South African Rand-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0214, reached on 18/03/2025

The lowest level of 2025 was 0.0194 reached 09/04/2025

The average level of 2025 was 0.0207

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0190.01950.020.02050.0210.0215Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0204
0.0206
0.0206
0.0204
0.0205
Friday 25 April 2025 (25/04/2025)
0.0204
0.0206
0.0206
0.0204
0.0205
Thursday 24 April 2025 (24/04/2025)
0.0206
0.0204
0.0207
0.0204
0.0206
Wednesday 23 April 2025 (23/04/2025)
0.0207
0.0206
0.0208
0.0207
0.0208
Tuesday 22 April 2025 (22/04/2025)
0.0203
0.0207
0.0206
0.0205
0.0206
Monday 21 April 2025 (21/04/2025)
0.0204
0.0203
0.0204
0.0203
0.0204
Friday 18 April 2025 (18/04/2025)
0.0204
0.0204
0.0204
0.0204
0.0204
Thursday 17 April 2025 (17/04/2025)
0.0204
0.0204
0.0205
0.0204
0.0205
Wednesday 16 April 2025 (16/04/2025)
0.0202
0.0204
0.0205
0.0202
0.0204
Tuesday 15 April 2025 (15/04/2025)
0.0204
0.0202
0.0205
0.0202
0.0204
Monday 14 April 2025 (14/04/2025)
0.0201
0.0204
0.0203
0.0203
0.0203
Friday 11 April 2025 (11/04/2025)
0.0198
0.0201
0.0200
0.0199
0.0200
Thursday 10 April 2025 (10/04/2025)
0.0199
0.0198
0.0199
0.0197
0.0198
Wednesday 9 April 2025 (09/04/2025)
0.0195
0.0199
0.0200
0.0194
0.0197
Tuesday 8 April 2025 (08/04/2025)
0.0196
0.0195
0.0198
0.0195
0.0197
Monday 7 April 2025 (07/04/2025)
0.0202
0.0196
0.0200
0.0198
0.0199
Friday 4 April 2025 (04/04/2025)
0.0206
0.0201
0.0203
0.0202
0.0203
Thursday 3 April 2025 (03/04/2025)
0.0204
0.0206
0.0204
0.0203
0.0204
Wednesday 2 April 2025 (02/04/2025)
0.0208
0.0204
0.0208
0.0203
0.0206
Tuesday 1 April 2025 (01/04/2025)
0.0210
0.0208
0.0210
0.0208
0.0209

March

Monday 31 March 2025 (31/03/2025)
0.0209
0.0210
0.0210
0.0209
0.0210
Friday 28 March 2025 (28/03/2025)
0.0211
0.0209
0.0212
0.0209
0.0211
Thursday 27 March 2025 (27/03/2025)
0.0211
0.0211
0.0211
0.0210
0.0211
Wednesday 26 March 2025 (26/03/2025)
0.0211
0.0211
0.0211
0.0211
0.0211
Tuesday 25 March 2025 (25/03/2025)
0.0211
0.0211
0.0212
0.0211
0.0212
Monday 24 March 2025 (24/03/2025)
0.0212
0.0211
0.0212
0.0212
0.0212
Friday 21 March 2025 (21/03/2025)
0.0212
0.0211
0.0212
0.0212
0.0212
Thursday 20 March 2025 (20/03/2025)
0.0212
0.0212
0.0212
0.0212
0.0212
Wednesday 19 March 2025 (19/03/2025)
0.0212
0.0212
0.0213
0.0211
0.0212
Tuesday 18 March 2025 (18/03/2025)
0.0213
0.0212
0.0214
0.0212
0.0213
Monday 17 March 2025 (17/03/2025)
0.0211
0.0213
0.0212
0.0212
0.0212
Friday 14 March 2025 (14/03/2025)
0.0210
0.0212
0.0212
0.0210
0.0211
Thursday 13 March 2025 (13/03/2025)
0.0210
0.0210
0.0211
0.0209
0.0210
Wednesday 12 March 2025 (12/03/2025)
0.0211
0.0210
0.0211
0.0209
0.0210
Tuesday 11 March 2025 (11/03/2025)
0.0210
0.0211
0.0211
0.0211
0.0211
Monday 10 March 2025 (10/03/2025)
0.0211
0.0210
0.0211
0.0210
0.0211
Friday 7 March 2025 (07/03/2025)
0.0212
0.0211
0.0213
0.0210
0.0212
Thursday 6 March 2025 (06/03/2025)
0.0210
0.0212
0.0212
0.0210
0.0211
Wednesday 5 March 2025 (05/03/2025)
0.0208
0.0210
0.0210
0.0209
0.0210
Tuesday 4 March 2025 (04/03/2025)
0.0207
0.0208
0.0208
0.0207
0.0208
Monday 3 March 2025 (03/03/2025)
0.0206
0.0207
0.0207
0.0206
0.0207

February

Friday 28 February 2025 (28/02/2025)
0.0209
0.0206
0.0209
0.0206
0.0208
Thursday 27 February 2025 (27/02/2025)
0.0209
0.0209
0.0209
0.0208
0.0209
Wednesday 26 February 2025 (26/02/2025)
0.0209
0.0209
0.0210
0.0209
0.0210
Tuesday 25 February 2025 (25/02/2025)
0.0210
0.0209
0.0210
0.0209
0.0210
Monday 24 February 2025 (24/02/2025)
0.0209
0.0210
0.0210
0.0209
0.0210
Friday 21 February 2025 (21/02/2025)
0.0210
0.0210
0.0210
0.0210
0.0210
Thursday 20 February 2025 (20/02/2025)
0.0208
0.0210
0.0209
0.0208
0.0209
Wednesday 19 February 2025 (19/02/2025)
0.0209
0.0208
0.0209
0.0208
0.0209
Tuesday 18 February 2025 (18/02/2025)
0.0209
0.0209
0.0209
0.0208
0.0209
Monday 17 February 2025 (17/02/2025)
0.0209
0.0209
0.0210
0.0209
0.0210
Friday 14 February 2025 (14/02/2025)
0.0208
0.0210
0.0209
0.0208
0.0209
Thursday 13 February 2025 (13/02/2025)
0.0208
0.0207
0.0208
0.0207
0.0208
Wednesday 12 February 2025 (12/02/2025)
0.0208
0.0208
0.0209
0.0208
0.0209
Tuesday 11 February 2025 (11/02/2025)
0.0209
0.0208
0.0209
0.0208
0.0209
Monday 10 February 2025 (10/02/2025)
0.0207
0.0209
0.0209
0.0207
0.0208
Friday 7 February 2025 (07/02/2025)
0.0209
0.0209
0.0209
0.0208
0.0209
Thursday 6 February 2025 (06/02/2025)
0.0208
0.0209
0.0208
0.0207
0.0208
Wednesday 5 February 2025 (05/02/2025)
0.0206
0.0208
0.0207
0.0207
0.0207
Tuesday 4 February 2025 (04/02/2025)
0.0205
0.0206
0.0206
0.0205
0.0206
Monday 3 February 2025 (03/02/2025)
0.0207
0.0205
0.0205
0.0205
0.0205

January

Friday 31 January 2025 (31/01/2025)
0.0207
0.0206
0.0207
0.0206
0.0207
Thursday 30 January 2025 (30/01/2025)
0.0207
0.0207
0.0208
0.0207
0.0208
Wednesday 29 January 2025 (29/01/2025)
0.0206
0.0207
0.0207
0.0206
0.0207
Tuesday 28 January 2025 (28/01/2025)
0.0205
0.0206
0.0206
0.0205
0.0206
Monday 27 January 2025 (27/01/2025)
0.0208
0.0205
0.0209
0.0205
0.0207
Friday 24 January 2025 (24/01/2025)
0.0208
0.0209
0.0209
0.0209
0.0209
Thursday 23 January 2025 (23/01/2025)
0.0208
0.0208
0.0208
0.0208
0.0208
Wednesday 22 January 2025 (22/01/2025)
0.0207
0.0208
0.0208
0.0208
0.0208
Tuesday 21 January 2025 (21/01/2025)
0.0207
0.0207
0.0207
0.0207
0.0207
Monday 20 January 2025 (20/01/2025)
0.0206
0.0207
0.0207
0.0206
0.0207
Friday 17 January 2025 (17/01/2025)
0.0204
0.0205
0.0206
0.0204
0.0205
Thursday 16 January 2025 (16/01/2025)
0.0205
0.0204
0.0205
0.0204
0.0205
Wednesday 15 January 2025 (15/01/2025)
0.0203
0.0205
0.0205
0.0204
0.0205
Tuesday 14 January 2025 (14/01/2025)
0.0202
0.0203
0.0204
0.0202
0.0203
Monday 13 January 2025 (13/01/2025)
0.0202
0.0201
0.0201
0.0201
0.0201
Friday 10 January 2025 (10/01/2025)
0.0203
0.0202
0.0202
0.0202
0.0202
Thursday 9 January 2025 (09/01/2025)
0.0203
0.0203
0.0205
0.0203
0.0204
Wednesday 8 January 2025 (08/01/2025)
0.0206
0.0203
0.0205
0.0204
0.0205
Tuesday 7 January 2025 (07/01/2025)
0.0207
0.0206
0.0207
0.0207
0.0207
Monday 6 January 2025 (06/01/2025)
0.0205
0.0207
0.0207
0.0207
0.0207
Friday 3 January 2025 (03/01/2025)
0.0206
0.0206
0.0206
0.0205
0.0206
Thursday 2 January 2025 (02/01/2025)
0.0204
0.0206
0.0206
0.0204
0.0205
Wednesday 1 January 2025 (01/01/2025)
0.0205
0.0204
0.0205
0.0204
0.0205