South African Rand-Omani Rial History: 2022

Select Year:

Set Alert

Daily ZAR/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.0265, reached on 18/04/2022

The lowest level of 2022 was 0.0208 reached 25/10/2022

The average level of 2022 was 0.0236

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0227	0.0226	0.0227	0.0225	0.0226
Thursday 29 December 2022 (29/12/2022)	0.0225	0.0227	0.0227	0.0225	0.0226
Wednesday 28 December 2022 (28/12/2022)	0.0224	0.0225	0.0225	0.0224	0.0225
Tuesday 27 December 2022 (27/12/2022)	0.0226	0.0224	0.0226	0.0223	0.0225
Friday 23 December 2022 (23/12/2022)	0.0224	0.0226	0.0227	0.0225	0.0226
Thursday 22 December 2022 (22/12/2022)	0.0224	0.0224	0.0225	0.0224	0.0225
Wednesday 21 December 2022 (21/12/2022)	0.0222	0.0224	0.0224	0.0222	0.0223
Tuesday 20 December 2022 (20/12/2022)	0.0223	0.0222	0.0223	0.0221	0.0222
Monday 19 December 2022 (19/12/2022)	0.0220	0.0223	0.0223	0.0218	0.0221
Friday 16 December 2022 (16/12/2022)	0.0220	0.0218	0.0219	0.0217	0.0218
Thursday 15 December 2022 (15/12/2022)	0.0224	0.0220	0.0222	0.0220	0.0221
Wednesday 14 December 2022 (14/12/2022)	0.0223	0.0224	0.0224	0.0223	0.0224
Tuesday 13 December 2022 (13/12/2022)	0.0219	0.0223	0.0222	0.0219	0.0221
Monday 12 December 2022 (12/12/2022)	0.0222	0.0219	0.0222	0.0218	0.0220
Friday 9 December 2022 (09/12/2022)	0.0224	0.0221	0.0224	0.0221	0.0223
Thursday 8 December 2022 (08/12/2022)	0.0224	0.0224	0.0223	0.0223	0.0223
Wednesday 7 December 2022 (07/12/2022)	0.0222	0.0224	0.0223	0.0222	0.0223
Tuesday 6 December 2022 (06/12/2022)	0.0220	0.0222	0.0223	0.0221	0.0222
Monday 5 December 2022 (05/12/2022)	0.0222	0.0220	0.0222	0.0221	0.0222
Friday 2 December 2022 (02/12/2022)	0.0219	0.0220	0.0220	0.0219	0.0220
Thursday 1 December 2022 (01/12/2022)	0.0224	0.0219	0.0224	0.0215	0.0220
November
Wednesday 30 November 2022 (30/11/2022)	0.0226	0.0224	0.0226	0.0222	0.0224
Tuesday 29 November 2022 (29/11/2022)	0.0224	0.0226	0.0227	0.0225	0.0226
Monday 28 November 2022 (28/11/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Friday 25 November 2022 (25/11/2022)	0.0226	0.0225	0.0225	0.0224	0.0225
Thursday 24 November 2022 (24/11/2022)	0.0226	0.0226	0.0226	0.0225	0.0226
Wednesday 23 November 2022 (23/11/2022)	0.0223	0.0226	0.0225	0.0224	0.0225
Tuesday 22 November 2022 (22/11/2022)	0.0222	0.0223	0.0222	0.0222	0.0222
Monday 21 November 2022 (21/11/2022)	0.0223	0.0222	0.0222	0.0221	0.0222
Friday 18 November 2022 (18/11/2022)	0.0222	0.0222	0.0222	0.0221	0.0222
Thursday 17 November 2022 (17/11/2022)	0.0223	0.0221	0.0221	0.0221	0.0221
Wednesday 16 November 2022 (16/11/2022)	0.0222	0.0223	0.0222	0.0222	0.0222
Tuesday 15 November 2022 (15/11/2022)	0.0222	0.0222	0.0223	0.0222	0.0223
Monday 14 November 2022 (14/11/2022)	0.0223	0.0222	0.0222	0.0222	0.0222
Friday 11 November 2022 (11/11/2022)	0.0221	0.0222	0.0222	0.0221	0.0222
Thursday 10 November 2022 (10/11/2022)	0.0216	0.0221	0.0220	0.0216	0.0218
Wednesday 9 November 2022 (09/11/2022)	0.0217	0.0216	0.0217	0.0216	0.0217
Tuesday 8 November 2022 (08/11/2022)	0.0217	0.0217	0.0217	0.0215	0.0216
Monday 7 November 2022 (07/11/2022)	0.0214	0.0217	0.0216	0.0214	0.0215
Friday 4 November 2022 (04/11/2022)	0.0209	0.0214	0.0212	0.0211	0.0212
Thursday 3 November 2022 (03/11/2022)	0.0210	0.0209	0.0210	0.0209	0.0210
Wednesday 2 November 2022 (02/11/2022)	0.0211	0.0210	0.0212	0.0211	0.0212
Tuesday 1 November 2022 (01/11/2022)	0.0209	0.0211	0.0212	0.0210	0.0211
October
Monday 31 October 2022 (31/10/2022)	0.0212	0.0210	0.0210	0.0210	0.0210
Friday 28 October 2022 (28/10/2022)	0.0213	0.0211	0.0213	0.0211	0.0212
Thursday 27 October 2022 (27/10/2022)	0.0214	0.0214	0.0214	0.0213	0.0214
Wednesday 26 October 2022 (26/10/2022)	0.0211	0.0214	0.0213	0.0211	0.0212
Tuesday 25 October 2022 (25/10/2022)	0.0209	0.0211	0.0210	0.0208	0.0209
Monday 24 October 2022 (24/10/2022)	0.0213	0.0209	0.0211	0.0209	0.0210
Friday 21 October 2022 (21/10/2022)	0.0209	0.0212	0.0211	0.0209	0.0210
Thursday 20 October 2022 (20/10/2022)	0.0209	0.0210	0.0211	0.0210	0.0211
Wednesday 19 October 2022 (19/10/2022)	0.0212	0.0210	0.0212	0.0210	0.0211
Tuesday 18 October 2022 (18/10/2022)	0.0212	0.0212	0.0213	0.0212	0.0213
Monday 17 October 2022 (17/10/2022)	0.0209	0.0213	0.0212	0.0210	0.0211
Friday 14 October 2022 (14/10/2022)	0.0211	0.0209	0.0211	0.0211	0.0211
Thursday 13 October 2022 (13/10/2022)	0.0210	0.0211	0.0210	0.0209	0.0210
Wednesday 12 October 2022 (12/10/2022)	0.0211	0.0210	0.0211	0.0210	0.0211
Tuesday 11 October 2022 (11/10/2022)	0.0212	0.0212	0.0213	0.0212	0.0213
Monday 10 October 2022 (10/10/2022)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 7 October 2022 (07/10/2022)	0.0213	0.0212	0.0213	0.0212	0.0213
Thursday 6 October 2022 (06/10/2022)	0.0216	0.0214	0.0216	0.0214	0.0215
Wednesday 5 October 2022 (05/10/2022)	0.0218	0.0216	0.0217	0.0215	0.0216
Tuesday 4 October 2022 (04/10/2022)	0.0215	0.0218	0.0217	0.0215	0.0216
Monday 3 October 2022 (03/10/2022)	0.0212	0.0215	0.0214	0.0213	0.0214
September
Friday 30 September 2022 (30/09/2022)	0.0213	0.0213	0.0213	0.0213	0.0213
Thursday 29 September 2022 (29/09/2022)	0.0215	0.0214	0.0214	0.0213	0.0214
Wednesday 28 September 2022 (28/09/2022)	0.0213	0.0222	0.0219	0.0212	0.0216
Tuesday 27 September 2022 (27/09/2022)	0.0212	0.0213	0.0213	0.0212	0.0213
Monday 26 September 2022 (26/09/2022)	0.0216	0.0215	0.0214	0.0213	0.0214
Friday 23 September 2022 (23/09/2022)	0.0218	0.0215	0.0217	0.0214	0.0216
Thursday 22 September 2022 (22/09/2022)	0.0216	0.0218	0.0218	0.0217	0.0218
Wednesday 21 September 2022 (21/09/2022)	0.0217	0.0216	0.0217	0.0216	0.0217
Tuesday 20 September 2022 (20/09/2022)	0.0218	0.0217	0.0218	0.0216	0.0217
Monday 19 September 2022 (19/09/2022)	0.0218	0.0217	0.0217	0.0217	0.0217
Friday 16 September 2022 (16/09/2022)	0.0218	0.0218	0.0218	0.0217	0.0218
Thursday 15 September 2022 (15/09/2022)	0.0219	0.0218	0.0219	0.0219	0.0219
Wednesday 14 September 2022 (14/09/2022)	0.0220	0.0220	0.0220	0.0220	0.0220
Tuesday 13 September 2022 (13/09/2022)	0.0224	0.0220	0.0224	0.0222	0.0223
Monday 12 September 2022 (12/09/2022)	0.0222	0.0225	0.0223	0.0223	0.0223
Friday 9 September 2022 (09/09/2022)	0.0219	0.0220	0.0221	0.0221	0.0221
Thursday 8 September 2022 (08/09/2022)	0.0222	0.0220	0.0221	0.0220	0.0221
Wednesday 7 September 2022 (07/09/2022)	0.0222	0.0222	0.0221	0.0221	0.0221
Tuesday 6 September 2022 (06/09/2022)	0.0224	0.0222	0.0223	0.0223	0.0223
Monday 5 September 2022 (05/09/2022)	0.0223	0.0224	0.0223	0.0222	0.0223
Friday 2 September 2022 (02/09/2022)	0.0222	0.0222	0.0222	0.0222	0.0222
Thursday 1 September 2022 (01/09/2022)	0.0224	0.0223	0.0223	0.0223	0.0223
August
Wednesday 31 August 2022 (31/08/2022)	0.0226	0.0224	0.0225	0.0225	0.0225
Tuesday 30 August 2022 (30/08/2022)	0.0228	0.0226	0.0228	0.0227	0.0228
Monday 29 August 2022 (29/08/2022)	0.0227	0.0228	0.0228	0.0227	0.0228
Friday 26 August 2022 (26/08/2022)	0.0229	0.0228	0.0229	0.0228	0.0229
Thursday 25 August 2022 (25/08/2022)	0.0226	0.0230	0.0229	0.0227	0.0228
Wednesday 24 August 2022 (24/08/2022)	0.0226	0.0227	0.0226	0.0225	0.0226
Tuesday 23 August 2022 (23/08/2022)	0.0225	0.0226	0.0226	0.0225	0.0226
Monday 22 August 2022 (22/08/2022)	0.0225	0.0226	0.0227	0.0225	0.0226
Friday 19 August 2022 (19/08/2022)	0.0227	0.0225	0.0227	0.0226	0.0227
Thursday 18 August 2022 (18/08/2022)	0.0230	0.0228	0.0229	0.0229	0.0229
Wednesday 17 August 2022 (17/08/2022)	0.0234	0.0231	0.0234	0.0231	0.0233
Tuesday 16 August 2022 (16/08/2022)	0.0234	0.0235	0.0234	0.0234	0.0234
Monday 15 August 2022 (15/08/2022)	0.0237	0.0234	0.0235	0.0234	0.0235
Friday 12 August 2022 (12/08/2022)	0.0236	0.0237	0.0237	0.0236	0.0237
Thursday 11 August 2022 (11/08/2022)	0.0237	0.0236	0.0237	0.0236	0.0237
Wednesday 10 August 2022 (10/08/2022)	0.0231	0.0237	0.0235	0.0235	0.0235
Tuesday 9 August 2022 (09/08/2022)	0.0231	0.0232	0.0232	0.0230	0.0231
Monday 8 August 2022 (08/08/2022)	0.0229	0.0231	0.0232	0.0230	0.0231
Friday 5 August 2022 (05/08/2022)	0.0231	0.0229	0.0229	0.0229	0.0229
Thursday 4 August 2022 (04/08/2022)	0.0229	0.0231	0.0230	0.0228	0.0229
Wednesday 3 August 2022 (03/08/2022)	0.0228	0.0229	0.0230	0.0228	0.0229
Tuesday 2 August 2022 (02/08/2022)	0.0232	0.0228	0.0232	0.0230	0.0231
Monday 1 August 2022 (01/08/2022)	0.0231	0.0233	0.0233	0.0232	0.0233
July
Friday 29 July 2022 (29/07/2022)	0.0233	0.0232	0.0232	0.0231	0.0232
Thursday 28 July 2022 (28/07/2022)	0.0230	0.0233	0.0232	0.0229	0.0231
Wednesday 27 July 2022 (27/07/2022)	0.0228	0.0230	0.0229	0.0228	0.0229
Tuesday 26 July 2022 (26/07/2022)	0.0229	0.0228	0.0229	0.0227	0.0228
Monday 25 July 2022 (25/07/2022)	0.0229	0.0229	0.0228	0.0228	0.0228
Friday 22 July 2022 (22/07/2022)	0.0225	0.0228	0.0227	0.0226	0.0227
Thursday 21 July 2022 (21/07/2022)	0.0224	0.0225	0.0225	0.0223	0.0224
Wednesday 20 July 2022 (20/07/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Tuesday 19 July 2022 (19/07/2022)	0.0224	0.0225	0.0225	0.0225	0.0225
Monday 18 July 2022 (18/07/2022)	0.0225	0.0224	0.0225	0.0224	0.0225
Friday 15 July 2022 (15/07/2022)	0.0224	0.0225	0.0224	0.0223	0.0224
Thursday 14 July 2022 (14/07/2022)	0.0226	0.0224	0.0225	0.0224	0.0225
Wednesday 13 July 2022 (13/07/2022)	0.0225	0.0226	0.0227	0.0226	0.0227
Tuesday 12 July 2022 (12/07/2022)	0.0225	0.0226	0.0226	0.0224	0.0225
Monday 11 July 2022 (11/07/2022)	0.0229	0.0225	0.0227	0.0226	0.0227
Friday 8 July 2022 (08/07/2022)	0.0229	0.0228	0.0228	0.0227	0.0228
Thursday 7 July 2022 (07/07/2022)	0.0229	0.0230	0.0229	0.0229	0.0229
Wednesday 6 July 2022 (06/07/2022)	0.0232	0.0229	0.0231	0.0229	0.0230
Tuesday 5 July 2022 (05/07/2022)	0.0235	0.0232	0.0234	0.0233	0.0234
Monday 4 July 2022 (04/07/2022)	0.0235	0.0235	0.0235	0.0235	0.0235
Friday 1 July 2022 (01/07/2022)	0.0236	0.0235	0.0235	0.0234	0.0235
June
Thursday 30 June 2022 (30/06/2022)	0.0236	0.0236	0.0236	0.0234	0.0235
Wednesday 29 June 2022 (29/06/2022)	0.0239	0.0237	0.0238	0.0237	0.0238
Tuesday 28 June 2022 (28/06/2022)	0.0242	0.0239	0.0241	0.0240	0.0241
Monday 27 June 2022 (27/06/2022)	0.0243	0.0242	0.0242	0.0242	0.0242
Friday 24 June 2022 (24/06/2022)	0.0240	0.0243	0.0243	0.0241	0.0242
Thursday 23 June 2022 (23/06/2022)	0.0241	0.0241	0.0240	0.0240	0.0240
Wednesday 22 June 2022 (22/06/2022)	0.0241	0.0241	0.0241	0.0240	0.0241
Tuesday 21 June 2022 (21/06/2022)	0.0239	0.0241	0.0242	0.0240	0.0241
Monday 20 June 2022 (20/06/2022)	0.0240	0.0240	0.0240	0.0239	0.0240
Friday 17 June 2022 (17/06/2022)	0.0240	0.0240	0.0240	0.0240	0.0240
Thursday 16 June 2022 (16/06/2022)	0.0244	0.0240	0.0241	0.0240	0.0241
Wednesday 15 June 2022 (15/06/2022)	0.0239	0.0244	0.0241	0.0241	0.0241
Tuesday 14 June 2022 (14/06/2022)	0.0238	0.0240	0.0239	0.0239	0.0239
Monday 13 June 2022 (13/06/2022)	0.0242	0.0238	0.0240	0.0239	0.0240
Friday 10 June 2022 (10/06/2022)	0.0248	0.0242	0.0246	0.0245	0.0246
Thursday 9 June 2022 (09/06/2022)	0.0251	0.0248	0.0252	0.0248	0.0250
Wednesday 8 June 2022 (08/06/2022)	0.0249	0.0251	0.0251	0.0249	0.0250
Tuesday 7 June 2022 (07/06/2022)	0.0248	0.0250	0.0249	0.0249	0.0249
Monday 6 June 2022 (06/06/2022)	0.0247	0.0249	0.0249	0.0249	0.0249
Friday 3 June 2022 (03/06/2022)	0.0248	0.0247	0.0248	0.0247	0.0248
Thursday 2 June 2022 (02/06/2022)	0.0246	0.0248	0.0247	0.0247	0.0247
Wednesday 1 June 2022 (01/06/2022)	0.0246	0.0247	0.0247	0.0245	0.0246
May
Tuesday 31 May 2022 (31/05/2022)	0.0248	0.0246	0.0247	0.0246	0.0247
Monday 30 May 2022 (30/05/2022)	0.0246	0.0248	0.0248	0.0246	0.0247
Friday 27 May 2022 (27/05/2022)	0.0244	0.0246	0.0246	0.0244	0.0245
Thursday 26 May 2022 (26/05/2022)	0.0244	0.0245	0.0245	0.0243	0.0244
Wednesday 25 May 2022 (25/05/2022)	0.0246	0.0244	0.0246	0.0244	0.0245
Tuesday 24 May 2022 (24/05/2022)	0.0243	0.0246	0.0245	0.0242	0.0244
Monday 23 May 2022 (23/05/2022)	0.0242	0.0244	0.0244	0.0243	0.0244
Friday 20 May 2022 (20/05/2022)	0.0242	0.0243	0.0242	0.0241	0.0242
Thursday 19 May 2022 (19/05/2022)	0.0239	0.0243	0.0241	0.0241	0.0241
Wednesday 18 May 2022 (18/05/2022)	0.0241	0.0239	0.0241	0.0240	0.0241
Tuesday 17 May 2022 (17/05/2022)	0.0238	0.0242	0.0239	0.0239	0.0239
Monday 16 May 2022 (16/05/2022)	0.0238	0.0238	0.0237	0.0237	0.0237
Friday 13 May 2022 (13/05/2022)	0.0239	0.0237	0.0239	0.0237	0.0238
Thursday 12 May 2022 (12/05/2022)	0.0239	0.0239	0.0239	0.0237	0.0238
Wednesday 11 May 2022 (11/05/2022)	0.0238	0.0239	0.0239	0.0239	0.0239
Tuesday 10 May 2022 (10/05/2022)	0.0236	0.0238	0.0239	0.0237	0.0238
Monday 9 May 2022 (09/05/2022)	0.0239	0.0236	0.0238	0.0236	0.0237
Friday 6 May 2022 (06/05/2022)	0.0240	0.0240	0.0240	0.0239	0.0240
Thursday 5 May 2022 (05/05/2022)	0.0248	0.0240	0.0244	0.0244	0.0244
Wednesday 4 May 2022 (04/05/2022)	0.0243	0.0248	0.0246	0.0244	0.0245
Tuesday 3 May 2022 (03/05/2022)	0.0238	0.0244	0.0243	0.0239	0.0241
Monday 2 May 2022 (02/05/2022)	0.0243	0.0238	0.0242	0.0238	0.0240
April
Friday 29 April 2022 (29/04/2022)	0.0241	0.0243	0.0242	0.0242	0.0242
Thursday 28 April 2022 (28/04/2022)	0.0241	0.0240	0.0241	0.0241	0.0241
Wednesday 27 April 2022 (27/04/2022)	0.0242	0.0242	0.0242	0.0241	0.0242
Tuesday 26 April 2022 (26/04/2022)	0.0245	0.0242	0.0243	0.0243	0.0243
Monday 25 April 2022 (25/04/2022)	0.0246	0.0245	0.0245	0.0244	0.0245
Friday 22 April 2022 (22/04/2022)	0.0249	0.0246	0.0247	0.0246	0.0247
Thursday 21 April 2022 (21/04/2022)	0.0256	0.0250	0.0255	0.0250	0.0253
Wednesday 20 April 2022 (20/04/2022)	0.0256	0.0256	0.0256	0.0255	0.0256
Tuesday 19 April 2022 (19/04/2022)	0.0263	0.0257	0.0261	0.0257	0.0259
Monday 18 April 2022 (18/04/2022)	0.0263	0.0264	0.0265	0.0262	0.0264
Friday 15 April 2022 (15/04/2022)	0.0262	0.0263	0.0264	0.0262	0.0263
Thursday 14 April 2022 (14/04/2022)	0.0264	0.0262	0.0263	0.0262	0.0263
Wednesday 13 April 2022 (13/04/2022)	0.0265	0.0264	0.0265	0.0264	0.0265
Tuesday 12 April 2022 (12/04/2022)	0.0264	0.0265	0.0265	0.0263	0.0264
Monday 11 April 2022 (11/04/2022)	0.0262	0.0264	0.0263	0.0262	0.0263
Friday 8 April 2022 (08/04/2022)	0.0260	0.0263	0.0262	0.0260	0.0261
Thursday 7 April 2022 (07/04/2022)	0.0262	0.0261	0.0261	0.0260	0.0261
Wednesday 6 April 2022 (06/04/2022)	0.0261	0.0262	0.0262	0.0261	0.0262
Tuesday 5 April 2022 (05/04/2022)	0.0263	0.0261	0.0263	0.0263	0.0263
Monday 4 April 2022 (04/04/2022)	0.0255	0.0264	0.0262	0.0257	0.0260
Friday 1 April 2022 (01/04/2022)	0.0263	0.0262	0.0264	0.0262	0.0263
March
Thursday 31 March 2022 (31/03/2022)	0.0265	0.0263	0.0265	0.0262	0.0264
Wednesday 30 March 2022 (30/03/2022)	0.0264	0.0265	0.0265	0.0265	0.0265
Tuesday 29 March 2022 (29/03/2022)	0.0262	0.0264	0.0265	0.0262	0.0264
Monday 28 March 2022 (28/03/2022)	0.0264	0.0262	0.0263	0.0262	0.0263
Friday 25 March 2022 (25/03/2022)	0.0265	0.0264	0.0265	0.0263	0.0264
Thursday 24 March 2022 (24/03/2022)	0.0261	0.0265	0.0265	0.0260	0.0263
Wednesday 23 March 2022 (23/03/2022)	0.0260	0.0261	0.0261	0.0259	0.0260
Tuesday 22 March 2022 (22/03/2022)	0.0257	0.0260	0.0259	0.0257	0.0258
Monday 21 March 2022 (21/03/2022)	0.0257	0.0257	0.0258	0.0257	0.0258
Friday 18 March 2022 (18/03/2022)	0.0258	0.0257	0.0257	0.0256	0.0257
Thursday 17 March 2022 (17/03/2022)	0.0258	0.0258	0.0257	0.0257	0.0257
Wednesday 16 March 2022 (16/03/2022)	0.0254	0.0258	0.0256	0.0255	0.0256
Tuesday 15 March 2022 (15/03/2022)	0.0254	0.0255	0.0254	0.0254	0.0254
Monday 14 March 2022 (14/03/2022)	0.0255	0.0254	0.0256	0.0254	0.0255
Friday 11 March 2022 (11/03/2022)	0.0255	0.0255	0.0256	0.0255	0.0256
Thursday 10 March 2022 (10/03/2022)	0.0256	0.0255	0.0257	0.0254	0.0256
Wednesday 9 March 2022 (09/03/2022)	0.0252	0.0256	0.0256	0.0252	0.0254
Tuesday 8 March 2022 (08/03/2022)	0.0251	0.0252	0.0252	0.0250	0.0251
Monday 7 March 2022 (07/03/2022)	0.0252	0.0251	0.0251	0.0251	0.0251
Friday 4 March 2022 (04/03/2022)	0.0253	0.0251	0.0251	0.0250	0.0251
Thursday 3 March 2022 (03/03/2022)	0.0251	0.0253	0.0253	0.0250	0.0252
Wednesday 2 March 2022 (02/03/2022)	0.0250	0.0251	0.0249	0.0249	0.0249
Tuesday 1 March 2022 (01/03/2022)	0.0250	0.0249	0.0250	0.0249	0.0250
February
Monday 28 February 2022 (28/02/2022)	0.0252	0.0250	0.0250	0.0249	0.0250
Friday 25 February 2022 (25/02/2022)	0.0250	0.0254	0.0253	0.0250	0.0252
Thursday 24 February 2022 (24/02/2022)	0.0254	0.0250	0.0250	0.0250	0.0250
Wednesday 23 February 2022 (23/02/2022)	0.0255	0.0254	0.0255	0.0254	0.0255
Tuesday 22 February 2022 (22/02/2022)	0.0254	0.0255	0.0255	0.0252	0.0254
Monday 21 February 2022 (21/02/2022)	0.0254	0.0254	0.0254	0.0253	0.0254
Friday 18 February 2022 (18/02/2022)	0.0256	0.0254	0.0256	0.0254	0.0255
Thursday 17 February 2022 (17/02/2022)	0.0256	0.0256	0.0256	0.0255	0.0256
Wednesday 16 February 2022 (16/02/2022)	0.0255	0.0256	0.0256	0.0254	0.0255
Tuesday 15 February 2022 (15/02/2022)	0.0255	0.0254	0.0255	0.0253	0.0254
Monday 14 February 2022 (14/02/2022)	0.0252	0.0254	0.0254	0.0252	0.0253
Friday 11 February 2022 (11/02/2022)	0.0254	0.0252	0.0254	0.0252	0.0253
Thursday 10 February 2022 (10/02/2022)	0.0253	0.0254	0.0254	0.0253	0.0254
Wednesday 9 February 2022 (09/02/2022)	0.0250	0.0253	0.0254	0.0250	0.0252
Tuesday 8 February 2022 (08/02/2022)	0.0248	0.0250	0.0250	0.0247	0.0249
Monday 7 February 2022 (07/02/2022)	0.0249	0.0248	0.0249	0.0247	0.0248
Friday 4 February 2022 (04/02/2022)	0.0252	0.0248	0.0250	0.0249	0.0250
Thursday 3 February 2022 (03/02/2022)	0.0251	0.0252	0.0252	0.0250	0.0251
Wednesday 2 February 2022 (02/02/2022)	0.0252	0.0251	0.0252	0.0250	0.0251
Tuesday 1 February 2022 (01/02/2022)	0.0250	0.0252	0.0252	0.0251	0.0252
January
Monday 31 January 2022 (31/01/2022)	0.0246	0.0250	0.0250	0.0247	0.0249
Friday 28 January 2022 (28/01/2022)	0.0249	0.0246	0.0248	0.0245	0.0247
Thursday 27 January 2022 (27/01/2022)	0.0251	0.0249	0.0251	0.0249	0.0250
Wednesday 26 January 2022 (26/01/2022)	0.0252	0.0251	0.0253	0.0251	0.0252
Tuesday 25 January 2022 (25/01/2022)	0.0252	0.0252	0.0251	0.0251	0.0251
Monday 24 January 2022 (24/01/2022)	0.0255	0.0252	0.0253	0.0251	0.0252
Friday 21 January 2022 (21/01/2022)	0.0252	0.0254	0.0255	0.0251	0.0253
Thursday 20 January 2022 (20/01/2022)	0.0251	0.0252	0.0253	0.0251	0.0252
Wednesday 19 January 2022 (19/01/2022)	0.0248	0.0251	0.0252	0.0248	0.0250
Tuesday 18 January 2022 (18/01/2022)	0.0250	0.0248	0.0249	0.0248	0.0249
Monday 17 January 2022 (17/01/2022)	0.0251	0.0250	0.0250	0.0249	0.0250
Friday 14 January 2022 (14/01/2022)	0.0249	0.0250	0.0250	0.0249	0.0250
Thursday 13 January 2022 (13/01/2022)	0.0251	0.0249	0.0251	0.0249	0.0250
Wednesday 12 January 2022 (12/01/2022)	0.0248	0.0251	0.0250	0.0248	0.0249
Tuesday 11 January 2022 (11/01/2022)	0.0245	0.0248	0.0246	0.0245	0.0246
Monday 10 January 2022 (10/01/2022)	0.0247	0.0245	0.0246	0.0245	0.0246
Friday 7 January 2022 (07/01/2022)	0.0244	0.0247	0.0246	0.0244	0.0245
Thursday 6 January 2022 (06/01/2022)	0.0242	0.0245	0.0245	0.0241	0.0243
Wednesday 5 January 2022 (05/01/2022)	0.0240	0.0242	0.0243	0.0240	0.0242
Tuesday 4 January 2022 (04/01/2022)	0.0242	0.0240	0.0242	0.0239	0.0241
Monday 3 January 2022 (03/01/2022)	0.0241	0.0242	0.0242	0.0240	0.0241

South African Rand-Omani Rial History: 2022

Daily ZAR/OMR rates for 2022, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2022:

December

November

October

September

August

July

June

May

April

March

February

January