South African Rand-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0277 on 01/01/2020

Lowest exchange rate of 2020: 0.02 on 06/04/2020

Average exchange rate of 2020: 0.0235

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0262
0.0261
0.0263
0.0261
0.0262
Wednesday 30 December 2020 (30/12/2020)
0.0261
0.0262
0.0262
0.0262
0.0262
Tuesday 29 December 2020 (29/12/2020)
0.0262
0.0261
0.0263
0.0261
0.0262
Monday 28 December 2020 (28/12/2020)
0.0262
0.0262
0.0263
0.0262
0.0263
Friday 25 December 2020 (25/12/2020)
0.0264
0.0264
0.0267
0.0264
0.0266
Thursday 24 December 2020 (24/12/2020)
0.0263
0.0264
0.0264
0.0261
0.0263
Wednesday 23 December 2020 (23/12/2020)
0.0261
0.0263
0.0263
0.0263
0.0263
Tuesday 22 December 2020 (22/12/2020)
0.0263
0.0261
0.0262
0.0262
0.0262
Monday 21 December 2020 (21/12/2020)
0.0261
0.0263
0.0262
0.0261
0.0262
Friday 18 December 2020 (18/12/2020)
0.0262
0.0264
0.0264
0.0261
0.0263
Thursday 17 December 2020 (17/12/2020)
0.0259
0.0262
0.0261
0.0261
0.0261
Wednesday 16 December 2020 (16/12/2020)
0.0258
0.0259
0.0258
0.0258
0.0258
Tuesday 15 December 2020 (15/12/2020)
0.0256
0.0258
0.0257
0.0257
0.0257
Monday 14 December 2020 (14/12/2020)
0.0255
0.0255
0.0256
0.0256
0.0256
Friday 11 December 2020 (11/12/2020)
0.0256
0.0254
0.0255
0.0254
0.0255
Thursday 10 December 2020 (10/12/2020)
0.0257
0.0256
0.0256
0.0256
0.0256
Wednesday 9 December 2020 (09/12/2020)
0.0256
0.0256
0.0258
0.0256
0.0257
Tuesday 8 December 2020 (08/12/2020)
0.0253
0.0256
0.0256
0.0253
0.0255
Monday 7 December 2020 (07/12/2020)
0.0252
0.0253
0.0253
0.0252
0.0253
Friday 4 December 2020 (04/12/2020)
0.0253
0.0253
0.0253
0.0252
0.0253
Thursday 3 December 2020 (03/12/2020)
0.0251
0.0253
0.0252
0.0251
0.0252
Wednesday 2 December 2020 (02/12/2020)
0.0252
0.0251
0.0251
0.0251
0.0251
Tuesday 1 December 2020 (01/12/2020)
0.0249
0.0252
0.0252
0.0250
0.0251

November

Monday 30 November 2020 (30/11/2020)
0.0252
0.0249
0.0252
0.0248
0.0250
Friday 27 November 2020 (27/11/2020)
0.0252
0.0252
0.0253
0.0251
0.0252
Thursday 26 November 2020 (26/11/2020)
0.0254
0.0252
0.0253
0.0253
0.0253
Wednesday 25 November 2020 (25/11/2020)
0.0253
0.0254
0.0253
0.0252
0.0253
Tuesday 24 November 2020 (24/11/2020)
0.0249
0.0253
0.0252
0.0250
0.0251
Monday 23 November 2020 (23/11/2020)
0.0249
0.0250
0.0250
0.0249
0.0250
Friday 20 November 2020 (20/11/2020)
0.0249
0.0249
0.0250
0.0248
0.0249
Thursday 19 November 2020 (19/11/2020)
0.0248
0.0249
0.0249
0.0247
0.0248
Wednesday 18 November 2020 (18/11/2020)
0.0250
0.0249
0.0250
0.0248
0.0249
Tuesday 17 November 2020 (17/11/2020)
0.0251
0.0250
0.0250
0.0249
0.0250
Monday 16 November 2020 (16/11/2020)
0.0247
0.0251
0.0250
0.0248
0.0249
Friday 13 November 2020 (13/11/2020)
0.0245
0.0247
0.0246
0.0245
0.0246
Thursday 12 November 2020 (12/11/2020)
0.0246
0.0245
0.0248
0.0245
0.0247
Wednesday 11 November 2020 (11/11/2020)
0.0246
0.0246
0.0246
0.0245
0.0246
Tuesday 10 November 2020 (10/11/2020)
0.0250
0.0246
0.0249
0.0245
0.0247
Monday 9 November 2020 (09/11/2020)
0.0246
0.0250
0.0251
0.0246
0.0249
Friday 6 November 2020 (06/11/2020)
0.0244
0.0246
0.0246
0.0244
0.0245
Thursday 5 November 2020 (05/11/2020)
0.0242
0.0244
0.0243
0.0242
0.0243
Wednesday 4 November 2020 (04/11/2020)
0.0240
0.0242
0.0242
0.0237
0.0240
Tuesday 3 November 2020 (03/11/2020)
0.0237
0.0240
0.0239
0.0238
0.0239
Monday 2 November 2020 (02/11/2020)
0.0236
0.0237
0.0237
0.0236
0.0237

October

Friday 30 October 2020 (30/10/2020)
0.0234
0.0236
0.0236
0.0235
0.0236
Thursday 29 October 2020 (29/10/2020)
0.0234
0.0234
0.0235
0.0233
0.0234
Wednesday 28 October 2020 (28/10/2020)
0.0237
0.0234
0.0235
0.0235
0.0235
Tuesday 27 October 2020 (27/10/2020)
0.0237
0.0237
0.0238
0.0237
0.0238
Monday 26 October 2020 (26/10/2020)
0.0237
0.0237
0.0238
0.0236
0.0237
Friday 23 October 2020 (23/10/2020)
0.0237
0.0237
0.0237
0.0237
0.0237
Thursday 22 October 2020 (22/10/2020)
0.0235
0.0237
0.0238
0.0234
0.0236
Wednesday 21 October 2020 (21/10/2020)
0.0233
0.0235
0.0235
0.0234
0.0235
Tuesday 20 October 2020 (20/10/2020)
0.0232
0.0233
0.0233
0.0232
0.0233
Monday 19 October 2020 (19/10/2020)
0.0233
0.0232
0.0233
0.0233
0.0233
Friday 16 October 2020 (16/10/2020)
0.0231
0.0232
0.0232
0.0231
0.0232
Thursday 15 October 2020 (15/10/2020)
0.0232
0.0231
0.0231
0.0231
0.0231
Wednesday 14 October 2020 (14/10/2020)
0.0233
0.0232
0.0233
0.0232
0.0233
Tuesday 13 October 2020 (13/10/2020)
0.0232
0.0233
0.0233
0.0232
0.0233
Monday 12 October 2020 (12/10/2020)
0.0233
0.0232
0.0232
0.0232
0.0232
Friday 9 October 2020 (09/10/2020)
0.0231
0.0233
0.0233
0.0233
0.0233
Thursday 8 October 2020 (08/10/2020)
0.0231
0.0231
0.0232
0.0230
0.0231
Wednesday 7 October 2020 (07/10/2020)
0.0230
0.0231
0.0231
0.0230
0.0231
Tuesday 6 October 2020 (06/10/2020)
0.0232
0.0230
0.0232
0.0230
0.0231
Monday 5 October 2020 (05/10/2020)
0.0233
0.0232
0.0234
0.0231
0.0233
Friday 2 October 2020 (02/10/2020)
0.0231
0.0232
0.0232
0.0230
0.0231
Thursday 1 October 2020 (01/10/2020)
0.0230
0.0231
0.0231
0.0230
0.0231

September

Wednesday 30 September 2020 (30/09/2020)
0.0227
0.0229
0.0229
0.0227
0.0228
Tuesday 29 September 2020 (29/09/2020)
0.0225
0.0227
0.0227
0.0223
0.0225
Monday 28 September 2020 (28/09/2020)
0.0224
0.0225
0.0226
0.0224
0.0225
Friday 25 September 2020 (25/09/2020)
0.0227
0.0224
0.0227
0.0224
0.0226
Thursday 24 September 2020 (24/09/2020)
0.0224
0.0227
0.0227
0.0224
0.0226
Wednesday 23 September 2020 (23/09/2020)
0.0229
0.0224
0.0228
0.0225
0.0227
Tuesday 22 September 2020 (22/09/2020)
0.0229
0.0229
0.0230
0.0228
0.0229
Monday 21 September 2020 (21/09/2020)
0.0236
0.0229
0.0233
0.0229
0.0231
Friday 18 September 2020 (18/09/2020)
0.0237
0.0235
0.0237
0.0236
0.0237
Thursday 17 September 2020 (17/09/2020)
0.0236
0.0237
0.0236
0.0234
0.0235
Wednesday 16 September 2020 (16/09/2020)
0.0233
0.0236
0.0235
0.0235
0.0235
Tuesday 15 September 2020 (15/09/2020)
0.0230
0.0233
0.0233
0.0231
0.0232
Monday 14 September 2020 (14/09/2020)
0.0230
0.0230
0.0231
0.0230
0.0231
Friday 11 September 2020 (11/09/2020)
0.0228
0.0230
0.0229
0.0228
0.0229
Thursday 10 September 2020 (10/09/2020)
0.0231
0.0227
0.0229
0.0227
0.0228
Wednesday 9 September 2020 (09/09/2020)
0.0226
0.0231
0.0229
0.0227
0.0228
Tuesday 8 September 2020 (08/09/2020)
0.0230
0.0226
0.0228
0.0227
0.0228
Monday 7 September 2020 (07/09/2020)
0.0231
0.0230
0.0230
0.0230
0.0230
Friday 4 September 2020 (04/09/2020)
0.0229
0.0231
0.0231
0.0229
0.0230
Thursday 3 September 2020 (03/09/2020)
0.0228
0.0229
0.0231
0.0228
0.0230
Wednesday 2 September 2020 (02/09/2020)
0.0231
0.0228
0.0230
0.0228
0.0229
Tuesday 1 September 2020 (01/09/2020)
0.0227
0.0231
0.0230
0.0228
0.0229

August

Monday 31 August 2020 (31/08/2020)
0.0231
0.0226
0.0231
0.0226
0.0229
Friday 28 August 2020 (28/08/2020)
0.0225
0.0231
0.0229
0.0228
0.0229
Thursday 27 August 2020 (27/08/2020)
0.0228
0.0225
0.0227
0.0225
0.0226
Wednesday 26 August 2020 (26/08/2020)
0.0228
0.0228
0.0229
0.0226
0.0228
Tuesday 25 August 2020 (25/08/2020)
0.0226
0.0228
0.0228
0.0228
0.0228
Monday 24 August 2020 (24/08/2020)
0.0224
0.0226
0.0227
0.0225
0.0226
Friday 21 August 2020 (21/08/2020)
0.0223
0.0224
0.0224
0.0222
0.0223
Thursday 20 August 2020 (20/08/2020)
0.0222
0.0223
0.0223
0.0222
0.0223
Wednesday 19 August 2020 (19/08/2020)
0.0222
0.0222
0.0223
0.0221
0.0222
Tuesday 18 August 2020 (18/08/2020)
0.0219
0.0222
0.0221
0.0221
0.0221
Monday 17 August 2020 (17/08/2020)
0.0221
0.0219
0.0221
0.0219
0.0220
Friday 14 August 2020 (14/08/2020)
0.0220
0.0221
0.0220
0.0220
0.0220
Thursday 13 August 2020 (13/08/2020)
0.0220
0.0220
0.0221
0.0220
0.0221
Wednesday 12 August 2020 (12/08/2020)
0.0219
0.0220
0.0221
0.0219
0.0220
Tuesday 11 August 2020 (11/08/2020)
0.0217
0.0219
0.0220
0.0218
0.0219
Monday 10 August 2020 (10/08/2020)
0.0217
0.0217
0.0217
0.0217
0.0217
Friday 7 August 2020 (07/08/2020)
0.0220
0.0218
0.0218
0.0218
0.0218
Thursday 6 August 2020 (06/08/2020)
0.0222
0.0220
0.0222
0.0218
0.0220
Wednesday 5 August 2020 (05/08/2020)
0.0221
0.0222
0.0222
0.0222
0.0222
Tuesday 4 August 2020 (04/08/2020)
0.0223
0.0221
0.0222
0.0221
0.0222
Monday 3 August 2020 (03/08/2020)
0.0226
0.0223
0.0224
0.0222
0.0223

July

Friday 31 July 2020 (31/07/2020)
0.0230
0.0225
0.0229
0.0225
0.0227
Thursday 30 July 2020 (30/07/2020)
0.0232
0.0229
0.0232
0.0228
0.0230
Wednesday 29 July 2020 (29/07/2020)
0.0233
0.0232
0.0234
0.0232
0.0233
Tuesday 28 July 2020 (28/07/2020)
0.0234
0.0233
0.0234
0.0232
0.0233
Monday 27 July 2020 (27/07/2020)
0.0230
0.0234
0.0233
0.0232
0.0233
Friday 24 July 2020 (24/07/2020)
0.0231
0.0231
0.0230
0.0230
0.0230
Thursday 23 July 2020 (23/07/2020)
0.0233
0.0231
0.0233
0.0230
0.0232
Wednesday 22 July 2020 (22/07/2020)
0.0234
0.0233
0.0233
0.0233
0.0233
Tuesday 21 July 2020 (21/07/2020)
0.0231
0.0234
0.0233
0.0232
0.0233
Monday 20 July 2020 (20/07/2020)
0.0230
0.0231
0.0230
0.0230
0.0230
Friday 17 July 2020 (17/07/2020)
0.0229
0.0230
0.0230
0.0229
0.0230
Thursday 16 July 2020 (16/07/2020)
0.0231
0.0229
0.0230
0.0230
0.0230
Wednesday 15 July 2020 (15/07/2020)
0.0230
0.0231
0.0232
0.0231
0.0232
Tuesday 14 July 2020 (14/07/2020)
0.0228
0.0230
0.0229
0.0228
0.0229
Monday 13 July 2020 (13/07/2020)
0.0229
0.0228
0.0229
0.0229
0.0229
Friday 10 July 2020 (10/07/2020)
0.0228
0.0229
0.0228
0.0227
0.0228
Thursday 9 July 2020 (09/07/2020)
0.0227
0.0228
0.0228
0.0227
0.0228
Wednesday 8 July 2020 (08/07/2020)
0.0224
0.0227
0.0226
0.0224
0.0225
Tuesday 7 July 2020 (07/07/2020)
0.0226
0.0224
0.0226
0.0224
0.0225
Monday 6 July 2020 (06/07/2020)
0.0225
0.0226
0.0227
0.0225
0.0226
Friday 3 July 2020 (03/07/2020)
0.0226
0.0226
0.0227
0.0225
0.0226
Thursday 2 July 2020 (02/07/2020)
0.0225
0.0226
0.0227
0.0226
0.0227
Wednesday 1 July 2020 (01/07/2020)
0.0221
0.0225
0.0224
0.0223
0.0224

June

Tuesday 30 June 2020 (30/06/2020)
0.0222
0.0221
0.0222
0.0221
0.0222
Monday 29 June 2020 (29/06/2020)
0.0222
0.0222
0.0222
0.0222
0.0222
Friday 26 June 2020 (26/06/2020)
0.0224
0.0222
0.0223
0.0223
0.0223
Thursday 25 June 2020 (25/06/2020)
0.0220
0.0224
0.0224
0.0220
0.0222
Wednesday 24 June 2020 (24/06/2020)
0.0223
0.0220
0.0222
0.0222
0.0222
Tuesday 23 June 2020 (23/06/2020)
0.0222
0.0223
0.0222
0.0221
0.0222
Monday 22 June 2020 (22/06/2020)
0.0221
0.0222
0.0222
0.0221
0.0222
Friday 19 June 2020 (19/06/2020)
0.0219
0.0222
0.0222
0.0218
0.0220
Wednesday 17 June 2020 (17/06/2020)
0.0223
0.0223
0.0224
0.0223
0.0224
Tuesday 16 June 2020 (16/06/2020)
0.0224
0.0223
0.0225
0.0224
0.0225
Monday 15 June 2020 (15/06/2020)
0.0223
0.0224
0.0223
0.0223
0.0223
Friday 12 June 2020 (12/06/2020)
0.0223
0.0226
0.0225
0.0223
0.0224
Thursday 11 June 2020 (11/06/2020)
0.0232
0.0223
0.0230
0.0226
0.0228
Wednesday 10 June 2020 (10/06/2020)
0.0231
0.0232
0.0234
0.0231
0.0233
Tuesday 9 June 2020 (09/06/2020)
0.0231
0.0231
0.0229
0.0229
0.0229
Monday 8 June 2020 (08/06/2020)
0.0228
0.0230
0.0229
0.0228
0.0229
Friday 5 June 2020 (05/06/2020)
0.0227
0.0228
0.0228
0.0227
0.0228
Thursday 4 June 2020 (04/06/2020)
0.0227
0.0227
0.0227
0.0227
0.0227
Wednesday 3 June 2020 (03/06/2020)
0.0224
0.0227
0.0227
0.0224
0.0226
Tuesday 2 June 2020 (02/06/2020)
0.0221
0.0224
0.0223
0.0220
0.0222
Monday 1 June 2020 (01/06/2020)
0.0218
0.0221
0.0220
0.0220
0.0220

May

Friday 29 May 2020 (29/05/2020)
0.0219
0.0218
0.0220
0.0218
0.0219
Thursday 28 May 2020 (28/05/2020)
0.0221
0.0219
0.0221
0.0219
0.0220
Wednesday 27 May 2020 (27/05/2020)
0.0221
0.0221
0.0220
0.0220
0.0220
Tuesday 26 May 2020 (26/05/2020)
0.0218
0.0221
0.0220
0.0220
0.0220
Monday 25 May 2020 (25/05/2020)
0.0218
0.0217
0.0218
0.0217
0.0218
Friday 22 May 2020 (22/05/2020)
0.0218
0.0218
0.0218
0.0216
0.0217
Thursday 21 May 2020 (21/05/2020)
0.0214
0.0218
0.0218
0.0213
0.0216
Wednesday 20 May 2020 (20/05/2020)
0.0209
0.0214
0.0214
0.0210
0.0212
Tuesday 19 May 2020 (19/05/2020)
0.0209
0.0209
0.0210
0.0210
0.0210
Monday 18 May 2020 (18/05/2020)
0.0207
0.0209
0.0209
0.0208
0.0209
Friday 15 May 2020 (15/05/2020)
0.0208
0.0207
0.0207
0.0207
0.0207
Thursday 14 May 2020 (14/05/2020)
0.0207
0.0208
0.0208
0.0206
0.0207
Wednesday 13 May 2020 (13/05/2020)
0.0208
0.0207
0.0209
0.0208
0.0209
Tuesday 12 May 2020 (12/05/2020)
0.0208
0.0208
0.0210
0.0208
0.0209
Monday 11 May 2020 (11/05/2020)
0.0209
0.0209
0.0209
0.0209
0.0209
Friday 8 May 2020 (08/05/2020)
0.0207
0.0209
0.0209
0.0208
0.0209
Thursday 7 May 2020 (07/05/2020)
0.0204
0.0207
0.0206
0.0205
0.0206
Wednesday 6 May 2020 (06/05/2020)
0.0208
0.0204
0.0207
0.0206
0.0207
Tuesday 5 May 2020 (05/05/2020)
0.0208
0.0207
0.0209
0.0208
0.0209
Monday 4 May 2020 (04/05/2020)
0.0203
0.0208
0.0207
0.0203
0.0205
Friday 1 May 2020 (01/05/2020)
0.0207
0.0205
0.0207
0.0203
0.0205

April

Thursday 30 April 2020 (30/04/2020)
0.0211
0.0207
0.0212
0.0207
0.0210
Wednesday 29 April 2020 (29/04/2020)
0.0206
0.0212
0.0211
0.0207
0.0209
Tuesday 28 April 2020 (28/04/2020)
0.0204
0.0206
0.0207
0.0205
0.0206
Monday 27 April 2020 (27/04/2020)
0.0202
0.0204
0.0204
0.0203
0.0204
Friday 24 April 2020 (24/04/2020)
0.0201
0.0202
0.0203
0.0201
0.0202
Thursday 23 April 2020 (23/04/2020)
0.0202
0.0201
0.0203
0.0201
0.0202
Wednesday 22 April 2020 (22/04/2020)
0.0202
0.0202
0.0204
0.0202
0.0203
Tuesday 21 April 2020 (21/04/2020)
0.0204
0.0203
0.0203
0.0202
0.0203
Monday 20 April 2020 (20/04/2020)
0.0204
0.0204
0.0205
0.0203
0.0204
Friday 17 April 2020 (17/04/2020)
0.0206
0.0204
0.0205
0.0203
0.0204
Thursday 16 April 2020 (16/04/2020)
0.0206
0.0206
0.0206
0.0204
0.0205
Wednesday 15 April 2020 (15/04/2020)
0.0210
0.0206
0.0207
0.0206
0.0207
Tuesday 14 April 2020 (14/04/2020)
0.0212
0.0210
0.0213
0.0209
0.0211
Monday 13 April 2020 (13/04/2020)
0.0213
0.0211
0.0213
0.0211
0.0212
Friday 10 April 2020 (10/04/2020)
0.0213
0.0214
0.0214
0.0212
0.0213
Thursday 9 April 2020 (09/04/2020)
0.0211
0.0213
0.0213
0.0212
0.0213
Wednesday 8 April 2020 (08/04/2020)
0.0210
0.0211
0.0211
0.0210
0.0211
Tuesday 7 April 2020 (07/04/2020)
0.0206
0.0211
0.0210
0.0207
0.0209
Monday 6 April 2020 (06/04/2020)
0.0200
0.0206
0.0207
0.0200
0.0204
Friday 3 April 2020 (03/04/2020)
0.0208
0.0202
0.0205
0.0203
0.0204
Thursday 2 April 2020 (02/04/2020)
0.0210
0.0208
0.0211
0.0207
0.0209
Wednesday 1 April 2020 (01/04/2020)
0.0215
0.0210
0.0215
0.0211
0.0213

March

Tuesday 31 March 2020 (31/03/2020)
0.0214
0.0215
0.0215
0.0214
0.0215
Monday 30 March 2020 (30/03/2020)
0.0215
0.0214
0.0215
0.0214
0.0215
Friday 27 March 2020 (27/03/2020)
0.0221
0.0218
0.0222
0.0218
0.0220
Thursday 26 March 2020 (26/03/2020)
0.0222
0.0221
0.0222
0.0222
0.0222
Wednesday 25 March 2020 (25/03/2020)
0.0219
0.0222
0.0221
0.0220
0.0221
Tuesday 24 March 2020 (24/03/2020)
0.0216
0.0219
0.0217
0.0217
0.0217
Monday 23 March 2020 (23/03/2020)
0.0217
0.0216
0.0217
0.0215
0.0216
Friday 20 March 2020 (20/03/2020)
0.0221
0.0217
0.0221
0.0221
0.0221
Thursday 19 March 2020 (19/03/2020)
0.0225
0.0221
0.0223
0.0221
0.0222
Wednesday 18 March 2020 (18/03/2020)
0.0232
0.0225
0.0229
0.0225
0.0227
Tuesday 17 March 2020 (17/03/2020)
0.0231
0.0232
0.0232
0.0231
0.0232
Monday 16 March 2020 (16/03/2020)
0.0234
0.0231
0.0234
0.0230
0.0232
Friday 13 March 2020 (13/03/2020)
0.0231
0.0236
0.0237
0.0232
0.0235
Thursday 12 March 2020 (12/03/2020)
0.0236
0.0232
0.0237
0.0234
0.0236
Wednesday 11 March 2020 (11/03/2020)
0.0240
0.0236
0.0240
0.0238
0.0239
Tuesday 10 March 2020 (10/03/2020)
0.0239
0.0241
0.0242
0.0238
0.0240
Monday 9 March 2020 (09/03/2020)
0.0236
0.0239
0.0238
0.0228
0.0233
Friday 6 March 2020 (06/03/2020)
0.0246
0.0243
0.0247
0.0244
0.0246
Thursday 5 March 2020 (05/03/2020)
0.0251
0.0246
0.0251
0.0245
0.0248
Wednesday 4 March 2020 (04/03/2020)
0.0249
0.0251
0.0252
0.0250
0.0251
Tuesday 3 March 2020 (03/03/2020)
0.0249
0.0249
0.0251
0.0246
0.0249
Monday 2 March 2020 (02/03/2020)
0.0243
0.0249
0.0250
0.0244
0.0247

February

Friday 28 February 2020 (28/02/2020)
0.0248
0.0245
0.0245
0.0245
0.0245
Thursday 27 February 2020 (27/02/2020)
0.0251
0.0248
0.0250
0.0248
0.0249
Wednesday 26 February 2020 (26/02/2020)
0.0252
0.0251
0.0254
0.0251
0.0253
Tuesday 25 February 2020 (25/02/2020)
0.0254
0.0252
0.0254
0.0251
0.0253
Monday 24 February 2020 (24/02/2020)
0.0255
0.0254
0.0254
0.0254
0.0254
Friday 21 February 2020 (21/02/2020)
0.0254
0.0256
0.0255
0.0254
0.0255
Thursday 20 February 2020 (20/02/2020)
0.0256
0.0254
0.0255
0.0254
0.0255
Wednesday 19 February 2020 (19/02/2020)
0.0256
0.0256
0.0256
0.0256
0.0256
Tuesday 18 February 2020 (18/02/2020)
0.0256
0.0256
0.0256
0.0255
0.0256
Monday 17 February 2020 (17/02/2020)
0.0257
0.0256
0.0258
0.0256
0.0257
Friday 14 February 2020 (14/02/2020)
0.0257
0.0257
0.0259
0.0257
0.0258
Thursday 13 February 2020 (13/02/2020)
0.0258
0.0257
0.0258
0.0257
0.0258
Wednesday 12 February 2020 (12/02/2020)
0.0259
0.0258
0.0260
0.0258
0.0259
Tuesday 11 February 2020 (11/02/2020)
0.0256
0.0259
0.0258
0.0257
0.0258
Monday 10 February 2020 (10/02/2020)
0.0254
0.0256
0.0256
0.0254
0.0255
Friday 7 February 2020 (07/02/2020)
0.0257
0.0255
0.0257
0.0254
0.0256
Thursday 6 February 2020 (06/02/2020)
0.0260
0.0257
0.0260
0.0258
0.0259
Wednesday 5 February 2020 (05/02/2020)
0.0260
0.0260
0.0261
0.0259
0.0260
Tuesday 4 February 2020 (04/02/2020)
0.0258
0.0260
0.0260
0.0259
0.0260
Monday 3 February 2020 (03/02/2020)
0.0256
0.0258
0.0258
0.0256
0.0257

January

Friday 31 January 2020 (31/01/2020)
0.0260
0.0256
0.0260
0.0255
0.0258
Thursday 30 January 2020 (30/01/2020)
0.0263
0.0260
0.0262
0.0259
0.0261
Wednesday 29 January 2020 (29/01/2020)
0.0264
0.0263
0.0264
0.0262
0.0263
Tuesday 28 January 2020 (28/01/2020)
0.0263
0.0264
0.0264
0.0262
0.0263
Monday 27 January 2020 (27/01/2020)
0.0265
0.0263
0.0266
0.0263
0.0265
Friday 24 January 2020 (24/01/2020)
0.0267
0.0267
0.0267
0.0267
0.0267
Thursday 23 January 2020 (23/01/2020)
0.0268
0.0267
0.0268
0.0266
0.0267
Wednesday 22 January 2020 (22/01/2020)
0.0265
0.0268
0.0267
0.0266
0.0267
Tuesday 21 January 2020 (21/01/2020)
0.0265
0.0265
0.0265
0.0264
0.0265
Monday 20 January 2020 (20/01/2020)
0.0265
0.0265
0.0266
0.0264
0.0265
Friday 17 January 2020 (17/01/2020)
0.0266
0.0265
0.0267
0.0266
0.0267
Thursday 16 January 2020 (16/01/2020)
0.0267
0.0266
0.0267
0.0266
0.0267
Wednesday 15 January 2020 (15/01/2020)
0.0267
0.0267
0.0267
0.0267
0.0267
Tuesday 14 January 2020 (14/01/2020)
0.0267
0.0266
0.0267
0.0266
0.0267
Monday 13 January 2020 (13/01/2020)
0.0268
0.0267
0.0267
0.0266
0.0267
Friday 10 January 2020 (10/01/2020)
0.0270
0.0267
0.0270
0.0268
0.0269
Thursday 9 January 2020 (09/01/2020)
0.0271
0.0270
0.0272
0.0270
0.0271
Wednesday 8 January 2020 (08/01/2020)
0.0267
0.0271
0.0271
0.0267
0.0269
Tuesday 7 January 2020 (07/01/2020)
0.0270
0.0267
0.0270
0.0268
0.0269
Monday 6 January 2020 (06/01/2020)
0.0268
0.0270
0.0269
0.0269
0.0269
Friday 3 January 2020 (03/01/2020)
0.0272
0.0268
0.0271
0.0269
0.0270
Thursday 2 January 2020 (02/01/2020)
0.0274
0.0272
0.0274
0.0273
0.0274
Wednesday 1 January 2020 (01/01/2020)
0.0275
0.0275
0.0277
0.0275
0.0276