South African Rand-Omani Rial History: 2021

Select Year:

Set Alert

Daily ZAR/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0286 on 07/06/2021

Lowest exchange rate of 2021: 0.0235 on 26/11/2021

Average exchange rate of 2021: 0.026

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0241	0.0241	0.0241	0.0240	0.0241
Thursday 30 December 2021 (30/12/2021)	0.0241	0.0242	0.0242	0.0240	0.0241
Wednesday 29 December 2021 (29/12/2021)	0.0244	0.0241	0.0244	0.0241	0.0243
Tuesday 28 December 2021 (28/12/2021)	0.0247	0.0245	0.0247	0.0242	0.0245
Monday 27 December 2021 (27/12/2021)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 24 December 2021 (24/12/2021)	0.0246	0.0247	0.0252	0.0245	0.0249
Thursday 23 December 2021 (23/12/2021)	0.0244	0.0246	0.0245	0.0244	0.0245
Wednesday 22 December 2021 (22/12/2021)	0.0242	0.0245	0.0243	0.0242	0.0243
Tuesday 21 December 2021 (21/12/2021)	0.0244	0.0242	0.0244	0.0242	0.0243
Monday 20 December 2021 (20/12/2021)	0.0242	0.0244	0.0244	0.0241	0.0243
Friday 17 December 2021 (17/12/2021)	0.0241	0.0241	0.0242	0.0241	0.0242
Thursday 16 December 2021 (16/12/2021)	0.0240	0.0241	0.0241	0.0240	0.0241
Wednesday 15 December 2021 (15/12/2021)	0.0239	0.0240	0.0240	0.0237	0.0239
Tuesday 14 December 2021 (14/12/2021)	0.0240	0.0239	0.0240	0.0238	0.0239
Monday 13 December 2021 (13/12/2021)	0.0241	0.0240	0.0241	0.0240	0.0241
Friday 10 December 2021 (10/12/2021)	0.0241	0.0240	0.0241	0.0240	0.0241
Thursday 9 December 2021 (09/12/2021)	0.0245	0.0241	0.0244	0.0240	0.0242
Wednesday 8 December 2021 (08/12/2021)	0.0243	0.0245	0.0245	0.0242	0.0244
Tuesday 7 December 2021 (07/12/2021)	0.0242	0.0243	0.0243	0.0240	0.0242
Monday 6 December 2021 (06/12/2021)	0.0240	0.0242	0.0243	0.0240	0.0242
Friday 3 December 2021 (03/12/2021)	0.0241	0.0239	0.0241	0.0239	0.0240
Thursday 2 December 2021 (02/12/2021)	0.0240	0.0241	0.0243	0.0240	0.0242
Wednesday 1 December 2021 (01/12/2021)	0.0242	0.0240	0.0243	0.0240	0.0242
November
Tuesday 30 November 2021 (30/11/2021)	0.0238	0.0242	0.0241	0.0237	0.0239
Monday 29 November 2021 (29/11/2021)	0.0239	0.0238	0.0238	0.0238	0.0238
Friday 26 November 2021 (26/11/2021)	0.0238	0.0236	0.0239	0.0235	0.0237
Thursday 25 November 2021 (25/11/2021)	0.0242	0.0238	0.0242	0.0239	0.0241
Wednesday 24 November 2021 (24/11/2021)	0.0242	0.0242	0.0243	0.0241	0.0242
Tuesday 23 November 2021 (23/11/2021)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 22 November 2021 (22/11/2021)	0.0245	0.0243	0.0244	0.0243	0.0244
Friday 19 November 2021 (19/11/2021)	0.0246	0.0244	0.0245	0.0244	0.0245
Thursday 18 November 2021 (18/11/2021)	0.0248	0.0246	0.0248	0.0244	0.0246
Wednesday 17 November 2021 (17/11/2021)	0.0248	0.0248	0.0248	0.0247	0.0248
Tuesday 16 November 2021 (16/11/2021)	0.0253	0.0248	0.0253	0.0248	0.0251
Monday 15 November 2021 (15/11/2021)	0.0251	0.0253	0.0253	0.0250	0.0252
Friday 12 November 2021 (12/11/2021)	0.0251	0.0251	0.0252	0.0250	0.0251
Thursday 11 November 2021 (11/11/2021)	0.0249	0.0251	0.0252	0.0248	0.0250
Wednesday 10 November 2021 (10/11/2021)	0.0255	0.0249	0.0253	0.0251	0.0252
Tuesday 9 November 2021 (09/11/2021)	0.0258	0.0255	0.0257	0.0255	0.0256
Monday 8 November 2021 (08/11/2021)	0.0255	0.0258	0.0257	0.0256	0.0257
Friday 5 November 2021 (05/11/2021)	0.0253	0.0255	0.0254	0.0251	0.0253
Thursday 4 November 2021 (04/11/2021)	0.0252	0.0253	0.0253	0.0251	0.0252
Wednesday 3 November 2021 (03/11/2021)	0.0249	0.0252	0.0251	0.0248	0.0250
Tuesday 2 November 2021 (02/11/2021)	0.0249	0.0249	0.0249	0.0248	0.0249
Monday 1 November 2021 (01/11/2021)	0.0253	0.0249	0.0252	0.0249	0.0251
October
Friday 29 October 2021 (29/10/2021)	0.0254	0.0252	0.0252	0.0251	0.0252
Thursday 28 October 2021 (28/10/2021)	0.0255	0.0254	0.0255	0.0254	0.0255
Wednesday 27 October 2021 (27/10/2021)	0.0259	0.0255	0.0258	0.0255	0.0257
Tuesday 26 October 2021 (26/10/2021)	0.0261	0.0259	0.0262	0.0259	0.0261
Monday 25 October 2021 (25/10/2021)	0.0260	0.0261	0.0261	0.0258	0.0260
Friday 22 October 2021 (22/10/2021)	0.0262	0.0259	0.0262	0.0259	0.0261
Thursday 21 October 2021 (21/10/2021)	0.0267	0.0262	0.0266	0.0262	0.0264
Wednesday 20 October 2021 (20/10/2021)	0.0265	0.0267	0.0265	0.0264	0.0265
Tuesday 19 October 2021 (19/10/2021)	0.0262	0.0265	0.0265	0.0262	0.0264
Monday 18 October 2021 (18/10/2021)	0.0263	0.0261	0.0262	0.0260	0.0261
Friday 15 October 2021 (15/10/2021)	0.0261	0.0263	0.0262	0.0261	0.0262
Thursday 14 October 2021 (14/10/2021)	0.0260	0.0260	0.0260	0.0259	0.0260
Wednesday 13 October 2021 (13/10/2021)	0.0257	0.0260	0.0259	0.0258	0.0259
Tuesday 12 October 2021 (12/10/2021)	0.0255	0.0257	0.0258	0.0255	0.0257
Monday 11 October 2021 (11/10/2021)	0.0258	0.0255	0.0257	0.0256	0.0257
Friday 8 October 2021 (08/10/2021)	0.0257	0.0257	0.0258	0.0257	0.0258
Thursday 7 October 2021 (07/10/2021)	0.0257	0.0257	0.0258	0.0256	0.0257
Wednesday 6 October 2021 (06/10/2021)	0.0256	0.0257	0.0256	0.0254	0.0255
Tuesday 5 October 2021 (05/10/2021)	0.0255	0.0256	0.0257	0.0255	0.0256
Monday 4 October 2021 (04/10/2021)	0.0258	0.0256	0.0258	0.0255	0.0257
Friday 1 October 2021 (01/10/2021)	0.0255	0.0258	0.0257	0.0256	0.0257
September
Thursday 30 September 2021 (30/09/2021)	0.0253	0.0255	0.0255	0.0253	0.0254
Wednesday 29 September 2021 (29/09/2021)	0.0255	0.0253	0.0254	0.0254	0.0254
Tuesday 28 September 2021 (28/09/2021)	0.0257	0.0254	0.0256	0.0255	0.0256
Monday 27 September 2021 (27/09/2021)	0.0257	0.0257	0.0258	0.0255	0.0257
Friday 24 September 2021 (24/09/2021)	0.0261	0.0257	0.0260	0.0257	0.0259
Thursday 23 September 2021 (23/09/2021)	0.0260	0.0261	0.0262	0.0260	0.0261
Wednesday 22 September 2021 (22/09/2021)	0.0259	0.0260	0.0261	0.0259	0.0260
Tuesday 21 September 2021 (21/09/2021)	0.0260	0.0259	0.0261	0.0259	0.0260
Monday 20 September 2021 (20/09/2021)	0.0260	0.0260	0.0260	0.0259	0.0260
Friday 17 September 2021 (17/09/2021)	0.0263	0.0261	0.0263	0.0261	0.0262
Thursday 16 September 2021 (16/09/2021)	0.0267	0.0263	0.0266	0.0264	0.0265
Wednesday 15 September 2021 (15/09/2021)	0.0268	0.0267	0.0269	0.0265	0.0267
Tuesday 14 September 2021 (14/09/2021)	0.0272	0.0268	0.0271	0.0268	0.0270
Monday 13 September 2021 (13/09/2021)	0.0271	0.0272	0.0272	0.0270	0.0271
Friday 10 September 2021 (10/09/2021)	0.0271	0.0270	0.0272	0.0271	0.0272
Thursday 9 September 2021 (09/09/2021)	0.0271	0.0271	0.0272	0.0270	0.0271
Wednesday 8 September 2021 (08/09/2021)	0.0269	0.0271	0.0271	0.0268	0.0270
Tuesday 7 September 2021 (07/09/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Monday 6 September 2021 (06/09/2021)	0.0269	0.0270	0.0270	0.0268	0.0269
Friday 3 September 2021 (03/09/2021)	0.0266	0.0268	0.0268	0.0266	0.0267
Thursday 2 September 2021 (02/09/2021)	0.0267	0.0266	0.0268	0.0265	0.0267
Wednesday 1 September 2021 (01/09/2021)	0.0265	0.0267	0.0266	0.0265	0.0266
August
Tuesday 31 August 2021 (31/08/2021)	0.0262	0.0265	0.0265	0.0262	0.0264
Monday 30 August 2021 (30/08/2021)	0.0261	0.0262	0.0263	0.0260	0.0262
Friday 27 August 2021 (27/08/2021)	0.0258	0.0261	0.0260	0.0258	0.0259
Thursday 26 August 2021 (26/08/2021)	0.0257	0.0258	0.0258	0.0256	0.0257
Wednesday 25 August 2021 (25/08/2021)	0.0256	0.0257	0.0257	0.0256	0.0257
Tuesday 24 August 2021 (24/08/2021)	0.0254	0.0256	0.0256	0.0254	0.0255
Monday 23 August 2021 (23/08/2021)	0.0252	0.0254	0.0254	0.0252	0.0253
Friday 20 August 2021 (20/08/2021)	0.0253	0.0251	0.0252	0.0250	0.0251
Thursday 19 August 2021 (19/08/2021)	0.0257	0.0253	0.0256	0.0253	0.0255
Wednesday 18 August 2021 (18/08/2021)	0.0258	0.0257	0.0259	0.0257	0.0258
Tuesday 17 August 2021 (17/08/2021)	0.0259	0.0258	0.0259	0.0257	0.0258
Monday 16 August 2021 (16/08/2021)	0.0261	0.0259	0.0261	0.0259	0.0260
Friday 13 August 2021 (13/08/2021)	0.0260	0.0261	0.0260	0.0260	0.0260
Thursday 12 August 2021 (12/08/2021)	0.0262	0.0260	0.0262	0.0260	0.0261
Wednesday 11 August 2021 (11/08/2021)	0.0260	0.0263	0.0263	0.0259	0.0261
Tuesday 10 August 2021 (10/08/2021)	0.0260	0.0260	0.0261	0.0259	0.0260
Monday 9 August 2021 (09/08/2021)	0.0262	0.0260	0.0262	0.0260	0.0261
Friday 6 August 2021 (06/08/2021)	0.0265	0.0263	0.0265	0.0262	0.0264
Thursday 5 August 2021 (05/08/2021)	0.0268	0.0265	0.0268	0.0261	0.0265
Wednesday 4 August 2021 (04/08/2021)	0.0269	0.0268	0.0269	0.0267	0.0268
Tuesday 3 August 2021 (03/08/2021)	0.0266	0.0269	0.0268	0.0266	0.0267
Monday 2 August 2021 (02/08/2021)	0.0263	0.0266	0.0267	0.0262	0.0265
July
Friday 30 July 2021 (30/07/2021)	0.0264	0.0263	0.0263	0.0263	0.0263
Thursday 29 July 2021 (29/07/2021)	0.0261	0.0264	0.0263	0.0261	0.0262
Wednesday 28 July 2021 (28/07/2021)	0.0260	0.0261	0.0260	0.0259	0.0260
Tuesday 27 July 2021 (27/07/2021)	0.0260	0.0260	0.0259	0.0259	0.0259
Monday 26 July 2021 (26/07/2021)	0.0259	0.0260	0.0260	0.0257	0.0259
Friday 23 July 2021 (23/07/2021)	0.0261	0.0259	0.0261	0.0259	0.0260
Thursday 22 July 2021 (22/07/2021)	0.0264	0.0262	0.0264	0.0261	0.0263
Wednesday 21 July 2021 (21/07/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Tuesday 20 July 2021 (20/07/2021)	0.0264	0.0263	0.0264	0.0263	0.0264
Monday 19 July 2021 (19/07/2021)	0.0267	0.0264	0.0265	0.0264	0.0265
Friday 16 July 2021 (16/07/2021)	0.0264	0.0267	0.0267	0.0264	0.0266
Thursday 15 July 2021 (15/07/2021)	0.0265	0.0264	0.0265	0.0263	0.0264
Wednesday 14 July 2021 (14/07/2021)	0.0261	0.0265	0.0265	0.0260	0.0263
Tuesday 13 July 2021 (13/07/2021)	0.0267	0.0261	0.0265	0.0262	0.0264
Monday 12 July 2021 (12/07/2021)	0.0270	0.0267	0.0269	0.0266	0.0268
Friday 9 July 2021 (09/07/2021)	0.0269	0.0270	0.0269	0.0269	0.0269
Thursday 8 July 2021 (08/07/2021)	0.0269	0.0269	0.0268	0.0266	0.0267
Wednesday 7 July 2021 (07/07/2021)	0.0267	0.0268	0.0268	0.0268	0.0268
Tuesday 6 July 2021 (06/07/2021)	0.0270	0.0268	0.0269	0.0268	0.0269
Monday 5 July 2021 (05/07/2021)	0.0270	0.0270	0.0270	0.0269	0.0270
Friday 2 July 2021 (02/07/2021)	0.0266	0.0270	0.0268	0.0266	0.0267
Thursday 1 July 2021 (01/07/2021)	0.0269	0.0266	0.0268	0.0266	0.0267
June
Wednesday 30 June 2021 (30/06/2021)	0.0268	0.0269	0.0269	0.0268	0.0269
Tuesday 29 June 2021 (29/06/2021)	0.0269	0.0268	0.0269	0.0268	0.0269
Monday 28 June 2021 (28/06/2021)	0.0271	0.0269	0.0271	0.0269	0.0270
Friday 25 June 2021 (25/06/2021)	0.0270	0.0271	0.0273	0.0270	0.0272
Thursday 24 June 2021 (24/06/2021)	0.0270	0.0271	0.0271	0.0269	0.0270
Wednesday 23 June 2021 (23/06/2021)	0.0269	0.0270	0.0270	0.0270	0.0270
Tuesday 22 June 2021 (22/06/2021)	0.0270	0.0269	0.0269	0.0268	0.0269
Monday 21 June 2021 (21/06/2021)	0.0268	0.0270	0.0269	0.0269	0.0269
Friday 18 June 2021 (18/06/2021)	0.0272	0.0268	0.0272	0.0270	0.0271
Thursday 17 June 2021 (17/06/2021)	0.0274	0.0272	0.0273	0.0272	0.0273
Wednesday 16 June 2021 (16/06/2021)	0.0279	0.0274	0.0278	0.0276	0.0277
Tuesday 15 June 2021 (15/06/2021)	0.0279	0.0279	0.0279	0.0278	0.0279
Monday 14 June 2021 (14/06/2021)	0.0280	0.0279	0.0280	0.0278	0.0279
Friday 11 June 2021 (11/06/2021)	0.0282	0.0281	0.0283	0.0280	0.0282
Thursday 10 June 2021 (10/06/2021)	0.0279	0.0282	0.0281	0.0280	0.0281
Wednesday 9 June 2021 (09/06/2021)	0.0283	0.0279	0.0283	0.0280	0.0282
Tuesday 8 June 2021 (08/06/2021)	0.0284	0.0283	0.0284	0.0283	0.0284
Monday 7 June 2021 (07/06/2021)	0.0286	0.0284	0.0286	0.0284	0.0285
Friday 4 June 2021 (04/06/2021)	0.0282	0.0286	0.0285	0.0282	0.0284
Thursday 3 June 2021 (03/06/2021)	0.0284	0.0282	0.0283	0.0283	0.0283
Wednesday 2 June 2021 (02/06/2021)	0.0279	0.0284	0.0283	0.0278	0.0281
Tuesday 1 June 2021 (01/06/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
May
Monday 31 May 2021 (31/05/2021)	0.0279	0.0280	0.0279	0.0279	0.0279
Friday 28 May 2021 (28/05/2021)	0.0279	0.0279	0.0279	0.0277	0.0278
Thursday 27 May 2021 (27/05/2021)	0.0279	0.0279	0.0280	0.0279	0.0280
Wednesday 26 May 2021 (26/05/2021)	0.0277	0.0279	0.0279	0.0277	0.0278
Tuesday 25 May 2021 (25/05/2021)	0.0276	0.0277	0.0277	0.0276	0.0277
Monday 24 May 2021 (24/05/2021)	0.0275	0.0276	0.0276	0.0274	0.0275
Friday 21 May 2021 (21/05/2021)	0.0274	0.0275	0.0276	0.0275	0.0276
Thursday 20 May 2021 (20/05/2021)	0.0272	0.0275	0.0273	0.0273	0.0273
Wednesday 19 May 2021 (19/05/2021)	0.0274	0.0272	0.0273	0.0273	0.0273
Tuesday 18 May 2021 (18/05/2021)	0.0272	0.0274	0.0274	0.0273	0.0274
Monday 17 May 2021 (17/05/2021)	0.0271	0.0272	0.0272	0.0271	0.0272
Friday 14 May 2021 (14/05/2021)	0.0271	0.0272	0.0273	0.0271	0.0272
Thursday 13 May 2021 (13/05/2021)	0.0272	0.0271	0.0272	0.0271	0.0272
Wednesday 12 May 2021 (12/05/2021)	0.0274	0.0272	0.0274	0.0273	0.0274
Tuesday 11 May 2021 (11/05/2021)	0.0273	0.0275	0.0274	0.0273	0.0274
Monday 10 May 2021 (10/05/2021)	0.0264	0.0273	0.0273	0.0264	0.0269
Friday 7 May 2021 (07/05/2021)	0.0271	0.0273	0.0272	0.0271	0.0272
Thursday 6 May 2021 (06/05/2021)	0.0268	0.0270	0.0271	0.0267	0.0269
Wednesday 5 May 2021 (05/05/2021)	0.0265	0.0267	0.0268	0.0265	0.0267
Tuesday 4 May 2021 (04/05/2021)	0.0266	0.0265	0.0265	0.0265	0.0265
Monday 3 May 2021 (03/05/2021)	0.0265	0.0267	0.0266	0.0266	0.0266
April
Friday 30 April 2021 (30/04/2021)	0.0269	0.0265	0.0266	0.0266	0.0266
Thursday 29 April 2021 (29/04/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Wednesday 28 April 2021 (28/04/2021)	0.0267	0.0270	0.0269	0.0267	0.0268
Tuesday 27 April 2021 (27/04/2021)	0.0269	0.0267	0.0268	0.0267	0.0268
Monday 26 April 2021 (26/04/2021)	0.0269	0.0269	0.0269	0.0269	0.0269
Friday 23 April 2021 (23/04/2021)	0.0268	0.0270	0.0269	0.0269	0.0269
Thursday 22 April 2021 (22/04/2021)	0.0269	0.0268	0.0269	0.0269	0.0269
Wednesday 21 April 2021 (21/04/2021)	0.0269	0.0269	0.0269	0.0268	0.0269
Tuesday 20 April 2021 (20/04/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Monday 19 April 2021 (19/04/2021)	0.0269	0.0270	0.0270	0.0269	0.0270
Friday 16 April 2021 (16/04/2021)	0.0271	0.0268	0.0270	0.0268	0.0269
Thursday 15 April 2021 (15/04/2021)	0.0267	0.0271	0.0272	0.0266	0.0269
Wednesday 14 April 2021 (14/04/2021)	0.0265	0.0267	0.0268	0.0264	0.0266
Tuesday 13 April 2021 (13/04/2021)	0.0263	0.0265	0.0264	0.0262	0.0263
Monday 12 April 2021 (12/04/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Friday 9 April 2021 (09/04/2021)	0.0264	0.0263	0.0264	0.0263	0.0264
Thursday 8 April 2021 (08/04/2021)	0.0263	0.0264	0.0265	0.0264	0.0265
Wednesday 7 April 2021 (07/04/2021)	0.0264	0.0263	0.0264	0.0264	0.0264
Tuesday 6 April 2021 (06/04/2021)	0.0262	0.0264	0.0265	0.0263	0.0264
Monday 5 April 2021 (05/04/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Friday 2 April 2021 (02/04/2021)	0.0263	0.0263	0.0265	0.0262	0.0264
Thursday 1 April 2021 (01/04/2021)	0.0260	0.0263	0.0262	0.0260	0.0261
March
Wednesday 31 March 2021 (31/03/2021)	0.0258	0.0260	0.0260	0.0258	0.0259
Tuesday 30 March 2021 (30/03/2021)	0.0257	0.0258	0.0258	0.0256	0.0257
Monday 29 March 2021 (29/03/2021)	0.0256	0.0257	0.0258	0.0255	0.0257
Friday 26 March 2021 (26/03/2021)	0.0256	0.0256	0.0257	0.0255	0.0256
Thursday 25 March 2021 (25/03/2021)	0.0257	0.0256	0.0257	0.0255	0.0256
Wednesday 24 March 2021 (24/03/2021)	0.0258	0.0257	0.0259	0.0257	0.0258
Tuesday 23 March 2021 (23/03/2021)	0.0261	0.0258	0.0260	0.0258	0.0259
Monday 22 March 2021 (22/03/2021)	0.0259	0.0261	0.0262	0.0258	0.0260
Friday 19 March 2021 (19/03/2021)	0.0260	0.0261	0.0262	0.0261	0.0262
Thursday 18 March 2021 (18/03/2021)	0.0262	0.0261	0.0261	0.0260	0.0261
Wednesday 17 March 2021 (17/03/2021)	0.0258	0.0262	0.0261	0.0257	0.0259
Tuesday 16 March 2021 (16/03/2021)	0.0258	0.0258	0.0259	0.0258	0.0259
Monday 15 March 2021 (15/03/2021)	0.0257	0.0258	0.0256	0.0252	0.0254
Friday 12 March 2021 (12/03/2021)	0.0259	0.0256	0.0257	0.0257	0.0257
Thursday 11 March 2021 (11/03/2021)	0.0255	0.0259	0.0259	0.0255	0.0257
Wednesday 10 March 2021 (10/03/2021)	0.0251	0.0255	0.0254	0.0251	0.0253
Tuesday 9 March 2021 (09/03/2021)	0.0247	0.0251	0.0251	0.0249	0.0250
Monday 8 March 2021 (08/03/2021)	0.0250	0.0247	0.0250	0.0247	0.0249
Friday 5 March 2021 (05/03/2021)	0.0251	0.0250	0.0251	0.0250	0.0251
Thursday 4 March 2021 (04/03/2021)	0.0254	0.0251	0.0255	0.0252	0.0254
Wednesday 3 March 2021 (03/03/2021)	0.0257	0.0254	0.0257	0.0255	0.0256
Tuesday 2 March 2021 (02/03/2021)	0.0256	0.0257	0.0256	0.0255	0.0256
Monday 1 March 2021 (01/03/2021)	0.0255	0.0256	0.0257	0.0255	0.0256
February
Friday 26 February 2021 (26/02/2021)	0.0255	0.0254	0.0258	0.0253	0.0256
Thursday 25 February 2021 (25/02/2021)	0.0265	0.0256	0.0262	0.0257	0.0260
Wednesday 24 February 2021 (24/02/2021)	0.0264	0.0265	0.0266	0.0263	0.0265
Tuesday 23 February 2021 (23/02/2021)	0.0262	0.0264	0.0263	0.0261	0.0262
Monday 22 February 2021 (22/02/2021)	0.0262	0.0262	0.0261	0.0259	0.0260
Friday 19 February 2021 (19/02/2021)	0.0263	0.0261	0.0263	0.0261	0.0262
Thursday 18 February 2021 (18/02/2021)	0.0262	0.0263	0.0262	0.0262	0.0262
Wednesday 17 February 2021 (17/02/2021)	0.0262	0.0262	0.0262	0.0260	0.0261
Tuesday 16 February 2021 (16/02/2021)	0.0266	0.0262	0.0265	0.0262	0.0264
Monday 15 February 2021 (15/02/2021)	0.0264	0.0266	0.0266	0.0265	0.0266
Friday 12 February 2021 (12/02/2021)	0.0262	0.0264	0.0263	0.0263	0.0263
Thursday 11 February 2021 (11/02/2021)	0.0260	0.0262	0.0263	0.0260	0.0262
Wednesday 10 February 2021 (10/02/2021)	0.0261	0.0260	0.0261	0.0260	0.0261
Tuesday 9 February 2021 (09/02/2021)	0.0258	0.0261	0.0260	0.0259	0.0260
Monday 8 February 2021 (08/02/2021)	0.0257	0.0258	0.0258	0.0257	0.0258
Friday 5 February 2021 (05/02/2021)	0.0256	0.0259	0.0258	0.0256	0.0257
Thursday 4 February 2021 (04/02/2021)	0.0257	0.0256	0.0256	0.0254	0.0255
Wednesday 3 February 2021 (03/02/2021)	0.0257	0.0257	0.0257	0.0256	0.0257
Tuesday 2 February 2021 (02/02/2021)	0.0255	0.0257	0.0256	0.0255	0.0256
Monday 1 February 2021 (01/02/2021)	0.0253	0.0255	0.0256	0.0254	0.0255
January
Friday 29 January 2021 (29/01/2021)	0.0252	0.0253	0.0255	0.0252	0.0254
Thursday 28 January 2021 (28/01/2021)	0.0251	0.0252	0.0253	0.0251	0.0252
Wednesday 27 January 2021 (27/01/2021)	0.0255	0.0251	0.0254	0.0252	0.0253
Tuesday 26 January 2021 (26/01/2021)	0.0252	0.0255	0.0253	0.0252	0.0253
Monday 25 January 2021 (25/01/2021)	0.0254	0.0252	0.0254	0.0252	0.0253
Friday 22 January 2021 (22/01/2021)	0.0257	0.0253	0.0255	0.0254	0.0255
Thursday 21 January 2021 (21/01/2021)	0.0258	0.0257	0.0259	0.0256	0.0258
Wednesday 20 January 2021 (20/01/2021)	0.0256	0.0258	0.0258	0.0257	0.0258
Tuesday 19 January 2021 (19/01/2021)	0.0253	0.0256	0.0257	0.0254	0.0256
Monday 18 January 2021 (18/01/2021)	0.0252	0.0253	0.0252	0.0251	0.0252
Friday 15 January 2021 (15/01/2021)	0.0254	0.0252	0.0253	0.0253	0.0253
Thursday 14 January 2021 (14/01/2021)	0.0252	0.0254	0.0254	0.0252	0.0253
Wednesday 13 January 2021 (13/01/2021)	0.0253	0.0252	0.0252	0.0251	0.0252
Tuesday 12 January 2021 (12/01/2021)	0.0247	0.0252	0.0251	0.0249	0.0250
Monday 11 January 2021 (11/01/2021)	0.0245	0.0248	0.0246	0.0245	0.0246
Friday 8 January 2021 (08/01/2021)	0.0249	0.0251	0.0252	0.0249	0.0251
Thursday 7 January 2021 (07/01/2021)	0.0255	0.0249	0.0255	0.0249	0.0252
Wednesday 6 January 2021 (06/01/2021)	0.0257	0.0255	0.0256	0.0255	0.0256
Tuesday 5 January 2021 (05/01/2021)	0.0261	0.0257	0.0261	0.0256	0.0259
Monday 4 January 2021 (04/01/2021)	0.0261	0.0261	0.0262	0.0262	0.0262
Friday 1 January 2021 (01/01/2021)	0.0259	0.0259	0.0259	0.0259	0.0259

South African Rand-Omani Rial History: 2021

Daily ZAR/OMR rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January