South African Rand-Omani Rial History: 2023
Go
Daily ZAR/OMR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.023 on 13/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 0.0207
Historical Graph For Converting South African Rands into Omani Rials
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Omani Rial on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.0208 | 0.0211 | 0.0211 | 0.0207 | 0.0209 |
Thursday 28 December 2023 (28/12/2023) | 0.0209 | 0.0208 | 0.0209 | 0.0207 | 0.0208 |
Wednesday 27 December 2023 (27/12/2023) | 0.0206 | 0.0209 | 0.0209 | 0.0207 | 0.0208 |
Tuesday 26 December 2023 (26/12/2023) | 0.0208 | 0.0206 | 0.0209 | 0.0206 | 0.0208 |
Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 22 December 2023 (22/12/2023) | 0.0209 | 0.0208 | 0.0210 | 0.0208 | 0.0209 |
Thursday 21 December 2023 (21/12/2023) | 0.0210 | 0.0209 | 0.0211 | 0.0209 | 0.0210 |
Wednesday 20 December 2023 (20/12/2023) | 0.0210 | 0.0210 | 0.0211 | 0.0210 | 0.0211 |
Tuesday 19 December 2023 (19/12/2023) | 0.0207 | 0.0210 | 0.0209 | 0.0208 | 0.0209 |
Monday 18 December 2023 (18/12/2023) | 0.0211 | 0.0207 | 0.0210 | 0.0207 | 0.0209 |
Friday 15 December 2023 (15/12/2023) | 0.0210 | 0.0211 | 0.0211 | 0.0210 | 0.0211 |
Thursday 14 December 2023 (14/12/2023) | 0.0206 | 0.0210 | 0.0208 | 0.0208 | 0.0208 |
Wednesday 13 December 2023 (13/12/2023) | 0.0203 | 0.0205 | 0.0205 | 0.0202 | 0.0204 |
Tuesday 12 December 2023 (12/12/2023) | 0.0202 | 0.0203 | 0.0204 | 0.0202 | 0.0203 |
Monday 11 December 2023 (11/12/2023) | 0.0204 | 0.0202 | 0.0204 | 0.0201 | 0.0203 |
Friday 8 December 2023 (08/12/2023) | 0.0205 | 0.0203 | 0.0205 | 0.0203 | 0.0204 |
Thursday 7 December 2023 (07/12/2023) | 0.0203 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Wednesday 6 December 2023 (06/12/2023) | 0.0203 | 0.0203 | 0.0204 | 0.0203 | 0.0204 |
Tuesday 5 December 2023 (05/12/2023) | 0.0205 | 0.0203 | 0.0205 | 0.0203 | 0.0204 |
Monday 4 December 2023 (04/12/2023) | 0.0206 | 0.0205 | 0.0206 | 0.0205 | 0.0206 |
Friday 1 December 2023 (01/12/2023) | 0.0204 | 0.0206 | 0.0207 | 0.0205 | 0.0206 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.0205 | 0.0204 | 0.0205 | 0.0204 | 0.0205 |
Wednesday 29 November 2023 (29/11/2023) | 0.0207 | 0.0205 | 0.0208 | 0.0205 | 0.0207 |
Tuesday 28 November 2023 (28/11/2023) | 0.0206 | 0.0207 | 0.0207 | 0.0206 | 0.0207 |
Monday 27 November 2023 (27/11/2023) | 0.0204 | 0.0206 | 0.0206 | 0.0205 | 0.0206 |
Friday 24 November 2023 (24/11/2023) | 0.0205 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Thursday 23 November 2023 (23/11/2023) | 0.0204 | 0.0205 | 0.0205 | 0.0204 | 0.0205 |
Wednesday 22 November 2023 (22/11/2023) | 0.0207 | 0.0204 | 0.0206 | 0.0204 | 0.0205 |
Tuesday 21 November 2023 (21/11/2023) | 0.0210 | 0.0207 | 0.0210 | 0.0206 | 0.0208 |
Monday 20 November 2023 (20/11/2023) | 0.0210 | 0.0210 | 0.0210 | 0.0209 | 0.0210 |
Friday 17 November 2023 (17/11/2023) | 0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Thursday 16 November 2023 (16/11/2023) | 0.0212 | 0.0210 | 0.0212 | 0.0209 | 0.0211 |
Wednesday 15 November 2023 (15/11/2023) | 0.0210 | 0.0212 | 0.0212 | 0.0211 | 0.0212 |
Tuesday 14 November 2023 (14/11/2023) | 0.0206 | 0.0210 | 0.0208 | 0.0208 | 0.0208 |
Monday 13 November 2023 (13/11/2023) | 0.0205 | 0.0205 | 0.0206 | 0.0205 | 0.0206 |
Friday 10 November 2023 (10/11/2023) | 0.0207 | 0.0205 | 0.0206 | 0.0205 | 0.0206 |
Thursday 9 November 2023 (09/11/2023) | 0.0208 | 0.0207 | 0.0208 | 0.0207 | 0.0208 |
Wednesday 8 November 2023 (08/11/2023) | 0.0210 | 0.0208 | 0.0210 | 0.0208 | 0.0209 |
Tuesday 7 November 2023 (07/11/2023) | 0.0211 | 0.0210 | 0.0210 | 0.0210 | 0.0210 |
Monday 6 November 2023 (06/11/2023) | 0.0210 | 0.0211 | 0.0211 | 0.0210 | 0.0211 |
Friday 3 November 2023 (03/11/2023) | 0.0209 | 0.0210 | 0.0210 | 0.0210 | 0.0210 |
Thursday 2 November 2023 (02/11/2023) | 0.0208 | 0.0209 | 0.0209 | 0.0208 | 0.0209 |
Wednesday 1 November 2023 (01/11/2023) | 0.0206 | 0.0208 | 0.0208 | 0.0205 | 0.0207 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.0204 | 0.0206 | 0.0207 | 0.0204 | 0.0206 |
Monday 30 October 2023 (30/10/2023) | 0.0204 | 0.0204 | 0.0205 | 0.0204 | 0.0205 |
Friday 27 October 2023 (27/10/2023) | 0.0203 | 0.0204 | 0.0205 | 0.0203 | 0.0204 |
Thursday 26 October 2023 (26/10/2023) | 0.0201 | 0.0203 | 0.0203 | 0.0201 | 0.0202 |
Wednesday 25 October 2023 (25/10/2023) | 0.0202 | 0.0201 | 0.0202 | 0.0201 | 0.0202 |
Tuesday 24 October 2023 (24/10/2023) | 0.0203 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Monday 23 October 2023 (23/10/2023) | 0.0202 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Friday 20 October 2023 (20/10/2023) | 0.0202 | 0.0202 | 0.0203 | 0.0201 | 0.0202 |
Thursday 19 October 2023 (19/10/2023) | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 0.0203 |
Wednesday 18 October 2023 (18/10/2023) | 0.0205 | 0.0203 | 0.0205 | 0.0203 | 0.0204 |
Tuesday 17 October 2023 (17/10/2023) | 0.0205 | 0.0205 | 0.0205 | 0.0204 | 0.0205 |
Monday 16 October 2023 (16/10/2023) | 0.0203 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Friday 13 October 2023 (13/10/2023) | 0.0203 | 0.0203 | 0.0204 | 0.0203 | 0.0204 |
Thursday 12 October 2023 (12/10/2023) | 0.0204 | 0.0203 | 0.0204 | 0.0204 | 0.0204 |
Wednesday 11 October 2023 (11/10/2023) | 0.0202 | 0.0204 | 0.0204 | 0.0202 | 0.0203 |
Tuesday 10 October 2023 (10/10/2023) | 0.0199 | 0.0202 | 0.0202 | 0.0199 | 0.0201 |
Monday 9 October 2023 (09/10/2023) | 0.0199 | 0.0199 | 0.0199 | 0.0198 | 0.0199 |
Friday 6 October 2023 (06/10/2023) | 0.0197 | 0.0199 | 0.0199 | 0.0197 | 0.0198 |
Thursday 5 October 2023 (05/10/2023) | 0.0199 | 0.0197 | 0.0199 | 0.0197 | 0.0198 |
Wednesday 4 October 2023 (04/10/2023) | 0.0199 | 0.0199 | 0.0200 | 0.0199 | 0.0200 |
Tuesday 3 October 2023 (03/10/2023) | 0.0201 | 0.0199 | 0.0200 | 0.0200 | 0.0200 |
Monday 2 October 2023 (02/10/2023) | 0.0204 | 0.0201 | 0.0203 | 0.0202 | 0.0203 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.0203 | 0.0204 | 0.0204 | 0.0203 | 0.0204 |
Thursday 28 September 2023 (28/09/2023) | 0.0200 | 0.0203 | 0.0202 | 0.0200 | 0.0201 |
Wednesday 27 September 2023 (27/09/2023) | 0.0202 | 0.0200 | 0.0202 | 0.0201 | 0.0202 |
Tuesday 26 September 2023 (26/09/2023) | 0.0205 | 0.0202 | 0.0204 | 0.0203 | 0.0204 |
Monday 25 September 2023 (25/09/2023) | 0.0205 | 0.0205 | 0.0206 | 0.0204 | 0.0205 |
Friday 22 September 2023 (22/09/2023) | 0.0203 | 0.0205 | 0.0206 | 0.0203 | 0.0205 |
Thursday 21 September 2023 (21/09/2023) | 0.0204 | 0.0203 | 0.0204 | 0.0204 | 0.0204 |
Wednesday 20 September 2023 (20/09/2023) | 0.0203 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Tuesday 19 September 2023 (19/09/2023) | 0.0203 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Monday 18 September 2023 (18/09/2023) | 0.0202 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Friday 15 September 2023 (15/09/2023) | 0.0202 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Thursday 14 September 2023 (14/09/2023) | 0.0205 | 0.0202 | 0.0204 | 0.0203 | 0.0204 |
Wednesday 13 September 2023 (13/09/2023) | 0.0203 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Tuesday 12 September 2023 (12/09/2023) | 0.0204 | 0.0203 | 0.0204 | 0.0203 | 0.0204 |
Monday 11 September 2023 (11/09/2023) | 0.0202 | 0.0204 | 0.0204 | 0.0202 | 0.0203 |
Friday 8 September 2023 (08/09/2023) | 0.0201 | 0.0201 | 0.0202 | 0.0201 | 0.0202 |
Thursday 7 September 2023 (07/09/2023) | 0.0201 | 0.0201 | 0.0201 | 0.0200 | 0.0201 |
Wednesday 6 September 2023 (06/09/2023) | 0.0200 | 0.0201 | 0.0201 | 0.0199 | 0.0200 |
Tuesday 5 September 2023 (05/09/2023) | 0.0202 | 0.0200 | 0.0201 | 0.0201 | 0.0201 |
Monday 4 September 2023 (04/09/2023) | 0.0205 | 0.0202 | 0.0206 | 0.0201 | 0.0204 |
Friday 1 September 2023 (01/09/2023) | 0.0204 | 0.0205 | 0.0205 | 0.0204 | 0.0205 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.0206 | 0.0204 | 0.0206 | 0.0204 | 0.0205 |
Wednesday 30 August 2023 (30/08/2023) | 0.0208 | 0.0206 | 0.0208 | 0.0206 | 0.0207 |
Tuesday 29 August 2023 (29/08/2023) | 0.0207 | 0.0208 | 0.0208 | 0.0207 | 0.0208 |
Monday 28 August 2023 (28/08/2023) | 0.0207 | 0.0207 | 0.0207 | 0.0206 | 0.0207 |
Friday 25 August 2023 (25/08/2023) | 0.0205 | 0.0207 | 0.0207 | 0.0205 | 0.0206 |
Thursday 24 August 2023 (24/08/2023) | 0.0208 | 0.0205 | 0.0208 | 0.0206 | 0.0207 |
Wednesday 23 August 2023 (23/08/2023) | 0.0205 | 0.0208 | 0.0208 | 0.0205 | 0.0207 |
Tuesday 22 August 2023 (22/08/2023) | 0.0203 | 0.0205 | 0.0206 | 0.0203 | 0.0205 |
Monday 21 August 2023 (21/08/2023) | 0.0203 | 0.0203 | 0.0203 | 0.0202 | 0.0203 |
Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 17 August 2023 (17/08/2023) | 0.0201 | 0.0202 | 0.0202 | 0.0201 | 0.0202 |
Wednesday 16 August 2023 (16/08/2023) | 0.0201 | 0.0201 | 0.0202 | 0.0201 | 0.0202 |
Tuesday 15 August 2023 (15/08/2023) | 0.0202 | 0.0201 | 0.0202 | 0.0200 | 0.0201 |
Monday 14 August 2023 (14/08/2023) | 0.0204 | 0.0202 | 0.0203 | 0.0202 | 0.0203 |
Friday 11 August 2023 (11/08/2023) | 0.0205 | 0.0203 | 0.0205 | 0.0203 | 0.0204 |
Thursday 10 August 2023 (10/08/2023) | 0.0203 | 0.0205 | 0.0206 | 0.0203 | 0.0205 |
Wednesday 9 August 2023 (09/08/2023) | 0.0203 | 0.0203 | 0.0204 | 0.0202 | 0.0203 |
Tuesday 8 August 2023 (08/08/2023) | 0.0206 | 0.0203 | 0.0205 | 0.0203 | 0.0204 |
Monday 7 August 2023 (07/08/2023) | 0.0209 | 0.0206 | 0.0209 | 0.0205 | 0.0207 |
Friday 4 August 2023 (04/08/2023) | 0.0206 | 0.0209 | 0.0208 | 0.0206 | 0.0207 |
Thursday 3 August 2023 (03/08/2023) | 0.0209 | 0.0206 | 0.0207 | 0.0206 | 0.0207 |
Wednesday 2 August 2023 (02/08/2023) | 0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Tuesday 1 August 2023 (01/08/2023) | 0.0216 | 0.0210 | 0.0215 | 0.0211 | 0.0213 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.0219 | 0.0216 | 0.0219 | 0.0216 | 0.0218 |
Friday 28 July 2023 (28/07/2023) | 0.0216 | 0.0219 | 0.0218 | 0.0216 | 0.0217 |
Thursday 27 July 2023 (27/07/2023) | 0.0218 | 0.0216 | 0.0218 | 0.0218 | 0.0218 |
Wednesday 26 July 2023 (26/07/2023) | 0.0219 | 0.0218 | 0.0219 | 0.0217 | 0.0218 |
Tuesday 25 July 2023 (25/07/2023) | 0.0217 | 0.0219 | 0.0219 | 0.0217 | 0.0218 |
Monday 24 July 2023 (24/07/2023) | 0.0214 | 0.0217 | 0.0217 | 0.0214 | 0.0216 |
Friday 21 July 2023 (21/07/2023) | 0.0215 | 0.0214 | 0.0215 | 0.0213 | 0.0214 |
Thursday 20 July 2023 (20/07/2023) | 0.0215 | 0.0215 | 0.0216 | 0.0215 | 0.0216 |
Wednesday 19 July 2023 (19/07/2023) | 0.0216 | 0.0215 | 0.0216 | 0.0215 | 0.0216 |
Tuesday 18 July 2023 (18/07/2023) | 0.0213 | 0.0216 | 0.0216 | 0.0214 | 0.0215 |
Monday 17 July 2023 (17/07/2023) | 0.0213 | 0.0214 | 0.0214 | 0.0212 | 0.0213 |
Friday 14 July 2023 (14/07/2023) | 0.0214 | 0.0213 | 0.0214 | 0.0212 | 0.0213 |
Thursday 13 July 2023 (13/07/2023) | 0.0212 | 0.0214 | 0.0213 | 0.0213 | 0.0213 |
Wednesday 12 July 2023 (12/07/2023) | 0.0208 | 0.0212 | 0.0211 | 0.0209 | 0.0210 |
Tuesday 11 July 2023 (11/07/2023) | 0.0204 | 0.0208 | 0.0206 | 0.0205 | 0.0206 |
Monday 10 July 2023 (10/07/2023) | 0.0204 | 0.0205 | 0.0205 | 0.0203 | 0.0204 |
Friday 7 July 2023 (07/07/2023) | 0.0201 | 0.0202 | 0.0205 | 0.0201 | 0.0203 |
Thursday 6 July 2023 (06/07/2023) | 0.0205 | 0.0202 | 0.0206 | 0.0201 | 0.0203 |
Wednesday 5 July 2023 (05/07/2023) | 0.0206 | 0.0205 | 0.0207 | 0.0205 | 0.0206 |
Tuesday 4 July 2023 (04/07/2023) | 0.0205 | 0.0206 | 0.0207 | 0.0205 | 0.0206 |
Monday 3 July 2023 (03/07/2023) | 0.0205 | 0.0205 | 0.0206 | 0.0204 | 0.0205 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.0205 | 0.0204 | 0.0205 | 0.0203 | 0.0204 |
Thursday 29 June 2023 (29/06/2023) | 0.0207 | 0.0205 | 0.0206 | 0.0205 | 0.0206 |
Wednesday 28 June 2023 (28/06/2023) | 0.0208 | 0.0207 | 0.0207 | 0.0207 | 0.0207 |
Tuesday 27 June 2023 (27/06/2023) | 0.0206 | 0.0208 | 0.0209 | 0.0207 | 0.0208 |
Monday 26 June 2023 (26/06/2023) | 0.0205 | 0.0206 | 0.0207 | 0.0205 | 0.0206 |
Friday 23 June 2023 (23/06/2023) | 0.0208 | 0.0205 | 0.0208 | 0.0206 | 0.0207 |
Thursday 22 June 2023 (22/06/2023) | 0.0210 | 0.0208 | 0.0210 | 0.0209 | 0.0210 |
Wednesday 21 June 2023 (21/06/2023) | 0.0209 | 0.0210 | 0.0210 | 0.0208 | 0.0209 |
Tuesday 20 June 2023 (20/06/2023) | 0.0212 | 0.0209 | 0.0211 | 0.0210 | 0.0211 |
Monday 19 June 2023 (19/06/2023) | 0.0211 | 0.0212 | 0.0212 | 0.0211 | 0.0212 |
Friday 16 June 2023 (16/06/2023) | 0.0211 | 0.0212 | 0.0212 | 0.0211 | 0.0212 |
Thursday 15 June 2023 (15/06/2023) | 0.0210 | 0.0211 | 0.0211 | 0.0210 | 0.0211 |
Wednesday 14 June 2023 (14/06/2023) | 0.0206 | 0.0210 | 0.0209 | 0.0207 | 0.0208 |
Tuesday 13 June 2023 (13/06/2023) | 0.0207 | 0.0206 | 0.0208 | 0.0206 | 0.0207 |
Monday 12 June 2023 (12/06/2023) | 0.0205 | 0.0207 | 0.0208 | 0.0205 | 0.0207 |
Friday 9 June 2023 (09/06/2023) | 0.0204 | 0.0206 | 0.0205 | 0.0204 | 0.0205 |
Thursday 8 June 2023 (08/06/2023) | 0.0202 | 0.0204 | 0.0203 | 0.0203 | 0.0203 |
Wednesday 7 June 2023 (07/06/2023) | 0.0200 | 0.0202 | 0.0202 | 0.0200 | 0.0201 |
Tuesday 6 June 2023 (06/06/2023) | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
Monday 5 June 2023 (05/06/2023) | 0.0198 | 0.0200 | 0.0200 | 0.0197 | 0.0199 |
Friday 2 June 2023 (02/06/2023) | 0.0196 | 0.0198 | 0.0198 | 0.0196 | 0.0197 |
Thursday 1 June 2023 (01/06/2023) | 0.0195 | 0.0196 | 0.0195 | 0.0195 | 0.0195 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.0195 | 0.0195 | 0.0196 | 0.0194 | 0.0195 |
Tuesday 30 May 2023 (30/05/2023) | 0.0196 | 0.0195 | 0.0196 | 0.0195 | 0.0196 |
Monday 29 May 2023 (29/05/2023) | 0.0196 | 0.0196 | 0.0196 | 0.0195 | 0.0196 |
Friday 26 May 2023 (26/05/2023) | 0.0195 | 0.0196 | 0.0197 | 0.0195 | 0.0196 |
Thursday 25 May 2023 (25/05/2023) | 0.0200 | 0.0195 | 0.0200 | 0.0195 | 0.0198 |
Wednesday 24 May 2023 (24/05/2023) | 0.0200 | 0.0200 | 0.0201 | 0.0200 | 0.0201 |
Tuesday 23 May 2023 (23/05/2023) | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
Monday 22 May 2023 (22/05/2023) | 0.0198 | 0.0200 | 0.0200 | 0.0198 | 0.0199 |
Friday 19 May 2023 (19/05/2023) | 0.0199 | 0.0198 | 0.0200 | 0.0198 | 0.0199 |
Thursday 18 May 2023 (18/05/2023) | 0.0200 | 0.0199 | 0.0199 | 0.0198 | 0.0199 |
Wednesday 17 May 2023 (17/05/2023) | 0.0202 | 0.0200 | 0.0201 | 0.0199 | 0.0200 |
Tuesday 16 May 2023 (16/05/2023) | 0.0202 | 0.0202 | 0.0202 | 0.0201 | 0.0202 |
Monday 15 May 2023 (15/05/2023) | 0.0202 | 0.0202 | 0.0203 | 0.0201 | 0.0202 |
Friday 12 May 2023 (12/05/2023) | 0.0201 | 0.0200 | 0.0200 | 0.0197 | 0.0199 |
Thursday 11 May 2023 (11/05/2023) | 0.0204 | 0.0201 | 0.0203 | 0.0200 | 0.0202 |
Wednesday 10 May 2023 (10/05/2023) | 0.0207 | 0.0204 | 0.0206 | 0.0204 | 0.0205 |
Tuesday 9 May 2023 (09/05/2023) | 0.0210 | 0.0207 | 0.0210 | 0.0207 | 0.0209 |
Monday 8 May 2023 (08/05/2023) | 0.0209 | 0.0210 | 0.0210 | 0.0209 | 0.0210 |
Friday 5 May 2023 (05/05/2023) | 0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Thursday 4 May 2023 (04/05/2023) | 0.0210 | 0.0210 | 0.0211 | 0.0210 | 0.0211 |
Wednesday 3 May 2023 (03/05/2023) | 0.0208 | 0.0210 | 0.0210 | 0.0209 | 0.0210 |
Tuesday 2 May 2023 (02/05/2023) | 0.0210 | 0.0208 | 0.0210 | 0.0210 | 0.0210 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 |
Thursday 27 April 2023 (27/04/2023) | 0.0209 | 0.0210 | 0.0211 | 0.0209 | 0.0210 |
Wednesday 26 April 2023 (26/04/2023) | 0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Tuesday 25 April 2023 (25/04/2023) | 0.0212 | 0.0210 | 0.0211 | 0.0211 | 0.0211 |
Monday 24 April 2023 (24/04/2023) | 0.0213 | 0.0212 | 0.0213 | 0.0212 | 0.0213 |
Friday 21 April 2023 (21/04/2023) | 0.0213 | 0.0212 | 0.0213 | 0.0213 | 0.0213 |
Thursday 20 April 2023 (20/04/2023) | 0.0212 | 0.0213 | 0.0214 | 0.0212 | 0.0213 |
Wednesday 19 April 2023 (19/04/2023) | 0.0212 | 0.0212 | 0.0212 | 0.0210 | 0.0211 |
Tuesday 18 April 2023 (18/04/2023) | 0.0210 | 0.0212 | 0.0211 | 0.0211 | 0.0211 |
Monday 17 April 2023 (17/04/2023) | 0.0213 | 0.0210 | 0.0213 | 0.0211 | 0.0212 |
Friday 14 April 2023 (14/04/2023) | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 |
Thursday 13 April 2023 (13/04/2023) | 0.0209 | 0.0213 | 0.0212 | 0.0209 | 0.0211 |
Wednesday 12 April 2023 (12/04/2023) | 0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Tuesday 11 April 2023 (11/04/2023) | 0.0209 | 0.0210 | 0.0211 | 0.0209 | 0.0210 |
Monday 10 April 2023 (10/04/2023) | 0.0212 | 0.0209 | 0.0212 | 0.0209 | 0.0211 |
Friday 7 April 2023 (07/04/2023) | 0.0211 | 0.0212 | 0.0212 | 0.0211 | 0.0212 |
Thursday 6 April 2023 (06/04/2023) | 0.0213 | 0.0211 | 0.0213 | 0.0211 | 0.0212 |
Wednesday 5 April 2023 (05/04/2023) | 0.0215 | 0.0213 | 0.0215 | 0.0214 | 0.0215 |
Tuesday 4 April 2023 (04/04/2023) | 0.0215 | 0.0215 | 0.0216 | 0.0214 | 0.0215 |
Monday 3 April 2023 (03/04/2023) | 0.0215 | 0.0215 | 0.0216 | 0.0215 | 0.0216 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.0216 | 0.0217 | 0.0217 | 0.0216 | 0.0217 |
Thursday 30 March 2023 (30/03/2023) | 0.0213 | 0.0216 | 0.0216 | 0.0213 | 0.0215 |
Wednesday 29 March 2023 (29/03/2023) | 0.0212 | 0.0213 | 0.0213 | 0.0212 | 0.0213 |
Tuesday 28 March 2023 (28/03/2023) | 0.0210 | 0.0212 | 0.0212 | 0.0210 | 0.0211 |
Monday 27 March 2023 (27/03/2023) | 0.0211 | 0.0210 | 0.0212 | 0.0210 | 0.0211 |
Friday 24 March 2023 (24/03/2023) | 0.0213 | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
Thursday 23 March 2023 (23/03/2023) | 0.0211 | 0.0213 | 0.0213 | 0.0211 | 0.0212 |
Wednesday 22 March 2023 (22/03/2023) | 0.0208 | 0.0211 | 0.0210 | 0.0208 | 0.0209 |
Tuesday 21 March 2023 (21/03/2023) | 0.0208 | 0.0208 | 0.0208 | 0.0207 | 0.0208 |
Monday 20 March 2023 (20/03/2023) | 0.0208 | 0.0207 | 0.0210 | 0.0207 | 0.0209 |
Friday 17 March 2023 (17/03/2023) | 0.0209 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Thursday 16 March 2023 (16/03/2023) | 0.0209 | 0.0209 | 0.0209 | 0.0208 | 0.0209 |
Wednesday 15 March 2023 (15/03/2023) | 0.0213 | 0.0209 | 0.0211 | 0.0210 | 0.0211 |
Tuesday 14 March 2023 (14/03/2023) | 0.0211 | 0.0213 | 0.0213 | 0.0210 | 0.0212 |
Monday 13 March 2023 (13/03/2023) | 0.0210 | 0.0211 | 0.0212 | 0.0211 | 0.0212 |
Friday 10 March 2023 (10/03/2023) | 0.0207 | 0.0210 | 0.0210 | 0.0209 | 0.0210 |
Thursday 9 March 2023 (09/03/2023) | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 |
Wednesday 8 March 2023 (08/03/2023) | 0.0208 | 0.0207 | 0.0208 | 0.0206 | 0.0207 |
Tuesday 7 March 2023 (07/03/2023) | 0.0211 | 0.0208 | 0.0209 | 0.0208 | 0.0209 |
Monday 6 March 2023 (06/03/2023) | 0.0212 | 0.0211 | 0.0211 | 0.0211 | 0.0211 |
Friday 3 March 2023 (03/03/2023) | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
Thursday 2 March 2023 (02/03/2023) | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
Wednesday 1 March 2023 (01/03/2023) | 0.0211 | 0.0212 | 0.0212 | 0.0210 | 0.0211 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.0209 | 0.0211 | 0.0210 | 0.0209 | 0.0210 |
Monday 27 February 2023 (27/02/2023) | 0.0209 | 0.0209 | 0.0210 | 0.0208 | 0.0209 |
Friday 24 February 2023 (24/02/2023) | 0.0212 | 0.0209 | 0.0210 | 0.0209 | 0.0210 |
Thursday 23 February 2023 (23/02/2023) | 0.0211 | 0.0212 | 0.0212 | 0.0210 | 0.0211 |
Wednesday 22 February 2023 (22/02/2023) | 0.0211 | 0.0211 | 0.0212 | 0.0210 | 0.0211 |
Tuesday 21 February 2023 (21/02/2023) | 0.0213 | 0.0211 | 0.0213 | 0.0210 | 0.0212 |
Monday 20 February 2023 (20/02/2023) | 0.0212 | 0.0213 | 0.0213 | 0.0212 | 0.0213 |
Friday 17 February 2023 (17/02/2023) | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 |
Thursday 16 February 2023 (16/02/2023) | 0.0213 | 0.0212 | 0.0213 | 0.0212 | 0.0213 |
Wednesday 15 February 2023 (15/02/2023) | 0.0215 | 0.0213 | 0.0214 | 0.0214 | 0.0214 |
Tuesday 14 February 2023 (14/02/2023) | 0.0215 | 0.0215 | 0.0216 | 0.0215 | 0.0216 |
Monday 13 February 2023 (13/02/2023) | 0.0215 | 0.0215 | 0.0215 | 0.0214 | 0.0215 |
Friday 10 February 2023 (10/02/2023) | 0.0217 | 0.0216 | 0.0217 | 0.0215 | 0.0216 |
Thursday 9 February 2023 (09/02/2023) | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 |
Wednesday 8 February 2023 (08/02/2023) | 0.0219 | 0.0217 | 0.0219 | 0.0216 | 0.0218 |
Tuesday 7 February 2023 (07/02/2023) | 0.0218 | 0.0219 | 0.0218 | 0.0218 | 0.0218 |
Monday 6 February 2023 (06/02/2023) | 0.0221 | 0.0218 | 0.0220 | 0.0218 | 0.0219 |
Friday 3 February 2023 (03/02/2023) | 0.0226 | 0.0221 | 0.0223 | 0.0223 | 0.0223 |
Thursday 2 February 2023 (02/02/2023) | 0.0226 | 0.0226 | 0.0226 | 0.0225 | 0.0226 |
Wednesday 1 February 2023 (01/02/2023) | 0.0221 | 0.0225 | 0.0225 | 0.0222 | 0.0224 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 |
Monday 30 January 2023 (30/01/2023) | 0.0224 | 0.0221 | 0.0224 | 0.0222 | 0.0223 |
Friday 27 January 2023 (27/01/2023) | 0.0224 | 0.0224 | 0.0224 | 0.0223 | 0.0224 |
Thursday 26 January 2023 (26/01/2023) | 0.0225 | 0.0224 | 0.0226 | 0.0224 | 0.0225 |
Wednesday 25 January 2023 (25/01/2023) | 0.0223 | 0.0224 | 0.0224 | 0.0224 | 0.0224 |
Tuesday 24 January 2023 (24/01/2023) | 0.0224 | 0.0223 | 0.0223 | 0.0223 | 0.0223 |
Monday 23 January 2023 (23/01/2023) | 0.0225 | 0.0224 | 0.0225 | 0.0223 | 0.0224 |
Friday 20 January 2023 (20/01/2023) | 0.0222 | 0.0225 | 0.0225 | 0.0222 | 0.0224 |
Thursday 19 January 2023 (19/01/2023) | 0.0225 | 0.0222 | 0.0225 | 0.0222 | 0.0224 |
Wednesday 18 January 2023 (18/01/2023) | 0.0225 | 0.0225 | 0.0226 | 0.0225 | 0.0226 |
Tuesday 17 January 2023 (17/01/2023) | 0.0226 | 0.0225 | 0.0226 | 0.0224 | 0.0225 |
Monday 16 January 2023 (16/01/2023) | 0.0228 | 0.0226 | 0.0229 | 0.0225 | 0.0227 |
Friday 13 January 2023 (13/01/2023) | 0.0230 | 0.0228 | 0.0230 | 0.0228 | 0.0229 |
Thursday 12 January 2023 (12/01/2023) | 0.0227 | 0.0230 | 0.0229 | 0.0228 | 0.0229 |
Wednesday 11 January 2023 (11/01/2023) | 0.0226 | 0.0227 | 0.0228 | 0.0226 | 0.0227 |
Tuesday 10 January 2023 (10/01/2023) | 0.0227 | 0.0226 | 0.0227 | 0.0226 | 0.0227 |
Monday 9 January 2023 (09/01/2023) | 0.0224 | 0.0227 | 0.0226 | 0.0225 | 0.0226 |
Friday 6 January 2023 (06/01/2023) | 0.0224 | 0.0224 | 0.0224 | 0.0223 | 0.0224 |
Thursday 5 January 2023 (05/01/2023) | 0.0228 | 0.0224 | 0.0226 | 0.0226 | 0.0226 |
Wednesday 4 January 2023 (04/01/2023) | 0.0226 | 0.0228 | 0.0228 | 0.0227 | 0.0228 |
Tuesday 3 January 2023 (03/01/2023) | 0.0226 | 0.0227 | 0.0226 | 0.0226 | 0.0226 |
Monday 2 January 2023 (02/01/2023) | 0.0226 | 0.0226 | 0.0227 | 0.0226 | 0.0227 |