South African Rand-Omani Rial History: 2024

Select Year:

Set Alert

Daily ZAR/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0226 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.0209

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2024?

Select month:

Date	Open	Close	High	Low	Mid
November
Wednesday 20 November 2024 (20/11/2024)	0.0213	0.0213	0.0213	0.0213	0.0213
Tuesday 19 November 2024 (19/11/2024)	0.0214	0.0213	0.0214	0.0213	0.0214
Monday 18 November 2024 (18/11/2024)	0.0212	0.0214	0.0214	0.0212	0.0213
Friday 15 November 2024 (15/11/2024)	0.0211	0.0212	0.0212	0.0211	0.0212
Thursday 14 November 2024 (14/11/2024)	0.0211	0.0211	0.0211	0.0211	0.0211
Wednesday 13 November 2024 (13/11/2024)	0.0213	0.0211	0.0214	0.0212	0.0213
Tuesday 12 November 2024 (12/11/2024)	0.0215	0.0213	0.0213	0.0213	0.0213
Monday 11 November 2024 (11/11/2024)	0.0219	0.0215	0.0218	0.0215	0.0217
Friday 8 November 2024 (08/11/2024)	0.0222	0.0219	0.0222	0.0219	0.0221
Thursday 7 November 2024 (07/11/2024)	0.0219	0.0222	0.0221	0.0219	0.0220
Wednesday 6 November 2024 (06/11/2024)	0.0221	0.0219	0.0218	0.0218	0.0218
Tuesday 5 November 2024 (05/11/2024)	0.0220	0.0221	0.0221	0.0220	0.0221
Monday 4 November 2024 (04/11/2024)	0.0218	0.0220	0.0220	0.0219	0.0220
Friday 1 November 2024 (01/11/2024)	0.0219	0.0218	0.0219	0.0218	0.0219
October
Thursday 31 October 2024 (31/10/2024)	0.0218	0.0219	0.0219	0.0217	0.0218
Wednesday 30 October 2024 (30/10/2024)	0.0218	0.0218	0.0219	0.0217	0.0218
Tuesday 29 October 2024 (29/10/2024)	0.0218	0.0218	0.0218	0.0217	0.0218
Monday 28 October 2024 (28/10/2024)	0.0218	0.0218	0.0218	0.0217	0.0218
Friday 25 October 2024 (25/10/2024)	0.0218	0.0218	0.0218	0.0218	0.0218
Thursday 24 October 2024 (24/10/2024)	0.0217	0.0218	0.0218	0.0217	0.0218
Wednesday 23 October 2024 (23/10/2024)	0.0219	0.0217	0.0219	0.0216	0.0218
Tuesday 22 October 2024 (22/10/2024)	0.0219	0.0219	0.0220	0.0218	0.0219
Monday 21 October 2024 (21/10/2024)	0.0219	0.0219	0.0219	0.0218	0.0219
Friday 18 October 2024 (18/10/2024)	0.0218	0.0219	0.0219	0.0218	0.0219
Thursday 17 October 2024 (17/10/2024)	0.0219	0.0218	0.0219	0.0217	0.0218
Wednesday 16 October 2024 (16/10/2024)	0.0218	0.0219	0.0219	0.0218	0.0219
Tuesday 15 October 2024 (15/10/2024)	0.0219	0.0218	0.0219	0.0218	0.0219
Monday 14 October 2024 (14/10/2024)	0.0221	0.0219	0.0221	0.0219	0.0220
Friday 11 October 2024 (11/10/2024)	0.0220	0.0221	0.0221	0.0220	0.0221
Thursday 10 October 2024 (10/10/2024)	0.0218	0.0220	0.0220	0.0218	0.0219
Wednesday 9 October 2024 (09/10/2024)	0.0219	0.0218	0.0219	0.0218	0.0219
Tuesday 8 October 2024 (08/10/2024)	0.0221	0.0219	0.0222	0.0219	0.0221
Monday 7 October 2024 (07/10/2024)	0.0221	0.0221	0.0222	0.0220	0.0221
Friday 4 October 2024 (04/10/2024)	0.0220	0.0220	0.0221	0.0220	0.0221
Thursday 3 October 2024 (03/10/2024)	0.0222	0.0220	0.0222	0.0221	0.0222
Wednesday 2 October 2024 (02/10/2024)	0.0222	0.0222	0.0222	0.0221	0.0222
Tuesday 1 October 2024 (01/10/2024)	0.0223	0.0222	0.0223	0.0223	0.0223
September
Monday 30 September 2024 (30/09/2024)	0.0225	0.0223	0.0226	0.0223	0.0225
Friday 27 September 2024 (27/09/2024)	0.0224	0.0225	0.0225	0.0223	0.0224
Thursday 26 September 2024 (26/09/2024)	0.0223	0.0224	0.0224	0.0223	0.0224
Wednesday 25 September 2024 (25/09/2024)	0.0223	0.0223	0.0224	0.0222	0.0223
Tuesday 24 September 2024 (24/09/2024)	0.0222	0.0222	0.0223	0.0222	0.0223
Monday 23 September 2024 (23/09/2024)	0.0220	0.0222	0.0222	0.0221	0.0222
Friday 20 September 2024 (20/09/2024)	0.0220	0.0221	0.0220	0.0219	0.0220
Thursday 19 September 2024 (19/09/2024)	0.0220	0.0220	0.0220	0.0220	0.0220
Wednesday 18 September 2024 (18/09/2024)	0.0219	0.0220	0.0219	0.0219	0.0219
Tuesday 17 September 2024 (17/09/2024)	0.0218	0.0219	0.0219	0.0218	0.0219
Monday 16 September 2024 (16/09/2024)	0.0217	0.0218	0.0217	0.0217	0.0217
Friday 13 September 2024 (13/09/2024)	0.0216	0.0217	0.0217	0.0216	0.0217
Thursday 12 September 2024 (12/09/2024)	0.0215	0.0216	0.0216	0.0214	0.0215
Wednesday 11 September 2024 (11/09/2024)	0.0215	0.0215	0.0216	0.0215	0.0216
Tuesday 10 September 2024 (10/09/2024)	0.0216	0.0215	0.0216	0.0215	0.0216
Monday 9 September 2024 (09/09/2024)	0.0216	0.0216	0.0216	0.0215	0.0216
Friday 6 September 2024 (06/09/2024)	0.0217	0.0216	0.0217	0.0216	0.0217
Thursday 5 September 2024 (05/09/2024)	0.0215	0.0217	0.0217	0.0216	0.0217
Wednesday 4 September 2024 (04/09/2024)	0.0214	0.0215	0.0215	0.0214	0.0215
Tuesday 3 September 2024 (03/09/2024)	0.0216	0.0214	0.0216	0.0214	0.0215
Monday 2 September 2024 (02/09/2024)	0.0216	0.0216	0.0216	0.0215	0.0216
August
Friday 30 August 2024 (30/08/2024)	0.0217	0.0216	0.0218	0.0216	0.0217
Thursday 29 August 2024 (29/08/2024)	0.0216	0.0217	0.0218	0.0216	0.0217
Wednesday 28 August 2024 (28/08/2024)	0.0217	0.0216	0.0217	0.0216	0.0217
Tuesday 27 August 2024 (27/08/2024)	0.0217	0.0217	0.0217	0.0216	0.0217
Monday 26 August 2024 (26/08/2024)	0.0217	0.0217	0.0217	0.0216	0.0217
Friday 23 August 2024 (23/08/2024)	0.0214	0.0216	0.0216	0.0215	0.0216
Thursday 22 August 2024 (22/08/2024)	0.0216	0.0214	0.0216	0.0214	0.0215
Wednesday 21 August 2024 (21/08/2024)	0.0216	0.0216	0.0216	0.0215	0.0216
Tuesday 20 August 2024 (20/08/2024)	0.0217	0.0216	0.0217	0.0215	0.0216
Monday 19 August 2024 (19/08/2024)	0.0215	0.0217	0.0217	0.0216	0.0217
Friday 16 August 2024 (16/08/2024)	0.0214	0.0215	0.0215	0.0215	0.0215
Thursday 15 August 2024 (15/08/2024)	0.0213	0.0214	0.0214	0.0213	0.0214
Wednesday 14 August 2024 (14/08/2024)	0.0212	0.0213	0.0213	0.0212	0.0213
Tuesday 13 August 2024 (13/08/2024)	0.0211	0.0212	0.0212	0.0211	0.0212
Monday 12 August 2024 (12/08/2024)	0.0210	0.0211	0.0212	0.0210	0.0211
Friday 9 August 2024 (09/08/2024)	0.0209	0.0210	0.0210	0.0210	0.0210
Thursday 8 August 2024 (08/08/2024)	0.0209	0.0209	0.0210	0.0209	0.0210
Wednesday 7 August 2024 (07/08/2024)	0.0208	0.0209	0.0210	0.0209	0.0210
Tuesday 6 August 2024 (06/08/2024)	0.0208	0.0208	0.0209	0.0208	0.0209
Monday 5 August 2024 (05/08/2024)	0.0211	0.0208	0.0210	0.0207	0.0209
Friday 2 August 2024 (02/08/2024)	0.0211	0.0210	0.0212	0.0210	0.0211
Thursday 1 August 2024 (01/08/2024)	0.0211	0.0211	0.0212	0.0211	0.0212
July
Wednesday 31 July 2024 (31/07/2024)	0.0210	0.0211	0.0212	0.0210	0.0211
Tuesday 30 July 2024 (30/07/2024)	0.0209	0.0210	0.0211	0.0209	0.0210
Monday 29 July 2024 (29/07/2024)	0.0210	0.0209	0.0211	0.0208	0.0210
Friday 26 July 2024 (26/07/2024)	0.0210	0.0210	0.0211	0.0210	0.0211
Thursday 25 July 2024 (25/07/2024)	0.0210	0.0210	0.0210	0.0208	0.0209
Wednesday 24 July 2024 (24/07/2024)	0.0209	0.0210	0.0211	0.0209	0.0210
Tuesday 23 July 2024 (23/07/2024)	0.0211	0.0209	0.0211	0.0209	0.0210
Monday 22 July 2024 (22/07/2024)	0.0210	0.0211	0.0211	0.0210	0.0211
Friday 19 July 2024 (19/07/2024)	0.0211	0.0211	0.0211	0.0210	0.0211
Thursday 18 July 2024 (18/07/2024)	0.0212	0.0211	0.0212	0.0211	0.0212
Wednesday 17 July 2024 (17/07/2024)	0.0213	0.0212	0.0213	0.0211	0.0212
Tuesday 16 July 2024 (16/07/2024)	0.0212	0.0213	0.0213	0.0211	0.0212
Monday 15 July 2024 (15/07/2024)	0.0214	0.0212	0.0214	0.0210	0.0212
Friday 12 July 2024 (12/07/2024)	0.0214	0.0214	0.0214	0.0214	0.0214
Thursday 11 July 2024 (11/07/2024)	0.0212	0.0214	0.0213	0.0213	0.0213
Wednesday 10 July 2024 (10/07/2024)	0.0212	0.0212	0.0213	0.0212	0.0213
Tuesday 9 July 2024 (09/07/2024)	0.0212	0.0212	0.0213	0.0212	0.0213
Monday 8 July 2024 (08/07/2024)	0.0211	0.0213	0.0213	0.0211	0.0212
Friday 5 July 2024 (05/07/2024)	0.0211	0.0212	0.0212	0.0210	0.0211
Thursday 4 July 2024 (04/07/2024)	0.0209	0.0211	0.0211	0.0209	0.0210
Wednesday 3 July 2024 (03/07/2024)	0.0207	0.0209	0.0209	0.0208	0.0209
Tuesday 2 July 2024 (02/07/2024)	0.0210	0.0207	0.0210	0.0206	0.0208
Monday 1 July 2024 (01/07/2024)	0.0213	0.0210	0.0213	0.0210	0.0212
June
Friday 28 June 2024 (28/06/2024)	0.0208	0.0211	0.0212	0.0208	0.0210
Thursday 27 June 2024 (27/06/2024)	0.0212	0.0208	0.0212	0.0208	0.0210
Wednesday 26 June 2024 (26/06/2024)	0.0211	0.0212	0.0212	0.0210	0.0211
Tuesday 25 June 2024 (25/06/2024)	0.0212	0.0211	0.0213	0.0211	0.0212
Monday 24 June 2024 (24/06/2024)	0.0214	0.0212	0.0214	0.0211	0.0213
Friday 21 June 2024 (21/06/2024)	0.0214	0.0214	0.0215	0.0214	0.0215
Thursday 20 June 2024 (20/06/2024)	0.0214	0.0214	0.0215	0.0212	0.0214
Wednesday 19 June 2024 (19/06/2024)	0.0213	0.0214	0.0214	0.0213	0.0214
Tuesday 18 June 2024 (18/06/2024)	0.0211	0.0213	0.0213	0.0211	0.0212
Monday 17 June 2024 (17/06/2024)	0.0209	0.0211	0.0211	0.0209	0.0210
Friday 14 June 2024 (14/06/2024)	0.0209	0.0209	0.0210	0.0209	0.0210
Thursday 13 June 2024 (13/06/2024)	0.0210	0.0209	0.0210	0.0209	0.0210
Wednesday 12 June 2024 (12/06/2024)	0.0207	0.0210	0.0209	0.0207	0.0208
Tuesday 11 June 2024 (11/06/2024)	0.0206	0.0207	0.0207	0.0205	0.0206
Monday 10 June 2024 (10/06/2024)	0.0204	0.0206	0.0206	0.0204	0.0205
Friday 7 June 2024 (07/06/2024)	0.0203	0.0204	0.0205	0.0203	0.0204
Thursday 6 June 2024 (06/06/2024)	0.0203	0.0203	0.0204	0.0203	0.0204
Wednesday 5 June 2024 (05/06/2024)	0.0206	0.0203	0.0206	0.0203	0.0205
Tuesday 4 June 2024 (04/06/2024)	0.0207	0.0206	0.0207	0.0206	0.0207
Monday 3 June 2024 (03/06/2024)	0.0204	0.0207	0.0207	0.0205	0.0206
May
Friday 31 May 2024 (31/05/2024)	0.0205	0.0205	0.0206	0.0204	0.0205
Thursday 30 May 2024 (30/05/2024)	0.0209	0.0205	0.0209	0.0205	0.0207
Wednesday 29 May 2024 (29/05/2024)	0.0211	0.0209	0.0210	0.0210	0.0210
Tuesday 28 May 2024 (28/05/2024)	0.0210	0.0211	0.0211	0.0209	0.0210
Monday 27 May 2024 (27/05/2024)	0.0209	0.0210	0.0209	0.0209	0.0209
Friday 24 May 2024 (24/05/2024)	0.0208	0.0209	0.0209	0.0208	0.0209
Thursday 23 May 2024 (23/05/2024)	0.0211	0.0208	0.0211	0.0209	0.0210
Wednesday 22 May 2024 (22/05/2024)	0.0213	0.0211	0.0213	0.0210	0.0212
Tuesday 21 May 2024 (21/05/2024)	0.0212	0.0213	0.0213	0.0211	0.0212
Monday 20 May 2024 (20/05/2024)	0.0212	0.0212	0.0212	0.0211	0.0212
Friday 17 May 2024 (17/05/2024)	0.0212	0.0212	0.0212	0.0211	0.0212
Thursday 16 May 2024 (16/05/2024)	0.0210	0.0212	0.0212	0.0210	0.0211
Wednesday 15 May 2024 (15/05/2024)	0.0209	0.0210	0.0210	0.0209	0.0210
Tuesday 14 May 2024 (14/05/2024)	0.0209	0.0209	0.0210	0.0209	0.0210
Monday 13 May 2024 (13/05/2024)	0.0209	0.0209	0.0210	0.0209	0.0210
Friday 10 May 2024 (10/05/2024)	0.0208	0.0209	0.0209	0.0208	0.0209
Thursday 9 May 2024 (09/05/2024)	0.0207	0.0208	0.0208	0.0206	0.0207
Wednesday 8 May 2024 (08/05/2024)	0.0208	0.0207	0.0208	0.0207	0.0208
Tuesday 7 May 2024 (07/05/2024)	0.0208	0.0208	0.0209	0.0208	0.0209
Monday 6 May 2024 (06/05/2024)	0.0208	0.0208	0.0209	0.0208	0.0209
Friday 3 May 2024 (03/05/2024)	0.0207	0.0208	0.0208	0.0208	0.0208
Thursday 2 May 2024 (02/05/2024)	0.0206	0.0207	0.0207	0.0206	0.0207
Wednesday 1 May 2024 (01/05/2024)	0.0205	0.0206	0.0207	0.0205	0.0206
April
Tuesday 30 April 2024 (30/04/2024)	0.0206	0.0205	0.0206	0.0205	0.0206
Monday 29 April 2024 (29/04/2024)	0.0205	0.0206	0.0206	0.0205	0.0206
Friday 26 April 2024 (26/04/2024)	0.0202	0.0205	0.0205	0.0202	0.0204
Thursday 25 April 2024 (25/04/2024)	0.0200	0.0202	0.0202	0.0201	0.0202
Wednesday 24 April 2024 (24/04/2024)	0.0201	0.0200	0.0201	0.0200	0.0201
Tuesday 23 April 2024 (23/04/2024)	0.0200	0.0201	0.0201	0.0200	0.0201
Monday 22 April 2024 (22/04/2024)	0.0202	0.0200	0.0202	0.0201	0.0202
Friday 19 April 2024 (19/04/2024)	0.0201	0.0202	0.0202	0.0199	0.0201
Thursday 18 April 2024 (18/04/2024)	0.0202	0.0201	0.0203	0.0201	0.0202
Wednesday 17 April 2024 (17/04/2024)	0.0202	0.0202	0.0203	0.0202	0.0203
Tuesday 16 April 2024 (16/04/2024)	0.0203	0.0202	0.0203	0.0202	0.0203
Monday 15 April 2024 (15/04/2024)	0.0204	0.0203	0.0205	0.0203	0.0204
Friday 12 April 2024 (12/04/2024)	0.0205	0.0204	0.0205	0.0205	0.0205
Thursday 11 April 2024 (11/04/2024)	0.0205	0.0205	0.0206	0.0204	0.0205
Wednesday 10 April 2024 (10/04/2024)	0.0209	0.0205	0.0207	0.0207	0.0207
Tuesday 9 April 2024 (09/04/2024)	0.0206	0.0209	0.0208	0.0207	0.0208
Monday 8 April 2024 (08/04/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Friday 5 April 2024 (05/04/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Thursday 4 April 2024 (04/04/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Wednesday 3 April 2024 (03/04/2024)	0.0205	0.0206	0.0205	0.0205	0.0205
Tuesday 2 April 2024 (02/04/2024)	0.0204	0.0205	0.0205	0.0203	0.0204
Monday 1 April 2024 (01/04/2024)	0.0203	0.0204	0.0205	0.0203	0.0204
March
Friday 29 March 2024 (29/03/2024)	0.0203	0.0204	0.0204	0.0203	0.0204
Thursday 28 March 2024 (28/03/2024)	0.0203	0.0203	0.0203	0.0202	0.0203
Wednesday 27 March 2024 (27/03/2024)	0.0203	0.0203	0.0204	0.0203	0.0204
Tuesday 26 March 2024 (26/03/2024)	0.0204	0.0203	0.0204	0.0203	0.0204
Monday 25 March 2024 (25/03/2024)	0.0203	0.0204	0.0203	0.0203	0.0203
Friday 22 March 2024 (22/03/2024)	0.0205	0.0202	0.0204	0.0203	0.0204
Thursday 21 March 2024 (21/03/2024)	0.0205	0.0205	0.0205	0.0205	0.0205
Wednesday 20 March 2024 (20/03/2024)	0.0204	0.0205	0.0205	0.0203	0.0204
Tuesday 19 March 2024 (19/03/2024)	0.0203	0.0204	0.0203	0.0203	0.0203
Monday 18 March 2024 (18/03/2024)	0.0206	0.0203	0.0205	0.0203	0.0204
Friday 15 March 2024 (15/03/2024)	0.0206	0.0205	0.0206	0.0205	0.0206
Thursday 14 March 2024 (14/03/2024)	0.0207	0.0206	0.0207	0.0206	0.0207
Wednesday 13 March 2024 (13/03/2024)	0.0206	0.0207	0.0208	0.0206	0.0207
Tuesday 12 March 2024 (12/03/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Monday 11 March 2024 (11/03/2024)	0.0205	0.0206	0.0207	0.0205	0.0206
Friday 8 March 2024 (08/03/2024)	0.0206	0.0206	0.0206	0.0205	0.0206
Thursday 7 March 2024 (07/03/2024)	0.0205	0.0206	0.0205	0.0205	0.0205
Wednesday 6 March 2024 (06/03/2024)	0.0203	0.0205	0.0204	0.0203	0.0204
Tuesday 5 March 2024 (05/03/2024)	0.0202	0.0203	0.0203	0.0202	0.0203
Monday 4 March 2024 (04/03/2024)	0.0201	0.0202	0.0202	0.0202	0.0202
Friday 1 March 2024 (01/03/2024)	0.0201	0.0201	0.0201	0.0200	0.0201
February
Thursday 29 February 2024 (29/02/2024)	0.0200	0.0201	0.0201	0.0200	0.0201
Wednesday 28 February 2024 (28/02/2024)	0.0202	0.0200	0.0201	0.0200	0.0201
Tuesday 27 February 2024 (27/02/2024)	0.0200	0.0202	0.0202	0.0199	0.0201
Monday 26 February 2024 (26/02/2024)	0.0199	0.0199	0.0200	0.0199	0.0200
Friday 23 February 2024 (23/02/2024)	0.0201	0.0200	0.0201	0.0199	0.0200
Thursday 22 February 2024 (22/02/2024)	0.0203	0.0201	0.0204	0.0201	0.0203
Wednesday 21 February 2024 (21/02/2024)	0.0204	0.0203	0.0205	0.0203	0.0204
Tuesday 20 February 2024 (20/02/2024)	0.0203	0.0204	0.0203	0.0202	0.0203
Monday 19 February 2024 (19/02/2024)	0.0204	0.0203	0.0204	0.0203	0.0204
Friday 16 February 2024 (16/02/2024)	0.0203	0.0204	0.0204	0.0203	0.0204
Thursday 15 February 2024 (15/02/2024)	0.0202	0.0203	0.0203	0.0202	0.0203
Wednesday 14 February 2024 (14/02/2024)	0.0201	0.0202	0.0202	0.0201	0.0202
Tuesday 13 February 2024 (13/02/2024)	0.0203	0.0202	0.0204	0.0202	0.0203
Monday 12 February 2024 (12/02/2024)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 9 February 2024 (09/02/2024)	0.0203	0.0202	0.0203	0.0202	0.0203
Thursday 8 February 2024 (08/02/2024)	0.0204	0.0203	0.0203	0.0203	0.0203
Wednesday 7 February 2024 (07/02/2024)	0.0204	0.0204	0.0204	0.0203	0.0204
Tuesday 6 February 2024 (06/02/2024)	0.0202	0.0204	0.0204	0.0202	0.0203
Monday 5 February 2024 (05/02/2024)	0.0204	0.0202	0.0203	0.0203	0.0203
Friday 2 February 2024 (02/02/2024)	0.0207	0.0204	0.0206	0.0205	0.0206
Thursday 1 February 2024 (01/02/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
January
Wednesday 31 January 2024 (31/01/2024)	0.0205	0.0206	0.0206	0.0205	0.0206
Tuesday 30 January 2024 (30/01/2024)	0.0204	0.0205	0.0205	0.0204	0.0205
Monday 29 January 2024 (29/01/2024)	0.0205	0.0204	0.0205	0.0205	0.0205
Friday 26 January 2024 (26/01/2024)	0.0204	0.0205	0.0205	0.0204	0.0205
Thursday 25 January 2024 (25/01/2024)	0.0204	0.0204	0.0204	0.0203	0.0204
Wednesday 24 January 2024 (24/01/2024)	0.0202	0.0204	0.0204	0.0203	0.0204
Tuesday 23 January 2024 (23/01/2024)	0.0201	0.0202	0.0203	0.0201	0.0202
Monday 22 January 2024 (22/01/2024)	0.0202	0.0201	0.0203	0.0200	0.0202
Friday 19 January 2024 (19/01/2024)	0.0203	0.0202	0.0203	0.0202	0.0203
Thursday 18 January 2024 (18/01/2024)	0.0202	0.0203	0.0204	0.0202	0.0203
Wednesday 17 January 2024 (17/01/2024)	0.0203	0.0202	0.0203	0.0201	0.0202
Tuesday 16 January 2024 (16/01/2024)	0.0206	0.0203	0.0205	0.0204	0.0205
Monday 15 January 2024 (15/01/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Friday 12 January 2024 (12/01/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Thursday 11 January 2024 (11/01/2024)	0.0206	0.0206	0.0207	0.0206	0.0207
Wednesday 10 January 2024 (10/01/2024)	0.0206	0.0206	0.0207	0.0205	0.0206
Tuesday 9 January 2024 (09/01/2024)	0.0207	0.0206	0.0207	0.0206	0.0207
Monday 8 January 2024 (08/01/2024)	0.0206	0.0207	0.0206	0.0205	0.0206
Friday 5 January 2024 (05/01/2024)	0.0206	0.0206	0.0206	0.0205	0.0206
Thursday 4 January 2024 (04/01/2024)	0.0205	0.0206	0.0206	0.0205	0.0206
Wednesday 3 January 2024 (03/01/2024)	0.0207	0.0205	0.0208	0.0205	0.0207
Tuesday 2 January 2024 (02/01/2024)	0.0210	0.0207	0.0209	0.0209	0.0209
Monday 1 January 2024 (01/01/2024)	0.0000	0.0000	0.0000	0.0000	0.0000

South African Rand-Omani Rial History: 2024

Daily ZAR/OMR rates for 2024, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

November

October

September

August

July

June

May

April

March

February

January