South African Rand-Omani Rial History: 2023

Select Year:

Set Alert

Daily ZAR/OMR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.023, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.0207

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0208	0.0211	0.0211	0.0207	0.0209
Thursday 28 December 2023 (28/12/2023)	0.0209	0.0208	0.0209	0.0207	0.0208
Wednesday 27 December 2023 (27/12/2023)	0.0206	0.0209	0.0209	0.0207	0.0208
Tuesday 26 December 2023 (26/12/2023)	0.0208	0.0206	0.0209	0.0206	0.0208
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0209	0.0208	0.0210	0.0208	0.0209
Thursday 21 December 2023 (21/12/2023)	0.0210	0.0209	0.0211	0.0209	0.0210
Wednesday 20 December 2023 (20/12/2023)	0.0210	0.0210	0.0211	0.0210	0.0211
Tuesday 19 December 2023 (19/12/2023)	0.0207	0.0210	0.0209	0.0208	0.0209
Monday 18 December 2023 (18/12/2023)	0.0211	0.0207	0.0210	0.0207	0.0209
Friday 15 December 2023 (15/12/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Thursday 14 December 2023 (14/12/2023)	0.0206	0.0210	0.0208	0.0208	0.0208
Wednesday 13 December 2023 (13/12/2023)	0.0203	0.0205	0.0205	0.0202	0.0204
Tuesday 12 December 2023 (12/12/2023)	0.0202	0.0203	0.0204	0.0202	0.0203
Monday 11 December 2023 (11/12/2023)	0.0204	0.0202	0.0204	0.0201	0.0203
Friday 8 December 2023 (08/12/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 7 December 2023 (07/12/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Wednesday 6 December 2023 (06/12/2023)	0.0203	0.0203	0.0204	0.0203	0.0204
Tuesday 5 December 2023 (05/12/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Monday 4 December 2023 (04/12/2023)	0.0206	0.0205	0.0206	0.0205	0.0206
Friday 1 December 2023 (01/12/2023)	0.0204	0.0206	0.0207	0.0205	0.0206
November
Thursday 30 November 2023 (30/11/2023)	0.0205	0.0204	0.0205	0.0204	0.0205
Wednesday 29 November 2023 (29/11/2023)	0.0207	0.0205	0.0208	0.0205	0.0207
Tuesday 28 November 2023 (28/11/2023)	0.0206	0.0207	0.0207	0.0206	0.0207
Monday 27 November 2023 (27/11/2023)	0.0204	0.0206	0.0206	0.0205	0.0206
Friday 24 November 2023 (24/11/2023)	0.0205	0.0205	0.0205	0.0203	0.0204
Thursday 23 November 2023 (23/11/2023)	0.0204	0.0205	0.0205	0.0204	0.0205
Wednesday 22 November 2023 (22/11/2023)	0.0207	0.0204	0.0206	0.0204	0.0205
Tuesday 21 November 2023 (21/11/2023)	0.0210	0.0207	0.0210	0.0206	0.0208
Monday 20 November 2023 (20/11/2023)	0.0210	0.0210	0.0210	0.0209	0.0210
Friday 17 November 2023 (17/11/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Thursday 16 November 2023 (16/11/2023)	0.0212	0.0210	0.0212	0.0209	0.0211
Wednesday 15 November 2023 (15/11/2023)	0.0210	0.0212	0.0212	0.0211	0.0212
Tuesday 14 November 2023 (14/11/2023)	0.0206	0.0210	0.0208	0.0208	0.0208
Monday 13 November 2023 (13/11/2023)	0.0205	0.0205	0.0206	0.0205	0.0206
Friday 10 November 2023 (10/11/2023)	0.0207	0.0205	0.0206	0.0205	0.0206
Thursday 9 November 2023 (09/11/2023)	0.0208	0.0207	0.0208	0.0207	0.0208
Wednesday 8 November 2023 (08/11/2023)	0.0210	0.0208	0.0210	0.0208	0.0209
Tuesday 7 November 2023 (07/11/2023)	0.0211	0.0210	0.0210	0.0210	0.0210
Monday 6 November 2023 (06/11/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Friday 3 November 2023 (03/11/2023)	0.0209	0.0210	0.0210	0.0210	0.0210
Thursday 2 November 2023 (02/11/2023)	0.0208	0.0209	0.0209	0.0208	0.0209
Wednesday 1 November 2023 (01/11/2023)	0.0206	0.0208	0.0208	0.0205	0.0207
October
Tuesday 31 October 2023 (31/10/2023)	0.0204	0.0206	0.0207	0.0204	0.0206
Monday 30 October 2023 (30/10/2023)	0.0204	0.0204	0.0205	0.0204	0.0205
Friday 27 October 2023 (27/10/2023)	0.0203	0.0204	0.0205	0.0203	0.0204
Thursday 26 October 2023 (26/10/2023)	0.0201	0.0203	0.0203	0.0201	0.0202
Wednesday 25 October 2023 (25/10/2023)	0.0202	0.0201	0.0202	0.0201	0.0202
Tuesday 24 October 2023 (24/10/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 23 October 2023 (23/10/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 20 October 2023 (20/10/2023)	0.0202	0.0202	0.0203	0.0201	0.0202
Thursday 19 October 2023 (19/10/2023)	0.0203	0.0202	0.0203	0.0202	0.0203
Wednesday 18 October 2023 (18/10/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Tuesday 17 October 2023 (17/10/2023)	0.0205	0.0205	0.0205	0.0204	0.0205
Monday 16 October 2023 (16/10/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Friday 13 October 2023 (13/10/2023)	0.0203	0.0203	0.0204	0.0203	0.0204
Thursday 12 October 2023 (12/10/2023)	0.0204	0.0203	0.0204	0.0204	0.0204
Wednesday 11 October 2023 (11/10/2023)	0.0202	0.0204	0.0204	0.0202	0.0203
Tuesday 10 October 2023 (10/10/2023)	0.0199	0.0202	0.0202	0.0199	0.0201
Monday 9 October 2023 (09/10/2023)	0.0199	0.0199	0.0199	0.0198	0.0199
Friday 6 October 2023 (06/10/2023)	0.0197	0.0199	0.0199	0.0197	0.0198
Thursday 5 October 2023 (05/10/2023)	0.0199	0.0197	0.0199	0.0197	0.0198
Wednesday 4 October 2023 (04/10/2023)	0.0199	0.0199	0.0200	0.0199	0.0200
Tuesday 3 October 2023 (03/10/2023)	0.0201	0.0199	0.0200	0.0200	0.0200
Monday 2 October 2023 (02/10/2023)	0.0204	0.0201	0.0203	0.0202	0.0203
September
Friday 29 September 2023 (29/09/2023)	0.0203	0.0204	0.0204	0.0203	0.0204
Thursday 28 September 2023 (28/09/2023)	0.0200	0.0203	0.0202	0.0200	0.0201
Wednesday 27 September 2023 (27/09/2023)	0.0202	0.0200	0.0202	0.0201	0.0202
Tuesday 26 September 2023 (26/09/2023)	0.0205	0.0202	0.0204	0.0203	0.0204
Monday 25 September 2023 (25/09/2023)	0.0205	0.0205	0.0206	0.0204	0.0205
Friday 22 September 2023 (22/09/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Thursday 21 September 2023 (21/09/2023)	0.0204	0.0203	0.0204	0.0204	0.0204
Wednesday 20 September 2023 (20/09/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Tuesday 19 September 2023 (19/09/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 18 September 2023 (18/09/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 15 September 2023 (15/09/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Thursday 14 September 2023 (14/09/2023)	0.0205	0.0202	0.0204	0.0203	0.0204
Wednesday 13 September 2023 (13/09/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Tuesday 12 September 2023 (12/09/2023)	0.0204	0.0203	0.0204	0.0203	0.0204
Monday 11 September 2023 (11/09/2023)	0.0202	0.0204	0.0204	0.0202	0.0203
Friday 8 September 2023 (08/09/2023)	0.0201	0.0201	0.0202	0.0201	0.0202
Thursday 7 September 2023 (07/09/2023)	0.0201	0.0201	0.0201	0.0200	0.0201
Wednesday 6 September 2023 (06/09/2023)	0.0200	0.0201	0.0201	0.0199	0.0200
Tuesday 5 September 2023 (05/09/2023)	0.0202	0.0200	0.0201	0.0201	0.0201
Monday 4 September 2023 (04/09/2023)	0.0205	0.0202	0.0206	0.0201	0.0204
Friday 1 September 2023 (01/09/2023)	0.0204	0.0205	0.0205	0.0204	0.0205
August
Thursday 31 August 2023 (31/08/2023)	0.0206	0.0204	0.0206	0.0204	0.0205
Wednesday 30 August 2023 (30/08/2023)	0.0208	0.0206	0.0208	0.0206	0.0207
Tuesday 29 August 2023 (29/08/2023)	0.0207	0.0208	0.0208	0.0207	0.0208
Monday 28 August 2023 (28/08/2023)	0.0207	0.0207	0.0207	0.0206	0.0207
Friday 25 August 2023 (25/08/2023)	0.0205	0.0207	0.0207	0.0205	0.0206
Thursday 24 August 2023 (24/08/2023)	0.0208	0.0205	0.0208	0.0206	0.0207
Wednesday 23 August 2023 (23/08/2023)	0.0205	0.0208	0.0208	0.0205	0.0207
Tuesday 22 August 2023 (22/08/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Monday 21 August 2023 (21/08/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0201	0.0202	0.0202	0.0201	0.0202
Wednesday 16 August 2023 (16/08/2023)	0.0201	0.0201	0.0202	0.0201	0.0202
Tuesday 15 August 2023 (15/08/2023)	0.0202	0.0201	0.0202	0.0200	0.0201
Monday 14 August 2023 (14/08/2023)	0.0204	0.0202	0.0203	0.0202	0.0203
Friday 11 August 2023 (11/08/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 10 August 2023 (10/08/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Wednesday 9 August 2023 (09/08/2023)	0.0203	0.0203	0.0204	0.0202	0.0203
Tuesday 8 August 2023 (08/08/2023)	0.0206	0.0203	0.0205	0.0203	0.0204
Monday 7 August 2023 (07/08/2023)	0.0209	0.0206	0.0209	0.0205	0.0207
Friday 4 August 2023 (04/08/2023)	0.0206	0.0209	0.0208	0.0206	0.0207
Thursday 3 August 2023 (03/08/2023)	0.0209	0.0206	0.0207	0.0206	0.0207
Wednesday 2 August 2023 (02/08/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 1 August 2023 (01/08/2023)	0.0216	0.0210	0.0215	0.0211	0.0213
July
Monday 31 July 2023 (31/07/2023)	0.0219	0.0216	0.0219	0.0216	0.0218
Friday 28 July 2023 (28/07/2023)	0.0216	0.0219	0.0218	0.0216	0.0217
Thursday 27 July 2023 (27/07/2023)	0.0218	0.0216	0.0218	0.0218	0.0218
Wednesday 26 July 2023 (26/07/2023)	0.0219	0.0218	0.0219	0.0217	0.0218
Tuesday 25 July 2023 (25/07/2023)	0.0217	0.0219	0.0219	0.0217	0.0218
Monday 24 July 2023 (24/07/2023)	0.0214	0.0217	0.0217	0.0214	0.0216
Friday 21 July 2023 (21/07/2023)	0.0215	0.0214	0.0215	0.0213	0.0214
Thursday 20 July 2023 (20/07/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
Wednesday 19 July 2023 (19/07/2023)	0.0216	0.0215	0.0216	0.0215	0.0216
Tuesday 18 July 2023 (18/07/2023)	0.0213	0.0216	0.0216	0.0214	0.0215
Monday 17 July 2023 (17/07/2023)	0.0213	0.0214	0.0214	0.0212	0.0213
Friday 14 July 2023 (14/07/2023)	0.0214	0.0213	0.0214	0.0212	0.0213
Thursday 13 July 2023 (13/07/2023)	0.0212	0.0214	0.0213	0.0213	0.0213
Wednesday 12 July 2023 (12/07/2023)	0.0208	0.0212	0.0211	0.0209	0.0210
Tuesday 11 July 2023 (11/07/2023)	0.0204	0.0208	0.0206	0.0205	0.0206
Monday 10 July 2023 (10/07/2023)	0.0204	0.0205	0.0205	0.0203	0.0204
Friday 7 July 2023 (07/07/2023)	0.0201	0.0202	0.0205	0.0201	0.0203
Thursday 6 July 2023 (06/07/2023)	0.0205	0.0202	0.0206	0.0201	0.0203
Wednesday 5 July 2023 (05/07/2023)	0.0206	0.0205	0.0207	0.0205	0.0206
Tuesday 4 July 2023 (04/07/2023)	0.0205	0.0206	0.0207	0.0205	0.0206
Monday 3 July 2023 (03/07/2023)	0.0205	0.0205	0.0206	0.0204	0.0205
June
Friday 30 June 2023 (30/06/2023)	0.0205	0.0204	0.0205	0.0203	0.0204
Thursday 29 June 2023 (29/06/2023)	0.0207	0.0205	0.0206	0.0205	0.0206
Wednesday 28 June 2023 (28/06/2023)	0.0208	0.0207	0.0207	0.0207	0.0207
Tuesday 27 June 2023 (27/06/2023)	0.0206	0.0208	0.0209	0.0207	0.0208
Monday 26 June 2023 (26/06/2023)	0.0205	0.0206	0.0207	0.0205	0.0206
Friday 23 June 2023 (23/06/2023)	0.0208	0.0205	0.0208	0.0206	0.0207
Thursday 22 June 2023 (22/06/2023)	0.0210	0.0208	0.0210	0.0209	0.0210
Wednesday 21 June 2023 (21/06/2023)	0.0209	0.0210	0.0210	0.0208	0.0209
Tuesday 20 June 2023 (20/06/2023)	0.0212	0.0209	0.0211	0.0210	0.0211
Monday 19 June 2023 (19/06/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Friday 16 June 2023 (16/06/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Thursday 15 June 2023 (15/06/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Wednesday 14 June 2023 (14/06/2023)	0.0206	0.0210	0.0209	0.0207	0.0208
Tuesday 13 June 2023 (13/06/2023)	0.0207	0.0206	0.0208	0.0206	0.0207
Monday 12 June 2023 (12/06/2023)	0.0205	0.0207	0.0208	0.0205	0.0207
Friday 9 June 2023 (09/06/2023)	0.0204	0.0206	0.0205	0.0204	0.0205
Thursday 8 June 2023 (08/06/2023)	0.0202	0.0204	0.0203	0.0203	0.0203
Wednesday 7 June 2023 (07/06/2023)	0.0200	0.0202	0.0202	0.0200	0.0201
Tuesday 6 June 2023 (06/06/2023)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 5 June 2023 (05/06/2023)	0.0198	0.0200	0.0200	0.0197	0.0199
Friday 2 June 2023 (02/06/2023)	0.0196	0.0198	0.0198	0.0196	0.0197
Thursday 1 June 2023 (01/06/2023)	0.0195	0.0196	0.0195	0.0195	0.0195
May
Wednesday 31 May 2023 (31/05/2023)	0.0195	0.0195	0.0196	0.0194	0.0195
Tuesday 30 May 2023 (30/05/2023)	0.0196	0.0195	0.0196	0.0195	0.0196
Monday 29 May 2023 (29/05/2023)	0.0196	0.0196	0.0196	0.0195	0.0196
Friday 26 May 2023 (26/05/2023)	0.0195	0.0196	0.0197	0.0195	0.0196
Thursday 25 May 2023 (25/05/2023)	0.0200	0.0195	0.0200	0.0195	0.0198
Wednesday 24 May 2023 (24/05/2023)	0.0200	0.0200	0.0201	0.0200	0.0201
Tuesday 23 May 2023 (23/05/2023)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 22 May 2023 (22/05/2023)	0.0198	0.0200	0.0200	0.0198	0.0199
Friday 19 May 2023 (19/05/2023)	0.0199	0.0198	0.0200	0.0198	0.0199
Thursday 18 May 2023 (18/05/2023)	0.0200	0.0199	0.0199	0.0198	0.0199
Wednesday 17 May 2023 (17/05/2023)	0.0202	0.0200	0.0201	0.0199	0.0200
Tuesday 16 May 2023 (16/05/2023)	0.0202	0.0202	0.0202	0.0201	0.0202
Monday 15 May 2023 (15/05/2023)	0.0202	0.0202	0.0203	0.0201	0.0202
Friday 12 May 2023 (12/05/2023)	0.0201	0.0200	0.0200	0.0197	0.0199
Thursday 11 May 2023 (11/05/2023)	0.0204	0.0201	0.0203	0.0200	0.0202
Wednesday 10 May 2023 (10/05/2023)	0.0207	0.0204	0.0206	0.0204	0.0205
Tuesday 9 May 2023 (09/05/2023)	0.0210	0.0207	0.0210	0.0207	0.0209
Monday 8 May 2023 (08/05/2023)	0.0209	0.0210	0.0210	0.0209	0.0210
Friday 5 May 2023 (05/05/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Thursday 4 May 2023 (04/05/2023)	0.0210	0.0210	0.0211	0.0210	0.0211
Wednesday 3 May 2023 (03/05/2023)	0.0208	0.0210	0.0210	0.0209	0.0210
Tuesday 2 May 2023 (02/05/2023)	0.0210	0.0208	0.0210	0.0210	0.0210
April
Friday 28 April 2023 (28/04/2023)	0.0210	0.0210	0.0210	0.0210	0.0210
Thursday 27 April 2023 (27/04/2023)	0.0209	0.0210	0.0211	0.0209	0.0210
Wednesday 26 April 2023 (26/04/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 25 April 2023 (25/04/2023)	0.0212	0.0210	0.0211	0.0211	0.0211
Monday 24 April 2023 (24/04/2023)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 21 April 2023 (21/04/2023)	0.0213	0.0212	0.0213	0.0213	0.0213
Thursday 20 April 2023 (20/04/2023)	0.0212	0.0213	0.0214	0.0212	0.0213
Wednesday 19 April 2023 (19/04/2023)	0.0212	0.0212	0.0212	0.0210	0.0211
Tuesday 18 April 2023 (18/04/2023)	0.0210	0.0212	0.0211	0.0211	0.0211
Monday 17 April 2023 (17/04/2023)	0.0213	0.0210	0.0213	0.0211	0.0212
Friday 14 April 2023 (14/04/2023)	0.0213	0.0213	0.0213	0.0213	0.0213
Thursday 13 April 2023 (13/04/2023)	0.0209	0.0213	0.0212	0.0209	0.0211
Wednesday 12 April 2023 (12/04/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 11 April 2023 (11/04/2023)	0.0209	0.0210	0.0211	0.0209	0.0210
Monday 10 April 2023 (10/04/2023)	0.0212	0.0209	0.0212	0.0209	0.0211
Friday 7 April 2023 (07/04/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Thursday 6 April 2023 (06/04/2023)	0.0213	0.0211	0.0213	0.0211	0.0212
Wednesday 5 April 2023 (05/04/2023)	0.0215	0.0213	0.0215	0.0214	0.0215
Tuesday 4 April 2023 (04/04/2023)	0.0215	0.0215	0.0216	0.0214	0.0215
Monday 3 April 2023 (03/04/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
March
Friday 31 March 2023 (31/03/2023)	0.0216	0.0217	0.0217	0.0216	0.0217
Thursday 30 March 2023 (30/03/2023)	0.0213	0.0216	0.0216	0.0213	0.0215
Wednesday 29 March 2023 (29/03/2023)	0.0212	0.0213	0.0213	0.0212	0.0213
Tuesday 28 March 2023 (28/03/2023)	0.0210	0.0212	0.0212	0.0210	0.0211
Monday 27 March 2023 (27/03/2023)	0.0211	0.0210	0.0212	0.0210	0.0211
Friday 24 March 2023 (24/03/2023)	0.0213	0.0212	0.0212	0.0212	0.0212
Thursday 23 March 2023 (23/03/2023)	0.0211	0.0213	0.0213	0.0211	0.0212
Wednesday 22 March 2023 (22/03/2023)	0.0208	0.0211	0.0210	0.0208	0.0209
Tuesday 21 March 2023 (21/03/2023)	0.0208	0.0208	0.0208	0.0207	0.0208
Monday 20 March 2023 (20/03/2023)	0.0208	0.0207	0.0210	0.0207	0.0209
Friday 17 March 2023 (17/03/2023)	0.0209	0.0209	0.0210	0.0209	0.0210
Thursday 16 March 2023 (16/03/2023)	0.0209	0.0209	0.0209	0.0208	0.0209
Wednesday 15 March 2023 (15/03/2023)	0.0213	0.0209	0.0211	0.0210	0.0211
Tuesday 14 March 2023 (14/03/2023)	0.0211	0.0213	0.0213	0.0210	0.0212
Monday 13 March 2023 (13/03/2023)	0.0210	0.0211	0.0212	0.0211	0.0212
Friday 10 March 2023 (10/03/2023)	0.0207	0.0210	0.0210	0.0209	0.0210
Thursday 9 March 2023 (09/03/2023)	0.0207	0.0207	0.0207	0.0207	0.0207
Wednesday 8 March 2023 (08/03/2023)	0.0208	0.0207	0.0208	0.0206	0.0207
Tuesday 7 March 2023 (07/03/2023)	0.0211	0.0208	0.0209	0.0208	0.0209
Monday 6 March 2023 (06/03/2023)	0.0212	0.0211	0.0211	0.0211	0.0211
Friday 3 March 2023 (03/03/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Thursday 2 March 2023 (02/03/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Wednesday 1 March 2023 (01/03/2023)	0.0211	0.0212	0.0212	0.0210	0.0211
February
Tuesday 28 February 2023 (28/02/2023)	0.0209	0.0211	0.0210	0.0209	0.0210
Monday 27 February 2023 (27/02/2023)	0.0209	0.0209	0.0210	0.0208	0.0209
Friday 24 February 2023 (24/02/2023)	0.0212	0.0209	0.0210	0.0209	0.0210
Thursday 23 February 2023 (23/02/2023)	0.0211	0.0212	0.0212	0.0210	0.0211
Wednesday 22 February 2023 (22/02/2023)	0.0211	0.0211	0.0212	0.0210	0.0211
Tuesday 21 February 2023 (21/02/2023)	0.0213	0.0211	0.0213	0.0210	0.0212
Monday 20 February 2023 (20/02/2023)	0.0212	0.0213	0.0213	0.0212	0.0213
Friday 17 February 2023 (17/02/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Thursday 16 February 2023 (16/02/2023)	0.0213	0.0212	0.0213	0.0212	0.0213
Wednesday 15 February 2023 (15/02/2023)	0.0215	0.0213	0.0214	0.0214	0.0214
Tuesday 14 February 2023 (14/02/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
Monday 13 February 2023 (13/02/2023)	0.0215	0.0215	0.0215	0.0214	0.0215
Friday 10 February 2023 (10/02/2023)	0.0217	0.0216	0.0217	0.0215	0.0216
Thursday 9 February 2023 (09/02/2023)	0.0217	0.0217	0.0217	0.0217	0.0217
Wednesday 8 February 2023 (08/02/2023)	0.0219	0.0217	0.0219	0.0216	0.0218
Tuesday 7 February 2023 (07/02/2023)	0.0218	0.0219	0.0218	0.0218	0.0218
Monday 6 February 2023 (06/02/2023)	0.0221	0.0218	0.0220	0.0218	0.0219
Friday 3 February 2023 (03/02/2023)	0.0226	0.0221	0.0223	0.0223	0.0223
Thursday 2 February 2023 (02/02/2023)	0.0226	0.0226	0.0226	0.0225	0.0226
Wednesday 1 February 2023 (01/02/2023)	0.0221	0.0225	0.0225	0.0222	0.0224
January
Tuesday 31 January 2023 (31/01/2023)	0.0221	0.0221	0.0221	0.0221	0.0221
Monday 30 January 2023 (30/01/2023)	0.0224	0.0221	0.0224	0.0222	0.0223
Friday 27 January 2023 (27/01/2023)	0.0224	0.0224	0.0224	0.0223	0.0224
Thursday 26 January 2023 (26/01/2023)	0.0225	0.0224	0.0226	0.0224	0.0225
Wednesday 25 January 2023 (25/01/2023)	0.0223	0.0224	0.0224	0.0224	0.0224
Tuesday 24 January 2023 (24/01/2023)	0.0224	0.0223	0.0223	0.0223	0.0223
Monday 23 January 2023 (23/01/2023)	0.0225	0.0224	0.0225	0.0223	0.0224
Friday 20 January 2023 (20/01/2023)	0.0222	0.0225	0.0225	0.0222	0.0224
Thursday 19 January 2023 (19/01/2023)	0.0225	0.0222	0.0225	0.0222	0.0224
Wednesday 18 January 2023 (18/01/2023)	0.0225	0.0225	0.0226	0.0225	0.0226
Tuesday 17 January 2023 (17/01/2023)	0.0226	0.0225	0.0226	0.0224	0.0225
Monday 16 January 2023 (16/01/2023)	0.0228	0.0226	0.0229	0.0225	0.0227
Friday 13 January 2023 (13/01/2023)	0.0230	0.0228	0.0230	0.0228	0.0229
Thursday 12 January 2023 (12/01/2023)	0.0227	0.0230	0.0229	0.0228	0.0229
Wednesday 11 January 2023 (11/01/2023)	0.0226	0.0227	0.0228	0.0226	0.0227
Tuesday 10 January 2023 (10/01/2023)	0.0227	0.0226	0.0227	0.0226	0.0227
Monday 9 January 2023 (09/01/2023)	0.0224	0.0227	0.0226	0.0225	0.0226
Friday 6 January 2023 (06/01/2023)	0.0224	0.0224	0.0224	0.0223	0.0224
Thursday 5 January 2023 (05/01/2023)	0.0228	0.0224	0.0226	0.0226	0.0226
Wednesday 4 January 2023 (04/01/2023)	0.0226	0.0228	0.0228	0.0227	0.0228
Tuesday 3 January 2023 (03/01/2023)	0.0226	0.0227	0.0226	0.0226	0.0226
Monday 2 January 2023 (02/01/2023)	0.0226	0.0226	0.0227	0.0226	0.0227

South African Rand-Omani Rial History: 2023

Daily ZAR/OMR rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January