4184 | 5.3924 |
| Monday 9 April 2012 (09/04/2012) | 5.4257 | 5.4333 | 5.4325 | 5.4107 | 5.4216 |
| Friday 6 April 2012 (06/04/2012) | 5.4549 | 5.4264 | 5.4162 | 5.4672 | 5.4417 |
| Thursday 5 April 2012 (05/04/2012) | 5.4747 | 5.4552 | 5.4657 | 5.4673 | 5.4665 |
| Wednesday 4 April 2012 (04/04/2012) | 5.5127 | 5.4602 | 5.4747 | 5.5114 | 5.4931 |
| Tuesday 3 April 2012 (03/04/2012) | 5.5781 | 5.5149 | 5.5489 | 5.5498 | 5.5494 |
| Monday 2 April 2012 (02/04/2012) | 5.6210 | 5.5804 | 5.6047 | 5.6013 | 5.6030 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.5687 | 5.5957 | 5.5764 | 5.6214 | 5.5989 |
| Thursday 29 March 2012 (29/03/2012) | 5.6022 | 5.5680 | 5.5509 | 5.6023 | 5.5766 |
| Wednesday 28 March 2012 (28/03/2012) | 5.6497 | 5.5904 | 5.6203 | 5.6184 | 5.6193 |
| Tuesday 27 March 2012 (27/03/2012) | 5.6819 | 5.6427 | 5.6653 | 5.6612 | 5.6633 |
| Monday 26 March 2012 (26/03/2012) | 5.5802 | 5.6676 | 5.6253 | 5.6336 | 5.6294 |
| Friday 23 March 2012 (23/03/2012) | 5.5857 | 5.5772 | 5.5642 | 5.5835 | 5.5739 |
| Thursday 22 March 2012 (22/03/2012) | 5.6221 | 5.5862 | 5.5920 | 5.6134 | 5.6027 |
| Wednesday 21 March 2012 (21/03/2012) | 5.6562 | 5.6306 | 5.6358 | 5.6565 | 5.6462 |
| Tuesday 20 March 2012 (20/03/2012) | 5.6955 | 5.6567 | 5.6422 | 5.6862 | 5.6642 |
| Monday 19 March 2012 (19/03/2012) | 5.6914 | 5.6958 | 5.6900 | 5.6847 | 5.6873 |
| Friday 16 March 2012 (16/03/2012) | 5.6559 | 5.6827 | 5.6618 | 5.6504 | 5.6561 |
| Thursday 15 March 2012 (15/03/2012) | 5.5884 | 5.6556 | 5.6104 | 5.6318 | 5.6211 |
| Wednesday 14 March 2012 (14/03/2012) | 5.6653 | 5.5873 | 5.5752 | 5.6543 | 5.6148 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6608 | 5.6778 | 5.6652 | 5.6552 | 5.6602 |
| Monday 12 March 2012 (12/03/2012) | 5.6346 | 5.6519 | 5.6201 | 5.6432 | 5.6316 |
| Friday 9 March 2012 (09/03/2012) | 5.6965 | 5.6224 | 5.6692 | 5.6613 | 5.6652 |
| Thursday 8 March 2012 (08/03/2012) | 5.6519 | 5.6962 | 5.6408 | 5.6765 | 5.6587 |
| Wednesday 7 March 2012 (07/03/2012) | 5.6261 | 5.6479 | 5.6160 | 5.6393 | 5.6276 |
| Tuesday 6 March 2012 (06/03/2012) | 5.6757 | 5.6285 | 5.6590 | 5.6339 | 5.6464 |
| Monday 5 March 2012 (05/03/2012) | 5.6799 | 5.6745 | 5.6682 | 5.6921 | 5.6801 |
| Friday 2 March 2012 (02/03/2012) | 5.7485 | 5.6824 | 5.7156 | 5.6990 | 5.7073 |
| Thursday 1 March 2012 (01/03/2012) | 5.6983 | 5.7487 | 5.7210 | 5.7313 | 5.7261 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.7355 | 5.6981 | 5.7149 | 5.7488 | 5.7318 |
| Tuesday 28 February 2012 (28/02/2012) | 5.7045 | 5.7347 | 5.6950 | 5.6979 | 5.6964 |
| Monday 27 February 2012 (27/02/2012) | 5.6421 | 5.6901 | 5.6399 | 5.7003 | 5.6701 |
| Friday 24 February 2012 (24/02/2012) | 5.5794 | 5.6301 | 5.6289 | 5.6067 | 5.6178 |
| Thursday 23 February 2012 (23/02/2012) | 5.5165 | 5.5788 | 5.5544 | 5.5544 | 5.5544 |
| Wednesday 22 February 2012 (22/02/2012) | 5.5138 | 5.5172 | 5.5185 | 5.5298 | 5.5242 |
| Tuesday 21 February 2012 (21/02/2012) | 5.5510 | 5.5125 | 5.5330 | 5.5541 | 5.5435 |
| Monday 20 February 2012 (20/02/2012) | 5.5498 | 5.5524 | 5.5509 | 5.5610 | 5.5559 |
| Friday 17 February 2012 (17/02/2012) | 5.5190 | 5.5072 | 5.5119 | 5.5090 | 5.5104 |
| Thursday 16 February 2012 (16/02/2012) | 5.4988 | 5.5120 | 5.4955 | 5.4957 | 5.4956 |
| Wednesday 15 February 2012 (15/02/2012) | 5.5360 | 5.4984 | 5.5211 | 5.5531 | 5.5371 |
| Tuesday 14 February 2012 (14/02/2012) | 5.5269 | 5.5391 | 5.5269 | 5.5193 | 5.5231 |
| Monday 13 February 2012 (13/02/2012) | 5.5207 | 5.5299 | 5.5167 | 5.5415 | 5.5291 |
| Friday 10 February 2012 (10/02/2012) | 5.5552 | 5.4873 | 5.4654 | 5.5558 | 5.5106 |
| Thursday 9 February 2012 (09/02/2012) | 5.5993 | 5.5510 | 5.5292 | 5.5803 | 5.5547 |
| Wednesday 8 February 2012 (08/02/2012) | 5.6163 | 5.5985 | 5.5980 | 5.6013 | 5.5996 |
| Tuesday 7 February 2012 (07/02/2012) | 5.6364 | 5.6143 | 5.6009 | 5.6360 | 5.6185 |
| Monday 6 February 2012 (06/02/2012) | 5.6410 | 5.6380 | 5.5962 | 5.6317 | 5.6139 |
| Friday 3 February 2012 (03/02/2012) | 5.5869 | 5.6676 | 5.5708 | 5.6326 | 5.6017 |
| Thursday 2 February 2012 (02/02/2012) | 5.5908 | 5.5868 | 5.5679 | 5.6035 | 5.5857 |
| Wednesday 1 February 2012 (01/02/2012) | 5.4900 | 5.5915 | 5.5170 | 5.5583 | 5.5377 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.4942 | 5.4913 | 5.4842 | 5.5119 | 5.4981 |
| Monday 30 January 2012 (30/01/2012) | 5.5311 | 5.4954 | 5.4811 | 5.5153 | 5.4982 |
| Friday 27 January 2012 (27/01/2012) | 5.4829 | 5.5324 | 5.4879 | 5.5098 | 5.4989 |
| Thursday 26 January 2012 (26/01/2012) | 5.4714 | 5.4949 | 5.4482 | 5.4904 | 5.4693 |
| Wednesday 25 January 2012 (25/01/2012) | 5.4443 | 5.4681 | 5.3822 | 5.4453 | 5.4137 |
| Tuesday 24 January 2012 (24/01/2012) | 5.4507 | 5.4402 | 5.4041 | 5.4429 | 5.4235 |
| Monday 23 January 2012 (23/01/2012) | 5.4501 | 5.4466 | 5.4408 | 5.4599 | 5.4503 |