South African Rand-Omani Rial History: 2022

Select Year:

Set Alert

Daily ZAR/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0265 on 18/04/2022

Lowest exchange rate of 2022: 0.0208 on 25/10/2022

Average exchange rate of 2022: 0.0236

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0227	0.0226	0.0227	0.0225	0.0226
Thursday 29 December 2022 (29/12/2022)	0.0225	0.0227	0.0227	0.0225	0.0226
Wednesday 28 December 2022 (28/12/2022)	0.0224	0.0225	0.0225	0.0224	0.0225
Tuesday 27 December 2022 (27/12/2022)	0.0226	0.0224	0.0226	0.0223	0.0225
Friday 23 December 2022 (23/12/2022)	0.0224	0.0226	0.0227	0.0225	0.0226
Thursday 22 December 2022 (22/12/2022)	0.0224	0.0224	0.0225	0.0224	0.0225
Wednesday 21 December 2022 (21/12/2022)	0.0222	0.0224	0.0224	0.0222	0.0223
Tuesday 20 December 2022 (20/12/2022)	0.0223	0.0222	0.0223	0.0221	0.0222
Monday 19 December 2022 (19/12/2022)	0.0220	0.0223	0.0223	0.0218	0.0221
Friday 16 December 2022 (16/12/2022)	0.0220	0.0218	0.0219	0.0217	0.0218
Thursday 15 December 2022 (15/12/2022)	0.0224	0.0220	0.0222	0.0220	0.0221
Wednesday 14 December 2022 (14/12/2022)	0.0223	0.0224	0.0224	0.0223	0.0224
Tuesday 13 December 2022 (13/12/2022)	0.0219	0.0223	0.0222	0.0219	0.0221
Monday 12 December 2022 (12/12/2022)	0.0222	0.0219	0.0222	0.0218	0.0220
Friday 9 December 2022 (09/12/2022)	0.0224	0.0221	0.0224	0.0221	0.0223
Thursday 8 December 2022 (08/12/2022)	0.0224	0.0224	0.0223	0.0223	0.0223
Wednesday 7 December 2022 (07/12/2022)	0.0222	0.0224	0.0223	0.0222	0.0223
Tuesday 6 December 2022 (06/12/2022)	0.0220	0.0222	0.0223	0.0221	0.0222
Monday 5 December 2022 (05/12/2022)	0.0222	0.0220	0.0222	0.0221	0.0222
Friday 2 December 2022 (02/12/2022)	0.0219	0.0220	0.0220	0.0219	0.0220
Thursday 1 December 2022 (01/12/2022)	0.0224	0.0219	0.0224	0.0215	0.0220
November
Wednesday 30 November 2022 (30/11/2022)	0.0226	0.0224	0.0226	0.0222	0.0224
Tuesday 29 November 2022 (29/11/2022)	0.0224	0.0226	0.0227	0.0225	0.0226
Monday 28 November 2022 (28/11/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Friday 25 November 2022 (25/11/2022)	0.0226	0.0225	0.0225	0.0224	0.0225
Thursday 24 November 2022 (24/11/2022)	0.0226	0.0226	0.0226	0.0225	0.0226
Wednesday 23 November 2022 (23/11/2022)	0.0223	0.0226	0.0225	0.0224	0.0225
Tuesday 22 November 2022 (22/11/2022)	0.0222	0.0223	0.0222	0.0222	0.0222
Monday 21 November 2022 (21/11/2022)	0.0223	0.0222	0.0222	0.0221	0.0222
Friday 18 November 2022 (18/11/2022)	0.0222	0.0222	0.0222	0.0221	0.0222
Thursday 17 November 2022 (17/11/2022)	0.0223	0.0221	0.0221	0.0221	0.0221
Wednesday 16 November 2022 (16/11/2022)	0.0222	0.0223	0.0222	0.0222	0.0222
Tuesday 15 November 2022 (15/11/2022)	0.0222	0.0222	0.0223	0.0222	0.0223
Monday 14 November 2022 (14/11/2022)	0.0223	0.0222	0.0222	0.0222	0.0222
Friday 11 November 2022 (11/11/2022)	0.0221	0.0222	0.0222	0.0221	0.0222
Thursday 10 November 2022 (10/11/2022)	0.0216	0.0221	0.0220	0.0216	0.0218
Wednesday 9 November 2022 (09/11/2022)	0.0217	0.0216	0.0217	0.0216	0.0217
Tuesday 8 November 2022 (08/11/2022)	0.0217	0.0217	0.0217	0.0215	0.0216
Monday 7 November 2022 (07/11/2022)	0.0214	0.0217	0.0216	0.0214	0.0215
Friday 4 November 2022 (04/11/2022)	0.0209	0.0214	0.0212	0.0211	0.0212
Thursday 3 November 2022 (03/11/2022)	0.0210	0.0209	0.0210	0.0209	0.0210
Wednesday 2 November 2022 (02/11/2022)	0.0211	0.0210	0.0212	0.0211	0.0212
Tuesday 1 November 2022 (01/11/2022)	0.0209	0.0211	0.0212	0.0210	0.0211
October
Monday 31 October 2022 (31/10/2022)	0.0212	0.0210	0.0210	0.0210	0.0210
Friday 28 October 2022 (28/10/2022)	0.0213	0.0211	0.0213	0.0211	0.0212
Thursday 27 October 2022 (27/10/2022)	0.0214	0.0214	0.0214	0.0213	0.0214
Wednesday 26 October 2022 (26/10/2022)	0.0211	0.0214	0.0213	0.0211	0.0212
Tuesday 25 October 2022 (25/10/2022)	0.0209	0.0211	0.0210	0.0208	0.0209
Monday 24 October 2022 (24/10/2022)	0.0213	0.0209	0.0211	0.0209	0.0210
Friday 21 October 2022 (21/10/2022)	0.0209	0.0212	0.0211	0.0209	0.0210
Thursday 20 October 2022 (20/10/2022)	0.0209	0.0210	0.0211	0.0210	0.0211
Wednesday 19 October 2022 (19/10/2022)	0.0212	0.0210	0.0212	0.0210	0.0211
Tuesday 18 October 2022 (18/10/2022)	0.0212	0.0212	0.0213	0.0212	0.0213
Monday 17 October 2022 (17/10/2022)	0.0209	0.0213	0.0212	0.0210	0.0211
Friday 14 October 2022 (14/10/2022)	0.0211	0.0209	0.0211	0.0211	0.0211
Thursday 13 October 2022 (13/10/2022)	0.0210	0.0211	0.0210	0.0209	0.0210
Wednesday 12 October 2022 (12/10/2022)	0.0211	0.0210	0.0211	0.0210	0.0211
Tuesday 11 October 2022 (11/10/2022)	0.0212	0.0212	0.0213	0.0212	0.0213
Monday 10 October 2022 (10/10/2022)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 7 October 2022 (07/10/2022)	0.0213	0.0212	0.0213	0.0212	0.0213
Thursday 6 October 2022 (06/10/2022)	0.0216	0.0214	0.0216	0.0214	0.0215
Wednesday 5 October 2022 (05/10/2022)	0.0218	0.0216	0.0217	0.0215	0.0216
Tuesday 4 October 2022 (04/10/2022)	0.0215	0.0218	0.0217	0.0215	0.0216
Monday 3 October 2022 (03/10/2022)	0.0212	0.0215	0.0214	0.0213	0.0214
September
Friday 30 September 2022 (30/09/2022)	0.0213	0.0213	0.0213	0.0213	0.0213
Thursday 29 September 2022 (29/09/2022)	0.0215	0.0214	0.0214	0.0213	0.0214
Wednesday 28 September 2022 (28/09/2022)	0.0213	0.0222	0.0219	0.0212	0.0216
Tuesday 27 September 2022 (27/09/2022)	0.0212	0.0213	0.0213	0.0212	0.0213
Monday 26 September 2022 (26/09/2022)	0.0216	0.0215	0.0214	0.0213	0.0214
Friday 23 September 2022 (23/09/2022)	0.0218	0.0215	0.0217	0.0214	0.0216
Thursday 22 September 2022 (22/09/2022)	0.0216	0.0218	0.0218	0.0217	0.0218
Wednesday 21 September 2022 (21/09/2022)	0.0217	0.0216	0.0217	0.0216	0.0217
Tuesday 20 September 2022 (20/09/2022)	0.0218	0.0217	0.0218	0.0216	0.0217
Monday 19 September 2022 (19/09/2022)	0.0218	0.0217	0.0217	0.0217	0.0217
Friday 16 September 2022 (16/09/2022)	0.0218	0.0218	0.0218	0.0217	0.0218
Thursday 15 September 2022 (15/09/2022)	0.0219	0.0218	0.0219	0.0219	0.0219
Wednesday 14 September 2022 (14/09/2022)	0.0220	0.0220	0.0220	0.0220	0.0220
Tuesday 13 September 2022 (13/09/2022)	0.0224	0.0220	0.0224	0.0222	0.0223
Monday 12 September 2022 (12/09/2022)	0.0222	0.0225	0.0223	0.0223	0.0223
Friday 9 September 2022 (09/09/2022)	0.0219	0.0220	0.0221	0.0221	0.0221
Thursday 8 September 2022 (08/09/2022)	0.0222	0.0220	0.0221	0.0220	0.0221
Wednesday 7 September 2022 (07/09/2022)	0.0222	0.0222	0.0221	0.0221	0.0221
Tuesday 6 September 2022 (06/09/2022)	0.0224	0.0222	0.0223	0.0223	0.0223
Monday 5 September 2022 (05/09/2022)	0.0223	0.0224	0.0223	0.0222	0.0223
Friday 2 September 2022 (02/09/2022)	0.0222	0.0222	0.0222	0.0222	0.0222
Thursday 1 September 2022 (01/09/2022)	0.0224	0.0223	0.0223	0.0223	0.0223
August
Wednesday 31 August 2022 (31/08/2022)	0.0226	0.0224	0.0225	0.0225	0.0225
Tuesday 30 August 2022 (30/08/2022)	0.0228	0.0226	0.0228	0.0227	0.0228
Monday 29 August 2022 (29/08/2022)	0.0227	0.0228	0.0228	0.0227	0.0228
Friday 26 August 2022 (26/08/2022)	0.0229	0.0228	0.0229	0.0228	0.0229
Thursday 25 August 2022 (25/08/2022)	0.0226	0.0230	0.0229	0.0227	0.0228
Wednesday 24 August 2022 (24/08/2022)	0.0226	0.0227	0.0226	0.0225	0.0226
Tuesday 23 August 2022 (23/08/2022)	0.0225	0.0226	0.0226	0.0225	0.0226
Monday 22 August 2022 (22/08/2022)	0.0225	0.0226	0.0227	0.0225	0.0226
Friday 19 August 2022 (19/08/2022)	0.0227	0.0225	0.0227	0.0226	0.0227
Thursday 18 August 2022 (18/08/2022)	0.0230	0.0228	0.0229	0.0229	0.0229
Wednesday 17 August 2022 (17/08/2022)	0.0234	0.0231	0.0234	0.0231	0.0233
Tuesday 16 August 2022 (16/08/2022)	0.0234	0.0235	0.0234	0.0234	0.0234
Monday 15 August 2022 (15/08/2022)	0.0237	0.0234	0.0235	0.0234	0.0235
Friday 12 August 2022 (12/08/2022)	0.0236	0.0237	0.0237	0.0236	0.0237
Thursday 11 August 2022 (11/08/2022)	0.0237	0.0236	0.0237	0.0236	0.0237
Wednesday 10 August 2022 (10/08/2022)	0.0231	0.0237	0.0235	0.0235	0.0235
Tuesday 9 August 2022 (09/08/2022)	0.0231	0.0232	0.0232	0.0230	0.0231
Monday 8 August 2022 (08/08/2022)	0.0229	0.0231	0.0232	0.0230	0.0231
Friday 5 August 2022 (05/08/2022)	0.0231	0.0229	0.0229	0.0229	0.0229
Thursday 4 August 2022 (04/08/2022)	0.0229	0.0231	0.0230	0.0228	0.0229
Wednesday 3 August 2022 (03/08/2022)	0.0228	0.0229	0.0230	0.0228	0.0229
Tuesday 2 August 2022 (02/08/2022)	0.0232	0.0228	0.0232	0.0230	0.0231
Monday 1 August 2022 (01/08/2022)	0.0231	0.0233	0.0233	0.0232	0.0233
July
Friday 29 July 2022 (29/07/2022)	0.0233	0.0232	0.0232	0.0231	0.0232
Thursday 28 July 2022 (28/07/2022)	0.0230	0.0233	0.0232	0.0229	0.0231
Wednesday 27 July 2022 (27/07/2022)	0.0228	0.0230	0.0229	0.0228	0.0229
Tuesday 26 July 2022 (26/07/2022)	0.0229	0.0228	0.0229	0.0227	0.0228
Monday 25 July 2022 (25/07/2022)	0.0229	0.0229	0.0228	0.0228	0.0228
Friday 22 July 2022 (22/07/2022)	0.0225	0.0228	0.0227	0.0226	0.0227
Thursday 21 July 2022 (21/07/2022)	0.0224	0.0225	0.0225	0.0223	0.0224
Wednesday 20 July 2022 (20/07/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Tuesday 19 July 2022 (19/07/2022)	0.0224	0.0225	0.0225	0.0225	0.0225
Monday 18 July 2022 (18/07/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Friday 15 July 2022 (15/07/2022)	0.0224	0.0225	0.0224	0.0223	0.0224
Thursday 14 July 2022 (14/07/2022)	0.0226	0.0224	0.0225	0.0224	0.0225
Wednesday 13 July 2022 (13/07/2022)	0.0225	0.0226	0.0227	0.0226	0.0227
Tuesday 12 July 2022 (12/07/2022)	0.0225	0.0226	0.0226	0.0224	0.0225
Monday 11 July 2022 (11/07/2022)	0.0229	0.0225	0.0227	0.0226	0.0227
Friday 8 July 2022 (08/07/2022)	0.0229	0.0228	0.0228	0.0227	0.0228
Thursday 7 July 2022 (07/07/2022)	0.0229	0.0230	0.0229	0.0229	0.0229
Wednesday 6 July 2022 (06/07/2022)	0.0232	0.0229	0.0231	0.0229	0.0230
Tuesday 5 July 2022 (05/07/2022)	0.0235	0.0232	0.0234	0.0233	0.0234
Monday 4 July 2022 (04/07/2022)	0.0235	0.0235	0.0235	0.0235	0.0235
Friday 1 July 2022 (01/07/2022)	0.0236	0.0235	0.0235	0.0234	0.0235
June
Thursday 30 June 2022 (30/06/2022)	0.0236	0.0236	0.0236	0.0234	0.0235
Wednesday 29 June 2022 (29/06/2022)	0.0239	0.0237	0.0238	0.0237	0.0238
Tuesday 28 June 2022 (28/06/2022)	0.0242	0.0239	0.0241	0.0240	0.0241
Monday 27 June 2022 (27/06/2022)	0.0243	0.0242	0.0242	0.0242	0.0242
Friday 24 June 2022 (24/06/2022)	0.0240	0.0243	0.0243	0.0241	0.0242
Thursday 23 June 2022 (23/06/2022)	0.0241	0.0241	0.0240	0.0240	0.0240
Wednesday 22 June 2022 (22/06/2022)	0.0241	0.0241	0.0241	0.0240	0.0241
Tuesday 21 June 2022 (21/06/2022)	0.0239	0.0241	0.0242	0.0240	0.0241
Monday 20 June 2022 (20/06/2022)	0.0240	0.0240	0.0240	0.0239	0.0240
Friday 17 June 2022 (17/06/2022)	0.0240	0.0240	0.0240	0.0240	0.0240
Thursday 16 June 2022 (16/06/2022)	0.0244	0.0240	0.0241	0.0240	0.0241
Wednesday 15 June 2022 (15/06/2022)	0.0239	0.0244	0.0241	0.0241	0.0241
Tuesday 14 June 2022 (14/06/2022)	0.0238	0.0240	0.0239	0.0239	0.0239
Monday 13 June 2022 (13/06/2022)	0.0242	0.0238	0.0240	0.0239	0.0240
Friday 10 June 2022 (10/06/2022)	0.0248	0.0242	0.0246	0.0245	0.0246
Thursday 9 June 2022 (09/06/2022)	0.0251	0.0248	0.0252	0.0248	0.0250
Wednesday 8 June 2022 (08/06/2022)	0.0249	0.0251	0.0251	0.0249	0.0250
Tuesday 7 June 2022 (07/06/2022)	0.0248	0.0250	0.0249	0.0249	0.0249
Monday 6 June 2022 (06/06/2022)	0.0247	0.0249	0.0249	0.0249	0.0249
Friday 3 June 2022 (03/06/2022)	0.0248	0.0247	0.0248	0.0247	0.0248
Thursday 2 June 2022 (02/06/2022)	0.0246	0.0248	0.0247	0.0247	0.0247
Wednesday 1 June 2022 (01/06/2022)	0.0246	0.0247	0.0247	0.0245	0.0246
May
Tuesday 31 May 2022 (31/05/2022)	0.0248	0.0246	0.0247	0.0246	0.0247
Monday 30 May 2022 (30/05/2022)	0.0246	0.0248	0.0248	0.0246	0.0247
Friday 27 May 2022 (27/05/2022)	0.0244	0.0246	0.0246	0.0244	0.0245
Thursday 26 May 2022 (26/05/2022)	0.0244	0.0245	0.0245	0.0243	0.0244
Wednesday 25 May 2022 (25/05/2022)	0.0246	0.0244	0.0246	0.0244	0.0245
Tuesday 24 May 2022 (24/05/2022)	0.0243	0.0246	0.0245	0.0242	0.0244
Monday 23 May 2022 (23/05/2022)	0.0242	0.0244	0.0244	0.0243	0.0244
Friday 20 May 2022 (20/05/2022)	0.0242	0.0243	0.0242	0.0241	0.0242
Thursday 19 May 2022 (19/05/2022)	0.0239	0.0243	0.0241	0.0241	0.0241
Wednesday 18 May 2022 (18/05/2022)	0.0241	0.0239	0.0241	0.0240	0.0241
Tuesday 17 May 2022 (17/05/2022)	0.0238	0.0242	0.0239	0.0239	0.0239
Monday 16 May 2022 (16/05/2022)	0.0238	0.0238	0.0237	0.0237	0.0237
Friday 13 May 2022 (13/05/2022)	0.0239	0.0237	0.0239	0.0237	0.0238
Thursday 12 May 2022 (12/05/2022)	0.0239	0.0239	0.0239	0.0237	0.0238
Wednesday 11 May 2022 (11/05/2022)	0.0238	0.0239	0.0239	0.0239	0.0239
Tuesday 10 May 2022 (10/05/2022)	0.0236	0.0238	0.0239	0.0237	0.0238
Monday 9 May 2022 (09/05/2022)	0.0239	0.0236	0.0238	0.0236	0.0237
Friday 6 May 2022 (06/05/2022)	0.0240	0.0240	0.0240	0.0239	0.0240
Thursday 5 May 2022 (05/05/2022)	0.0248	0.0240	0.0244	0.0244	0.0244
Wednesday 4 May 2022 (04/05/2022)	0.0243	0.0248	0.0246	0.0244	0.0245
Tuesday 3 May 2022 (03/05/2022)	0.0238	0.0244	0.0243	0.0239	0.0241
Monday 2 May 2022 (02/05/2022)	0.0243	0.0238	0.0242	0.0238	0.0240
April
Friday 29 April 2022 (29/04/2022)	0.0241	0.0243	0.0242	0.0242	0.0242
Thursday 28 April 2022 (28/04/2022)	0.0241	0.0240	0.0241	0.0241	0.0241
Wednesday 27 April 2022 (27/04/2022)	0.0242	0.0242	0.0242	0.0241	0.0242
Tuesday 26 April 2022 (26/04/2022)	0.0245	0.0242	0.0243	0.0243	0.0243
Monday 25 April 2022 (25/04/2022)	0.0246	0.0245	0.0245	0.0244	0.0245
Friday 22 April 2022 (22/04/2022)	0.0249	0.0246	0.0247	0.0246	0.0247
Thursday 21 April 2022 (21/04/2022)	0.0256	0.0250	0.0255	0.0250	0.0253
Wednesday 20 April 2022 (20/04/2022)	0.0256	0.0256	0.0256	0.0255	0.0256
Tuesday 19 April 2022 (19/04/2022)	0.0263	0.0257	0.0261	0.0257	0.0259
Monday 18 April 2022 (18/04/2022)	0.0263	0.0264	0.0265	0.0262	0.0264
Friday 15 April 2022 (15/04/2022)	0.0262	0.0263	0.0264	0.0262	0.0263
Thursday 14 April 2022 (14/04/2022)	0.0264	0.0262	0.0263	0.0262	0.0263
Wednesday 13 April 2022 (13/04/2022)	0.0265	0.0264	0.0265	0.0264	0.0265
Tuesday 12 April 2022 (12/04/2022)	0.0264	0.0265	0.0265	0.0263	0.0264
Monday 11 April 2022 (11/04/2022)	0.0262	0.0264	0.0263	0.0262	0.0263
Friday 8 April 2022 (08/04/2022)	0.0260	0.0263	0.0262	0.0260	0.0261
Thursday 7 April 2022 (07/04/2022)	0.0262	0.0261	0.0261	0.0260	0.0261
Wednesday 6 April 2022 (06/04/2022)	0.0261	0.0262	0.0262	0.0261	0.0262
Tuesday 5 April 2022 (05/04/2022)	0.0263	0.0261	0.0263	0.0263	0.0263
Monday 4 April 2022 (04/04/2022)	0.0255	0.0264	0.0262	0.0257	0.0260
Friday 1 April 2022 (01/04/2022)	0.0263	0.0262	0.0264	0.0262	0.0263
March
Thursday 31 March 2022 (31/03/2022)	0.0265	0.0263	0.0265	0.0262	0.0264
Wednesday 30 March 2022 (30/03/2022)	0.0264	0.0265	0.0265	0.0265	0.0265
Tuesday 29 March 2022 (29/03/2022)	0.0262	0.0264	0.0265	0.0262	0.0264
Monday 28 March 2022 (28/03/2022)	0.0264	0.0262	0.0263	0.0262	0.0263
Friday 25 March 2022 (25/03/2022)	0.0265	0.0264	0.0265	0.0263	0.0264
Thursday 24 March 2022 (24/03/2022)	0.0261	0.0265	0.0265	0.0260	0.0263
Wednesday 23 March 2022 (23/03/2022)	0.0260	0.0261	0.0261	0.0259	0.0260
Tuesday 22 March 2022 (22/03/2022)	0.0257	0.0260	0.0259	0.0257	0.0258
Monday 21 March 2022 (21/03/2022)	0.0257	0.0257	0.0258	0.0257	0.0258
Friday 18 March 2022 (18/03/2022)	0.0258	0.0257	0.0257	0.0256	0.0257
Thursday 17 March 2022 (17/03/2022)	0.0258	0.0258	0.0257	0.0257	0.0257
Wednesday 16 March 2022 (16/03/2022)	0.0254	0.0258	0.0256	0.0255	0.0256
Tuesday 15 March 2022 (15/03/2022)	0.0254	0.0255	0.0254	0.0254	0.0254
Monday 14 March 2022 (14/03/2022)	0.0255	0.0254	0.0256	0.0254	0.0255
Friday 11 March 2022 (11/03/2022)	0.0255	0.0255	0.0256	0.0255	0.0256
Thursday 10 March 2022 (10/03/2022)	0.0256	0.0255	0.0257	0.0254	0.0256
Wednesday 9 March 2022 (09/03/2022)	0.0252	0.0256	0.0256	0.0252	0.0254
Tuesday 8 March 2022 (08/03/2022)	0.0251	0.0252	0.0252	0.0250	0.0251
Monday 7 March 2022 (07/03/2022)	0.0252	0.0251	0.0251	0.0251	0.0251
Friday 4 March 2022 (04/03/2022)	0.0253	0.0251	0.0251	0.0250	0.0251
Thursday 3 March 2022 (03/03/2022)	0.0251	0.0253	0.0253	0.0250	0.0252
Wednesday 2 March 2022 (02/03/2022)	0.0250	0.0251	0.0249	0.0249	0.0249
Tuesday 1 March 2022 (01/03/2022)	0.0250	0.0249	0.0250	0.0249	0.0250
February
Monday 28 February 2022 (28/02/2022)	0.0252	0.0250	0.0250	0.0249	0.0250
Friday 25 February 2022 (25/02/2022)	0.0250	0.0254	0.0253	0.0250	0.0252
Thursday 24 February 2022 (24/02/2022)	0.0254	0.0250	0.0250	0.0250	0.0250
Wednesday 23 February 2022 (23/02/2022)	0.0255	0.0254	0.0255	0.0254	0.0255
Tuesday 22 February 2022 (22/02/2022)	0.0254	0.0255	0.0255	0.0252	0.0254
Monday 21 February 2022 (21/02/2022)	0.0254	0.0254	0.0254	0.0253	0.0254
Friday 18 February 2022 (18/02/2022)	0.0256	0.0254	0.0256	0.0254	0.0255
Thursday 17 February 2022 (17/02/2022)	0.0256	0.0256	0.0256	0.0255	0.0256
Wednesday 16 February 2022 (16/02/2022)	0.0255	0.0256	0.0256	0.0254	0.0255
Tuesday 15 February 2022 (15/02/2022)	0.0255	0.0254	0.0255	0.0253	0.0254
Monday 14 February 2022 (14/02/2022)	0.0252	0.0254	0.0254	0.0252	0.0253
Friday 11 February 2022 (11/02/2022)	0.0254	0.0252	0.0254	0.0252	0.0253
Thursday 10 February 2022 (10/02/2022)	0.0253	0.0254	0.0254	0.0253	0.0254
Wednesday 9 February 2022 (09/02/2022)	0.0250	0.0253	0.0254	0.0250	0.0252
Tuesday 8 February 2022 (08/02/2022)	0.0248	0.0250	0.0250	0.0247	0.0249
Monday 7 February 2022 (07/02/2022)	0.0249	0.0248	0.0249	0.0247	0.0248
Friday 4 February 2022 (04/02/2022)	0.0252	0.0248	0.0250	0.0249	0.0250
Thursday 3 February 2022 (03/02/2022)	0.0251	0.0252	0.0252	0.0250	0.0251
Wednesday 2 February 2022 (02/02/2022)	0.0252	0.0251	0.0252	0.0250	0.0251
Tuesday 1 February 2022 (01/02/2022)	0.0250	0.0252	0.0252	0.0251	0.0252
January
Monday 31 January 2022 (31/01/2022)	0.0246	0.0250	0.0250	0.0247	0.0249
Friday 28 January 2022 (28/01/2022)	0.0249	0.0246	0.0248	0.0245	0.0247
Thursday 27 January 2022 (27/01/2022)	0.0251	0.0249	0.0251	0.0249	0.0250
Wednesday 26 January 2022 (26/01/2022)	0.0252	0.0251	0.0253	0.0251	0.0252
Tuesday 25 January 2022 (25/01/2022)	0.0252	0.0252	0.0251	0.0251	0.0251
Monday 24 January 2022 (24/01/2022)	0.0255	0.0252	0.0253	0.0251	0.0252
Friday 21 January 2022 (21/01/2022)	0.0252	0.0254	0.0255	0.0251	0.0253
Thursday 20 January 2022 (20/01/2022)	0.0251	0.0252	0.0253	0.0251	0.0252
Wednesday 19 January 2022 (19/01/2022)	0.0248	0.0251	0.0252	0.0248	0.0250
Tuesday 18 January 2022 (18/01/2022)	0.0250	0.0248	0.0249	0.0248	0.0249
Monday 17 January 2022 (17/01/2022)	0.0251	0.0250	0.0250	0.0249	0.0250
Friday 14 January 2022 (14/01/2022)	0.0249	0.0250	0.0250	0.0249	0.0250
Thursday 13 January 2022 (13/01/2022)	0.0251	0.0249	0.0251	0.0249	0.0250
Wednesday 12 January 2022 (12/01/2022)	0.0248	0.0251	0.0250	0.0248	0.0249
Tuesday 11 January 2022 (11/01/2022)	0.0245	0.0248	0.0246	0.0245	0.0246
Monday 10 January 2022 (10/01/2022)	0.0247	0.0245	0.0246	0.0245	0.0246
Friday 7 January 2022 (07/01/2022)	0.0244	0.0247	0.0246	0.0244	0.0245
Thursday 6 January 2022 (06/01/2022)	0.0242	0.0245	0.0245	0.0241	0.0243
Wednesday 5 January 2022 (05/01/2022)	0.0240	0.0242	0.0243	0.0240	0.0242
Tuesday 4 January 2022 (04/01/2022)	0.0242	0.0240	0.0242	0.0239	0.0241
Monday 3 January 2022 (03/01/2022)	0.0241	0.0242	0.0242	0.0240	0.0241

South African Rand-Omani Rial History: 2022

Daily ZAR/OMR rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January