South African Rand-Omani Rial History: 2021

Select Year:

Set Alert

Daily ZAR/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0286, reached on 07/06/2021

The lowest level of 2021 was 0.0235 reached 26/11/2021

The average level of 2021 was 0.026

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0241	0.0241	0.0241	0.0240	0.0241
Thursday 30 December 2021 (30/12/2021)	0.0241	0.0242	0.0242	0.0240	0.0241
Wednesday 29 December 2021 (29/12/2021)	0.0244	0.0241	0.0244	0.0241	0.0243
Tuesday 28 December 2021 (28/12/2021)	0.0247	0.0245	0.0247	0.0242	0.0245
Monday 27 December 2021 (27/12/2021)	0.0247	0.0247	0.0247	0.0247	0.0247
Friday 24 December 2021 (24/12/2021)	0.0246	0.0247	0.0252	0.0245	0.0249
Thursday 23 December 2021 (23/12/2021)	0.0244	0.0246	0.0245	0.0244	0.0245
Wednesday 22 December 2021 (22/12/2021)	0.0242	0.0245	0.0243	0.0242	0.0243
Tuesday 21 December 2021 (21/12/2021)	0.0244	0.0242	0.0244	0.0242	0.0243
Monday 20 December 2021 (20/12/2021)	0.0242	0.0244	0.0244	0.0241	0.0243
Friday 17 December 2021 (17/12/2021)	0.0241	0.0241	0.0242	0.0241	0.0242
Thursday 16 December 2021 (16/12/2021)	0.0240	0.0241	0.0241	0.0240	0.0241
Wednesday 15 December 2021 (15/12/2021)	0.0239	0.0240	0.0240	0.0237	0.0239
Tuesday 14 December 2021 (14/12/2021)	0.0240	0.0239	0.0240	0.0238	0.0239
Monday 13 December 2021 (13/12/2021)	0.0241	0.0240	0.0241	0.0240	0.0241
Friday 10 December 2021 (10/12/2021)	0.0241	0.0240	0.0241	0.0240	0.0241
Thursday 9 December 2021 (09/12/2021)	0.0245	0.0241	0.0244	0.0240	0.0242
Wednesday 8 December 2021 (08/12/2021)	0.0243	0.0245	0.0245	0.0242	0.0244
Tuesday 7 December 2021 (07/12/2021)	0.0242	0.0243	0.0243	0.0240	0.0242
Monday 6 December 2021 (06/12/2021)	0.0240	0.0242	0.0243	0.0240	0.0242
Friday 3 December 2021 (03/12/2021)	0.0241	0.0239	0.0241	0.0239	0.0240
Thursday 2 December 2021 (02/12/2021)	0.0240	0.0241	0.0243	0.0240	0.0242
Wednesday 1 December 2021 (01/12/2021)	0.0242	0.0240	0.0243	0.0240	0.0242
November
Tuesday 30 November 2021 (30/11/2021)	0.0238	0.0242	0.0241	0.0237	0.0239
Monday 29 November 2021 (29/11/2021)	0.0239	0.0238	0.0238	0.0238	0.0238
Friday 26 November 2021 (26/11/2021)	0.0238	0.0236	0.0239	0.0235	0.0237
Thursday 25 November 2021 (25/11/2021)	0.0242	0.0238	0.0242	0.0239	0.0241
Wednesday 24 November 2021 (24/11/2021)	0.0242	0.0242	0.0243	0.0241	0.0242
Tuesday 23 November 2021 (23/11/2021)	0.0243	0.0243	0.0243	0.0242	0.0243
Monday 22 November 2021 (22/11/2021)	0.0245	0.0243	0.0244	0.0243	0.0244
Friday 19 November 2021 (19/11/2021)	0.0246	0.0244	0.0245	0.0244	0.0245
Thursday 18 November 2021 (18/11/2021)	0.0248	0.0246	0.0248	0.0244	0.0246
Wednesday 17 November 2021 (17/11/2021)	0.0248	0.0248	0.0248	0.0247	0.0248
Tuesday 16 November 2021 (16/11/2021)	0.0253	0.0248	0.0253	0.0248	0.0251
Monday 15 November 2021 (15/11/2021)	0.0251	0.0253	0.0253	0.0250	0.0252
Friday 12 November 2021 (12/11/2021)	0.0251	0.0251	0.0252	0.0250	0.0251
Thursday 11 November 2021 (11/11/2021)	0.0249	0.0251	0.0252	0.0248	0.0250
Wednesday 10 November 2021 (10/11/2021)	0.0255	0.0249	0.0253	0.0251	0.0252
Tuesday 9 November 2021 (09/11/2021)	0.0258	0.0255	0.0257	0.0255	0.0256
Monday 8 November 2021 (08/11/2021)	0.0255	0.0258	0.0257	0.0256	0.0257
Friday 5 November 2021 (05/11/2021)	0.0253	0.0255	0.0254	0.0251	0.0253
Thursday 4 November 2021 (04/11/2021)	0.0252	0.0253	0.0253	0.0251	0.0252
Wednesday 3 November 2021 (03/11/2021)	0.0249	0.0252	0.0251	0.0248	0.0250
Tuesday 2 November 2021 (02/11/2021)	0.0249	0.0249	0.0249	0.0248	0.0249
Monday 1 November 2021 (01/11/2021)	0.0253	0.0249	0.0252	0.0249	0.0251
October
Friday 29 October 2021 (29/10/2021)	0.0254	0.0252	0.0252	0.0251	0.0252
Thursday 28 October 2021 (28/10/2021)	0.0255	0.0254	0.0255	0.0254	0.0255
Wednesday 27 October 2021 (27/10/2021)	0.0259	0.0255	0.0258	0.0255	0.0257
Tuesday 26 October 2021 (26/10/2021)	0.0261	0.0259	0.0262	0.0259	0.0261
Monday 25 October 2021 (25/10/2021)	0.0260	0.0261	0.0261	0.0258	0.0260
Friday 22 October 2021 (22/10/2021)	0.0262	0.0259	0.0262	0.0259	0.0261
Thursday 21 October 2021 (21/10/2021)	0.0267	0.0262	0.0266	0.0262	0.0264
Wednesday 20 October 2021 (20/10/2021)	0.0265	0.0267	0.0265	0.0264	0.0265
Tuesday 19 October 2021 (19/10/2021)	0.0262	0.0265	0.0265	0.0262	0.0264
Monday 18 October 2021 (18/10/2021)	0.0263	0.0261	0.0262	0.0260	0.0261
Friday 15 October 2021 (15/10/2021)	0.0261	0.0263	0.0262	0.0261	0.0262
Thursday 14 October 2021 (14/10/2021)	0.0260	0.0260	0.0260	0.0259	0.0260
Wednesday 13 October 2021 (13/10/2021)	0.0257	0.0260	0.0259	0.0258	0.0259
Tuesday 12 October 2021 (12/10/2021)	0.0255	0.0257	0.0258	0.0255	0.0257
Monday 11 October 2021 (11/10/2021)	0.0258	0.0255	0.0257	0.0256	0.0257
Friday 8 October 2021 (08/10/2021)	0.0257	0.0257	0.0258	0.0257	0.0258
Thursday 7 October 2021 (07/10/2021)	0.0257	0.0257	0.0258	0.0256	0.0257
Wednesday 6 October 2021 (06/10/2021)	0.0256	0.0257	0.0256	0.0254	0.0255
Tuesday 5 October 2021 (05/10/2021)	0.0255	0.0256	0.0257	0.0255	0.0256
Monday 4 October 2021 (04/10/2021)	0.0258	0.0256	0.0258	0.0255	0.0257
Friday 1 October 2021 (01/10/2021)	0.0255	0.0258	0.0257	0.0256	0.0257
September
Thursday 30 September 2021 (30/09/2021)	0.0253	0.0255	0.0255	0.0253	0.0254
Wednesday 29 September 2021 (29/09/2021)	0.0255	0.0253	0.0254	0.0254	0.0254
Tuesday 28 September 2021 (28/09/2021)	0.0257	0.0254	0.0256	0.0255	0.0256
Monday 27 September 2021 (27/09/2021)	0.0257	0.0257	0.0258	0.0255	0.0257
Friday 24 September 2021 (24/09/2021)	0.0261	0.0257	0.0260	0.0257	0.0259
Thursday 23 September 2021 (23/09/2021)	0.0260	0.0261	0.0262	0.0260	0.0261
Wednesday 22 September 2021 (22/09/2021)	0.0259	0.0260	0.0261	0.0259	0.0260
Tuesday 21 September 2021 (21/09/2021)	0.0260	0.0259	0.0261	0.0259	0.0260
Monday 20 September 2021 (20/09/2021)	0.0260	0.0260	0.0260	0.0259	0.0260
Friday 17 September 2021 (17/09/2021)	0.0263	0.0261	0.0263	0.0261	0.0262
Thursday 16 September 2021 (16/09/2021)	0.0267	0.0263	0.0266	0.0264	0.0265
Wednesday 15 September 2021 (15/09/2021)	0.0268	0.0267	0.0269	0.0265	0.0267
Tuesday 14 September 2021 (14/09/2021)	0.0272	0.0268	0.0271	0.0268	0.0270
Monday 13 September 2021 (13/09/2021)	0.0271	0.0272	0.0272	0.0270	0.0271
Friday 10 September 2021 (10/09/2021)	0.0271	0.0270	0.0272	0.0271	0.0272
Thursday 9 September 2021 (09/09/2021)	0.0271	0.0271	0.0272	0.0270	0.0271
Wednesday 8 September 2021 (08/09/2021)	0.0269	0.0271	0.0271	0.0268	0.0270
Tuesday 7 September 2021 (07/09/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Monday 6 September 2021 (06/09/2021)	0.0269	0.0270	0.0270	0.0268	0.0269
Friday 3 September 2021 (03/09/2021)	0.0266	0.0268	0.0268	0.0266	0.0267
Thursday 2 September 2021 (02/09/2021)	0.0267	0.0266	0.0268	0.0265	0.0267
Wednesday 1 September 2021 (01/09/2021)	0.0265	0.0267	0.0266	0.0265	0.0266
August
Tuesday 31 August 2021 (31/08/2021)	0.0262	0.0265	0.0265	0.0262	0.0264
Monday 30 August 2021 (30/08/2021)	0.0261	0.0262	0.0263	0.0260	0.0262
Friday 27 August 2021 (27/08/2021)	0.0258	0.0261	0.0260	0.0258	0.0259
Thursday 26 August 2021 (26/08/2021)	0.0257	0.0258	0.0258	0.0256	0.0257
Wednesday 25 August 2021 (25/08/2021)	0.0256	0.0257	0.0257	0.0256	0.0257
Tuesday 24 August 2021 (24/08/2021)	0.0254	0.0256	0.0256	0.0254	0.0255
Monday 23 August 2021 (23/08/2021)	0.0252	0.0254	0.0254	0.0252	0.0253
Friday 20 August 2021 (20/08/2021)	0.0253	0.0251	0.0252	0.0250	0.0251
Thursday 19 August 2021 (19/08/2021)	0.0257	0.0253	0.0256	0.0253	0.0255
Wednesday 18 August 2021 (18/08/2021)	0.0258	0.0257	0.0259	0.0257	0.0258
Tuesday 17 August 2021 (17/08/2021)	0.0259	0.0258	0.0259	0.0257	0.0258
Monday 16 August 2021 (16/08/2021)	0.0261	0.0259	0.0261	0.0259	0.0260
Friday 13 August 2021 (13/08/2021)	0.0260	0.0261	0.0260	0.0260	0.0260
Thursday 12 August 2021 (12/08/2021)	0.0262	0.0260	0.0262	0.0260	0.0261
Wednesday 11 August 2021 (11/08/2021)	0.0260	0.0263	0.0263	0.0259	0.0261
Tuesday 10 August 2021 (10/08/2021)	0.0260	0.0260	0.0261	0.0259	0.0260
Monday 9 August 2021 (09/08/2021)	0.0262	0.0260	0.0262	0.0260	0.0261
Friday 6 August 2021 (06/08/2021)	0.0265	0.0263	0.0265	0.0262	0.0264
Thursday 5 August 2021 (05/08/2021)	0.0268	0.0265	0.0268	0.0261	0.0265
Wednesday 4 August 2021 (04/08/2021)	0.0269	0.0268	0.0269	0.0267	0.0268
Tuesday 3 August 2021 (03/08/2021)	0.0266	0.0269	0.0268	0.0266	0.0267
Monday 2 August 2021 (02/08/2021)	0.0263	0.0266	0.0267	0.0262	0.0265
July
Friday 30 July 2021 (30/07/2021)	0.0264	0.0263	0.0263	0.0263	0.0263
Thursday 29 July 2021 (29/07/2021)	0.0261	0.0264	0.0263	0.0261	0.0262
Wednesday 28 July 2021 (28/07/2021)	0.0260	0.0261	0.0260	0.0259	0.0260
Tuesday 27 July 2021 (27/07/2021)	0.0260	0.0260	0.0259	0.0259	0.0259
Monday 26 July 2021 (26/07/2021)	0.0259	0.0260	0.0260	0.0257	0.0259
Friday 23 July 2021 (23/07/2021)	0.0261	0.0259	0.0261	0.0259	0.0260
Thursday 22 July 2021 (22/07/2021)	0.0264	0.0262	0.0264	0.0261	0.0263
Wednesday 21 July 2021 (21/07/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Tuesday 20 July 2021 (20/07/2021)	0.0264	0.0263	0.0264	0.0263	0.0264
Monday 19 July 2021 (19/07/2021)	0.0267	0.0264	0.0265	0.0264	0.0265
Friday 16 July 2021 (16/07/2021)	0.0264	0.0267	0.0267	0.0264	0.0266
Thursday 15 July 2021 (15/07/2021)	0.0265	0.0264	0.0265	0.0263	0.0264
Wednesday 14 July 2021 (14/07/2021)	0.0261	0.0265	0.0265	0.0260	0.0263
Tuesday 13 July 2021 (13/07/2021)	0.0267	0.0261	0.0265	0.0262	0.0264
Monday 12 July 2021 (12/07/2021)	0.0270	0.0267	0.0269	0.0266	0.0268
Friday 9 July 2021 (09/07/2021)	0.0269	0.0270	0.0269	0.0269	0.0269
Thursday 8 July 2021 (08/07/2021)	0.0269	0.0269	0.0268	0.0266	0.0267
Wednesday 7 July 2021 (07/07/2021)	0.0267	0.0268	0.0268	0.0268	0.0268
Tuesday 6 July 2021 (06/07/2021)	0.0270	0.0268	0.0269	0.0268	0.0269
Monday 5 July 2021 (05/07/2021)	0.0270	0.0270	0.0270	0.0269	0.0270
Friday 2 July 2021 (02/07/2021)	0.0266	0.0270	0.0268	0.0266	0.0267
Thursday 1 July 2021 (01/07/2021)	0.0269	0.0266	0.0268	0.0266	0.0267
June
Wednesday 30 June 2021 (30/06/2021)	0.0268	0.0269	0.0269	0.0268	0.0269
Tuesday 29 June 2021 (29/06/2021)	0.0269	0.0268	0.0269	0.0268	0.0269
Monday 28 June 2021 (28/06/2021)	0.0271	0.0269	0.0271	0.0269	0.0270
Friday 25 June 2021 (25/06/2021)	0.0270	0.0271	0.0273	0.0270	0.0272
Thursday 24 June 2021 (24/06/2021)	0.0270	0.0271	0.0271	0.0269	0.0270
Wednesday 23 June 2021 (23/06/2021)	0.0269	0.0270	0.0270	0.0270	0.0270
Tuesday 22 June 2021 (22/06/2021)	0.0270	0.0269	0.0269	0.0268	0.0269
Monday 21 June 2021 (21/06/2021)	0.0268	0.0270	0.0269	0.0269	0.0269
Friday 18 June 2021 (18/06/2021)	0.0272	0.0268	0.0272	0.0270	0.0271
Thursday 17 June 2021 (17/06/2021)	0.0274	0.0272	0.0273	0.0272	0.0273
Wednesday 16 June 2021 (16/06/2021)	0.0279	0.0274	0.0278	0.0276	0.0277
Tuesday 15 June 2021 (15/06/2021)	0.0279	0.0279	0.0279	0.0278	0.0279
Monday 14 June 2021 (14/06/2021)	0.0280	0.0279	0.0280	0.0278	0.0279
Friday 11 June 2021 (11/06/2021)	0.0282	0.0281	0.0283	0.0280	0.0282
Thursday 10 June 2021 (10/06/2021)	0.0279	0.0282	0.0281	0.0280	0.0281
Wednesday 9 June 2021 (09/06/2021)	0.0283	0.0279	0.0283	0.0280	0.0282
Tuesday 8 June 2021 (08/06/2021)	0.0284	0.0283	0.0284	0.0283	0.0284
Monday 7 June 2021 (07/06/2021)	0.0286	0.0284	0.0286	0.0284	0.0285
Friday 4 June 2021 (04/06/2021)	0.0282	0.0286	0.0285	0.0282	0.0284
Thursday 3 June 2021 (03/06/2021)	0.0284	0.0282	0.0283	0.0283	0.0283
Wednesday 2 June 2021 (02/06/2021)	0.0279	0.0284	0.0283	0.0278	0.0281
Tuesday 1 June 2021 (01/06/2021)	0.0280	0.0279	0.0280	0.0279	0.0280
May
Monday 31 May 2021 (31/05/2021)	0.0279	0.0280	0.0279	0.0279	0.0279
Friday 28 May 2021 (28/05/2021)	0.0279	0.0279	0.0279	0.0277	0.0278
Thursday 27 May 2021 (27/05/2021)	0.0279	0.0279	0.0280	0.0279	0.0280
Wednesday 26 May 2021 (26/05/2021)	0.0277	0.0279	0.0279	0.0277	0.0278
Tuesday 25 May 2021 (25/05/2021)	0.0276	0.0277	0.0277	0.0276	0.0277
Monday 24 May 2021 (24/05/2021)	0.0275	0.0276	0.0276	0.0274	0.0275
Friday 21 May 2021 (21/05/2021)	0.0274	0.0275	0.0276	0.0275	0.0276
Thursday 20 May 2021 (20/05/2021)	0.0272	0.0275	0.0273	0.0273	0.0273
Wednesday 19 May 2021 (19/05/2021)	0.0274	0.0272	0.0273	0.0273	0.0273
Tuesday 18 May 2021 (18/05/2021)	0.0272	0.0274	0.0274	0.0273	0.0274
Monday 17 May 2021 (17/05/2021)	0.0271	0.0272	0.0272	0.0271	0.0272
Friday 14 May 2021 (14/05/2021)	0.0271	0.0272	0.0273	0.0271	0.0272
Thursday 13 May 2021 (13/05/2021)	0.0272	0.0271	0.0272	0.0271	0.0272
Wednesday 12 May 2021 (12/05/2021)	0.0274	0.0272	0.0274	0.0273	0.0274
Tuesday 11 May 2021 (11/05/2021)	0.0273	0.0275	0.0274	0.0273	0.0274
Monday 10 May 2021 (10/05/2021)	0.0264	0.0273	0.0273	0.0264	0.0269
Friday 7 May 2021 (07/05/2021)	0.0271	0.0273	0.0272	0.0271	0.0272
Thursday 6 May 2021 (06/05/2021)	0.0268	0.0270	0.0271	0.0267	0.0269
Wednesday 5 May 2021 (05/05/2021)	0.0265	0.0267	0.0268	0.0265	0.0267
Tuesday 4 May 2021 (04/05/2021)	0.0266	0.0265	0.0265	0.0265	0.0265
Monday 3 May 2021 (03/05/2021)	0.0265	0.0267	0.0266	0.0266	0.0266
April
Friday 30 April 2021 (30/04/2021)	0.0269	0.0265	0.0266	0.0266	0.0266
Thursday 29 April 2021 (29/04/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Wednesday 28 April 2021 (28/04/2021)	0.0267	0.0270	0.0269	0.0267	0.0268
Tuesday 27 April 2021 (27/04/2021)	0.0269	0.0267	0.0268	0.0267	0.0268
Monday 26 April 2021 (26/04/2021)	0.0269	0.0269	0.0269	0.0269	0.0269
Friday 23 April 2021 (23/04/2021)	0.0268	0.0270	0.0269	0.0269	0.0269
Thursday 22 April 2021 (22/04/2021)	0.0269	0.0268	0.0269	0.0269	0.0269
Wednesday 21 April 2021 (21/04/2021)	0.0269	0.0269	0.0269	0.0268	0.0269
Tuesday 20 April 2021 (20/04/2021)	0.0270	0.0269	0.0270	0.0268	0.0269
Monday 19 April 2021 (19/04/2021)	0.0269	0.0270	0.0270	0.0269	0.0270
Friday 16 April 2021 (16/04/2021)	0.0271	0.0268	0.0270	0.0268	0.0269
Thursday 15 April 2021 (15/04/2021)	0.0267	0.0271	0.0272	0.0266	0.0269
Wednesday 14 April 2021 (14/04/2021)	0.0265	0.0267	0.0268	0.0264	0.0266
Tuesday 13 April 2021 (13/04/2021)	0.0263	0.0265	0.0264	0.0262	0.0263
Monday 12 April 2021 (12/04/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Friday 9 April 2021 (09/04/2021)	0.0264	0.0263	0.0264	0.0263	0.0264
Thursday 8 April 2021 (08/04/2021)	0.0263	0.0264	0.0265	0.0264	0.0265
Wednesday 7 April 2021 (07/04/2021)	0.0264	0.0263	0.0264	0.0264	0.0264
Tuesday 6 April 2021 (06/04/2021)	0.0262	0.0264	0.0265	0.0263	0.0264
Monday 5 April 2021 (05/04/2021)	0.0263	0.0263	0.0263	0.0262	0.0263
Friday 2 April 2021 (02/04/2021)	0.0263	0.0263	0.0265	0.0262	0.0264
Thursday 1 April 2021 (01/04/2021)	0.0260	0.0263	0.0262	0.0260	0.0261
March
Wednesday 31 March 2021 (31/03/2021)	0.0258	0.0260	0.0260	0.0258	0.0259
Tuesday 30 March 2021 (30/03/2021)	0.0257	0.0258	0.0258	0.0256	0.0257
Monday 29 March 2021 (29/03/2021)	0.0256	0.0257	0.0258	0.0255	0.0257
Friday 26 March 2021 (26/03/2021)	0.0256	0.0256	0.0257	0.0255	0.0256
Thursday 25 March 2021 (25/03/2021)	0.0257	0.0256	0.0257	0.0255	0.0256
Wednesday 24 March 2021 (24/03/2021)	0.0258	0.0257	0.0259	0.0257	0.0258
Tuesday 23 March 2021 (23/03/2021)	0.0261	0.0258	0.0260	0.0258	0.0259
Monday 22 March 2021 (22/03/2021)	0.0259	0.0261	0.0262	0.0258	0.0260
Friday 19 March 2021 (19/03/2021)	0.0260	0.0261	0.0262	0.0261	0.0262
Thursday 18 March 2021 (18/03/2021)	0.0262	0.0261	0.0261	0.0260	0.0261
Wednesday 17 March 2021 (17/03/2021)	0.0258	0.0262	0.0261	0.0257	0.0259
Tuesday 16 March 2021 (16/03/2021)	0.0258	0.0258	0.0259	0.0258	0.0259
Monday 15 March 2021 (15/03/2021)	0.0257	0.0258	0.0256	0.0252	0.0254
Friday 12 March 2021 (12/03/2021)	0.0259	0.0256	0.0257	0.0257	0.0257
Thursday 11 March 2021 (11/03/2021)	0.0255	0.0259	0.0259	0.0255	0.0257
Wednesday 10 March 2021 (10/03/2021)	0.0251	0.0255	0.0254	0.0251	0.0253
Tuesday 9 March 2021 (09/03/2021)	0.0247	0.0251	0.0251	0.0249	0.0250
Monday 8 March 2021 (08/03/2021)	0.0250	0.0247	0.0250	0.0247	0.0249
Friday 5 March 2021 (05/03/2021)	0.0251	0.0250	0.0251	0.0250	0.0251
Thursday 4 March 2021 (04/03/2021)	0.0254	0.0251	0.0255	0.0252	0.0254
Wednesday 3 March 2021 (03/03/2021)	0.0257	0.0254	0.0257	0.0255	0.0256
Tuesday 2 March 2021 (02/03/2021)	0.0256	0.0257	0.0256	0.0255	0.0256
Monday 1 March 2021 (01/03/2021)	0.0255	0.0256	0.0257	0.0255	0.0256
February
Friday 26 February 2021 (26/02/2021)	0.0255	0.0254	0.0258	0.0253	0.0256
Thursday 25 February 2021 (25/02/2021)	0.0265	0.0256	0.0262	0.0257	0.0260
Wednesday 24 February 2021 (24/02/2021)	0.0264	0.0265	0.0266	0.0263	0.0265
Tuesday 23 February 2021 (23/02/2021)	0.0262	0.0264	0.0263	0.0261	0.0262
Monday 22 February 2021 (22/02/2021)	0.0262	0.0262	0.0261	0.0259	0.0260
Friday 19 February 2021 (19/02/2021)	0.0263	0.0261	0.0263	0.0261	0.0262
Thursday 18 February 2021 (18/02/2021)	0.0262	0.0263	0.0262	0.0262	0.0262
Wednesday 17 February 2021 (17/02/2021)	0.0262	0.0262	0.0262	0.0260	0.0261
Tuesday 16 February 2021 (16/02/2021)	0.0266	0.0262	0.0265	0.0262	0.0264
Monday 15 February 2021 (15/02/2021)	0.0264	0.0266	0.0266	0.0265	0.0266
Friday 12 February 2021 (12/02/2021)	0.0262	0.0264	0.0263	0.0263	0.0263
Thursday 11 February 2021 (11/02/2021)	0.0260	0.0262	0.0263	0.0260	0.0262
Wednesday 10 February 2021 (10/02/2021)	0.0261	0.0260	0.0261	0.0260	0.0261
Tuesday 9 February 2021 (09/02/2021)	0.0258	0.0261	0.0260	0.0259	0.0260
Monday 8 February 2021 (08/02/2021)	0.0257	0.0258	0.0258	0.0257	0.0258
Friday 5 February 2021 (05/02/2021)	0.0256	0.0259	0.0258	0.0256	0.0257
Thursday 4 February 2021 (04/02/2021)	0.0257	0.0256	0.0256	0.0254	0.0255
Wednesday 3 February 2021 (03/02/2021)	0.0257	0.0257	0.0257	0.0256	0.0257
Tuesday 2 February 2021 (02/02/2021)	0.0255	0.0257	0.0256	0.0255	0.0256
Monday 1 February 2021 (01/02/2021)	0.0253	0.0255	0.0256	0.0254	0.0255
January
Friday 29 January 2021 (29/01/2021)	0.0252	0.0253	0.0255	0.0252	0.0254
Thursday 28 January 2021 (28/01/2021)	0.0251	0.0252	0.0253	0.0251	0.0252
Wednesday 27 January 2021 (27/01/2021)	0.0255	0.0251	0.0254	0.0252	0.0253
Tuesday 26 January 2021 (26/01/2021)	0.0252	0.0255	0.0253	0.0252	0.0253
Monday 25 January 2021 (25/01/2021)	0.0254	0.0252	0.0254	0.0252	0.0253
Friday 22 January 2021 (22/01/2021)	0.0257	0.0253	0.0255	0.0254	0.0255
Thursday 21 January 2021 (21/01/2021)	0.0258	0.0257	0.0259	0.0256	0.0258
Wednesday 20 January 2021 (20/01/2021)	0.0256	0.0258	0.0258	0.0257	0.0258
Tuesday 19 January 2021 (19/01/2021)	0.0253	0.0256	0.0257	0.0254	0.0256
Monday 18 January 2021 (18/01/2021)	0.0252	0.0253	0.0252	0.0251	0.0252
Friday 15 January 2021 (15/01/2021)	0.0254	0.0252	0.0253	0.0253	0.0253
Thursday 14 January 2021 (14/01/2021)	0.0252	0.0254	0.0254	0.0252	0.0253
Wednesday 13 January 2021 (13/01/2021)	0.0253	0.0252	0.0252	0.0251	0.0252
Tuesday 12 January 2021 (12/01/2021)	0.0247	0.0252	0.0251	0.0249	0.0250
Monday 11 January 2021 (11/01/2021)	0.0245	0.0248	0.0246	0.0245	0.0246
Friday 8 January 2021 (08/01/2021)	0.0249	0.0251	0.0252	0.0249	0.0251
Thursday 7 January 2021 (07/01/2021)	0.0255	0.0249	0.0255	0.0249	0.0252
Wednesday 6 January 2021 (06/01/2021)	0.0257	0.0255	0.0256	0.0255	0.0256
Tuesday 5 January 2021 (05/01/2021)	0.0261	0.0257	0.0261	0.0256	0.0259
Monday 4 January 2021 (04/01/2021)	0.0261	0.0261	0.0262	0.0262	0.0262
Friday 1 January 2021 (01/01/2021)	0.0259	0.0259	0.0259	0.0259	0.0259

South African Rand-Omani Rial History: 2021

Daily ZAR/OMR rates for 2021, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2021:

December

November

October

September

August

July

June

May

April

March

February

January