South African Rand-Omani Rial History: 2020

Select Year:

Set Alert

Daily ZAR/OMR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0277, reached on 01/01/2020

The lowest level of 2020 was 0.02 reached 06/04/2020

The average level of 2020 was 0.0235

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0262	0.0261	0.0263	0.0261	0.0262
Wednesday 30 December 2020 (30/12/2020)	0.0261	0.0262	0.0262	0.0262	0.0262
Tuesday 29 December 2020 (29/12/2020)	0.0262	0.0261	0.0263	0.0261	0.0262
Monday 28 December 2020 (28/12/2020)	0.0262	0.0262	0.0263	0.0262	0.0263
Friday 25 December 2020 (25/12/2020)	0.0264	0.0264	0.0267	0.0264	0.0266
Thursday 24 December 2020 (24/12/2020)	0.0263	0.0264	0.0264	0.0261	0.0263
Wednesday 23 December 2020 (23/12/2020)	0.0261	0.0263	0.0263	0.0263	0.0263
Tuesday 22 December 2020 (22/12/2020)	0.0263	0.0261	0.0262	0.0262	0.0262
Monday 21 December 2020 (21/12/2020)	0.0261	0.0263	0.0262	0.0261	0.0262
Friday 18 December 2020 (18/12/2020)	0.0262	0.0264	0.0264	0.0261	0.0263
Thursday 17 December 2020 (17/12/2020)	0.0259	0.0262	0.0261	0.0261	0.0261
Wednesday 16 December 2020 (16/12/2020)	0.0258	0.0259	0.0258	0.0258	0.0258
Tuesday 15 December 2020 (15/12/2020)	0.0256	0.0258	0.0257	0.0257	0.0257
Monday 14 December 2020 (14/12/2020)	0.0255	0.0255	0.0256	0.0256	0.0256
Friday 11 December 2020 (11/12/2020)	0.0256	0.0254	0.0255	0.0254	0.0255
Thursday 10 December 2020 (10/12/2020)	0.0257	0.0256	0.0256	0.0256	0.0256
Wednesday 9 December 2020 (09/12/2020)	0.0256	0.0256	0.0258	0.0256	0.0257
Tuesday 8 December 2020 (08/12/2020)	0.0253	0.0256	0.0256	0.0253	0.0255
Monday 7 December 2020 (07/12/2020)	0.0252	0.0253	0.0253	0.0252	0.0253
Friday 4 December 2020 (04/12/2020)	0.0253	0.0253	0.0253	0.0252	0.0253
Thursday 3 December 2020 (03/12/2020)	0.0251	0.0253	0.0252	0.0251	0.0252
Wednesday 2 December 2020 (02/12/2020)	0.0252	0.0251	0.0251	0.0251	0.0251
Tuesday 1 December 2020 (01/12/2020)	0.0249	0.0252	0.0252	0.0250	0.0251
November
Monday 30 November 2020 (30/11/2020)	0.0252	0.0249	0.0252	0.0248	0.0250
Friday 27 November 2020 (27/11/2020)	0.0252	0.0252	0.0253	0.0251	0.0252
Thursday 26 November 2020 (26/11/2020)	0.0254	0.0252	0.0253	0.0253	0.0253
Wednesday 25 November 2020 (25/11/2020)	0.0253	0.0254	0.0253	0.0252	0.0253
Tuesday 24 November 2020 (24/11/2020)	0.0249	0.0253	0.0252	0.0250	0.0251
Monday 23 November 2020 (23/11/2020)	0.0249	0.0250	0.0250	0.0249	0.0250
Friday 20 November 2020 (20/11/2020)	0.0249	0.0249	0.0250	0.0248	0.0249
Thursday 19 November 2020 (19/11/2020)	0.0248	0.0249	0.0249	0.0247	0.0248
Wednesday 18 November 2020 (18/11/2020)	0.0250	0.0249	0.0250	0.0248	0.0249
Tuesday 17 November 2020 (17/11/2020)	0.0251	0.0250	0.0250	0.0249	0.0250
Monday 16 November 2020 (16/11/2020)	0.0247	0.0251	0.0250	0.0248	0.0249
Friday 13 November 2020 (13/11/2020)	0.0245	0.0247	0.0246	0.0245	0.0246
Thursday 12 November 2020 (12/11/2020)	0.0246	0.0245	0.0248	0.0245	0.0247
Wednesday 11 November 2020 (11/11/2020)	0.0246	0.0246	0.0246	0.0245	0.0246
Tuesday 10 November 2020 (10/11/2020)	0.0250	0.0246	0.0249	0.0245	0.0247
Monday 9 November 2020 (09/11/2020)	0.0246	0.0250	0.0251	0.0246	0.0249
Friday 6 November 2020 (06/11/2020)	0.0244	0.0246	0.0246	0.0244	0.0245
Thursday 5 November 2020 (05/11/2020)	0.0242	0.0244	0.0243	0.0242	0.0243
Wednesday 4 November 2020 (04/11/2020)	0.0240	0.0242	0.0242	0.0237	0.0240
Tuesday 3 November 2020 (03/11/2020)	0.0237	0.0240	0.0239	0.0238	0.0239
Monday 2 November 2020 (02/11/2020)	0.0236	0.0237	0.0237	0.0236	0.0237
October
Friday 30 October 2020 (30/10/2020)	0.0234	0.0236	0.0236	0.0235	0.0236
Thursday 29 October 2020 (29/10/2020)	0.0234	0.0234	0.0235	0.0233	0.0234
Wednesday 28 October 2020 (28/10/2020)	0.0237	0.0234	0.0235	0.0235	0.0235
Tuesday 27 October 2020 (27/10/2020)	0.0237	0.0237	0.0238	0.0237	0.0238
Monday 26 October 2020 (26/10/2020)	0.0237	0.0237	0.0238	0.0236	0.0237
Friday 23 October 2020 (23/10/2020)	0.0237	0.0237	0.0237	0.0237	0.0237
Thursday 22 October 2020 (22/10/2020)	0.0235	0.0237	0.0238	0.0234	0.0236
Wednesday 21 October 2020 (21/10/2020)	0.0233	0.0235	0.0235	0.0234	0.0235
Tuesday 20 October 2020 (20/10/2020)	0.0232	0.0233	0.0233	0.0232	0.0233
Monday 19 October 2020 (19/10/2020)	0.0233	0.0232	0.0233	0.0233	0.0233
Friday 16 October 2020 (16/10/2020)	0.0231	0.0232	0.0232	0.0231	0.0232
Thursday 15 October 2020 (15/10/2020)	0.0232	0.0231	0.0231	0.0231	0.0231
Wednesday 14 October 2020 (14/10/2020)	0.0233	0.0232	0.0233	0.0232	0.0233
Tuesday 13 October 2020 (13/10/2020)	0.0232	0.0233	0.0233	0.0232	0.0233
Monday 12 October 2020 (12/10/2020)	0.0233	0.0232	0.0232	0.0232	0.0232
Friday 9 October 2020 (09/10/2020)	0.0231	0.0233	0.0233	0.0233	0.0233
Thursday 8 October 2020 (08/10/2020)	0.0231	0.0231	0.0232	0.0230	0.0231
Wednesday 7 October 2020 (07/10/2020)	0.0230	0.0231	0.0231	0.0230	0.0231
Tuesday 6 October 2020 (06/10/2020)	0.0232	0.0230	0.0232	0.0230	0.0231
Monday 5 October 2020 (05/10/2020)	0.0233	0.0232	0.0234	0.0231	0.0233
Friday 2 October 2020 (02/10/2020)	0.0231	0.0232	0.0232	0.0230	0.0231
Thursday 1 October 2020 (01/10/2020)	0.0230	0.0231	0.0231	0.0230	0.0231
September
Wednesday 30 September 2020 (30/09/2020)	0.0227	0.0229	0.0229	0.0227	0.0228
Tuesday 29 September 2020 (29/09/2020)	0.0225	0.0227	0.0227	0.0223	0.0225
Monday 28 September 2020 (28/09/2020)	0.0224	0.0225	0.0226	0.0224	0.0225
Friday 25 September 2020 (25/09/2020)	0.0227	0.0224	0.0227	0.0224	0.0226
Thursday 24 September 2020 (24/09/2020)	0.0224	0.0227	0.0227	0.0224	0.0226
Wednesday 23 September 2020 (23/09/2020)	0.0229	0.0224	0.0228	0.0225	0.0227
Tuesday 22 September 2020 (22/09/2020)	0.0229	0.0229	0.0230	0.0228	0.0229
Monday 21 September 2020 (21/09/2020)	0.0236	0.0229	0.0233	0.0229	0.0231
Friday 18 September 2020 (18/09/2020)	0.0237	0.0235	0.0237	0.0236	0.0237
Thursday 17 September 2020 (17/09/2020)	0.0236	0.0237	0.0236	0.0234	0.0235
Wednesday 16 September 2020 (16/09/2020)	0.0233	0.0236	0.0235	0.0235	0.0235
Tuesday 15 September 2020 (15/09/2020)	0.0230	0.0233	0.0233	0.0231	0.0232
Monday 14 September 2020 (14/09/2020)	0.0230	0.0230	0.0231	0.0230	0.0231
Friday 11 September 2020 (11/09/2020)	0.0228	0.0230	0.0229	0.0228	0.0229
Thursday 10 September 2020 (10/09/2020)	0.0231	0.0227	0.0229	0.0227	0.0228
Wednesday 9 September 2020 (09/09/2020)	0.0226	0.0231	0.0229	0.0227	0.0228
Tuesday 8 September 2020 (08/09/2020)	0.0230	0.0226	0.0228	0.0227	0.0228
Monday 7 September 2020 (07/09/2020)	0.0231	0.0230	0.0230	0.0230	0.0230
Friday 4 September 2020 (04/09/2020)	0.0229	0.0231	0.0231	0.0229	0.0230
Thursday 3 September 2020 (03/09/2020)	0.0228	0.0229	0.0231	0.0228	0.0230
Wednesday 2 September 2020 (02/09/2020)	0.0231	0.0228	0.0230	0.0228	0.0229
Tuesday 1 September 2020 (01/09/2020)	0.0227	0.0231	0.0230	0.0228	0.0229
August
Monday 31 August 2020 (31/08/2020)	0.0231	0.0226	0.0231	0.0226	0.0229
Friday 28 August 2020 (28/08/2020)	0.0225	0.0231	0.0229	0.0228	0.0229
Thursday 27 August 2020 (27/08/2020)	0.0228	0.0225	0.0227	0.0225	0.0226
Wednesday 26 August 2020 (26/08/2020)	0.0228	0.0228	0.0229	0.0226	0.0228
Tuesday 25 August 2020 (25/08/2020)	0.0226	0.0228	0.0228	0.0228	0.0228
Monday 24 August 2020 (24/08/2020)	0.0224	0.0226	0.0227	0.0225	0.0226
Friday 21 August 2020 (21/08/2020)	0.0223	0.0224	0.0224	0.0222	0.0223
Thursday 20 August 2020 (20/08/2020)	0.0222	0.0223	0.0223	0.0222	0.0223
Wednesday 19 August 2020 (19/08/2020)	0.0222	0.0222	0.0223	0.0221	0.0222
Tuesday 18 August 2020 (18/08/2020)	0.0219	0.0222	0.0221	0.0221	0.0221
Monday 17 August 2020 (17/08/2020)	0.0221	0.0219	0.0221	0.0219	0.0220
Friday 14 August 2020 (14/08/2020)	0.0220	0.0221	0.0220	0.0220	0.0220
Thursday 13 August 2020 (13/08/2020)	0.0220	0.0220	0.0221	0.0220	0.0221
Wednesday 12 August 2020 (12/08/2020)	0.0219	0.0220	0.0221	0.0219	0.0220
Tuesday 11 August 2020 (11/08/2020)	0.0217	0.0219	0.0220	0.0218	0.0219
Monday 10 August 2020 (10/08/2020)	0.0217	0.0217	0.0217	0.0217	0.0217
Friday 7 August 2020 (07/08/2020)	0.0220	0.0218	0.0218	0.0218	0.0218
Thursday 6 August 2020 (06/08/2020)	0.0222	0.0220	0.0222	0.0218	0.0220
Wednesday 5 August 2020 (05/08/2020)	0.0221	0.0222	0.0222	0.0222	0.0222
Tuesday 4 August 2020 (04/08/2020)	0.0223	0.0221	0.0222	0.0221	0.0222
Monday 3 August 2020 (03/08/2020)	0.0226	0.0223	0.0224	0.0222	0.0223
July
Friday 31 July 2020 (31/07/2020)	0.0230	0.0225	0.0229	0.0225	0.0227
Thursday 30 July 2020 (30/07/2020)	0.0232	0.0229	0.0232	0.0228	0.0230
Wednesday 29 July 2020 (29/07/2020)	0.0233	0.0232	0.0234	0.0232	0.0233
Tuesday 28 July 2020 (28/07/2020)	0.0234	0.0233	0.0234	0.0232	0.0233
Monday 27 July 2020 (27/07/2020)	0.0230	0.0234	0.0233	0.0232	0.0233
Friday 24 July 2020 (24/07/2020)	0.0231	0.0231	0.0230	0.0230	0.0230
Thursday 23 July 2020 (23/07/2020)	0.0233	0.0231	0.0233	0.0230	0.0232
Wednesday 22 July 2020 (22/07/2020)	0.0234	0.0233	0.0233	0.0233	0.0233
Tuesday 21 July 2020 (21/07/2020)	0.0231	0.0234	0.0233	0.0232	0.0233
Monday 20 July 2020 (20/07/2020)	0.0230	0.0231	0.0230	0.0230	0.0230
Friday 17 July 2020 (17/07/2020)	0.0229	0.0230	0.0230	0.0229	0.0230
Thursday 16 July 2020 (16/07/2020)	0.0231	0.0229	0.0230	0.0230	0.0230
Wednesday 15 July 2020 (15/07/2020)	0.0230	0.0231	0.0232	0.0231	0.0232
Tuesday 14 July 2020 (14/07/2020)	0.0228	0.0230	0.0229	0.0228	0.0229
Monday 13 July 2020 (13/07/2020)	0.0229	0.0228	0.0229	0.0229	0.0229
Friday 10 July 2020 (10/07/2020)	0.0228	0.0229	0.0228	0.0227	0.0228
Thursday 9 July 2020 (09/07/2020)	0.0227	0.0228	0.0228	0.0227	0.0228
Wednesday 8 July 2020 (08/07/2020)	0.0224	0.0227	0.0226	0.0224	0.0225
Tuesday 7 July 2020 (07/07/2020)	0.0226	0.0224	0.0226	0.0224	0.0225
Monday 6 July 2020 (06/07/2020)	0.0225	0.0226	0.0227	0.0225	0.0226
Friday 3 July 2020 (03/07/2020)	0.0226	0.0226	0.0227	0.0225	0.0226
Thursday 2 July 2020 (02/07/2020)	0.0225	0.0226	0.0227	0.0226	0.0227
Wednesday 1 July 2020 (01/07/2020)	0.0221	0.0225	0.0224	0.0223	0.0224
June
Tuesday 30 June 2020 (30/06/2020)	0.0222	0.0221	0.0222	0.0221	0.0222
Monday 29 June 2020 (29/06/2020)	0.0222	0.0222	0.0222	0.0222	0.0222
Friday 26 June 2020 (26/06/2020)	0.0224	0.0222	0.0223	0.0223	0.0223
Thursday 25 June 2020 (25/06/2020)	0.0220	0.0224	0.0224	0.0220	0.0222
Wednesday 24 June 2020 (24/06/2020)	0.0223	0.0220	0.0222	0.0222	0.0222
Tuesday 23 June 2020 (23/06/2020)	0.0222	0.0223	0.0222	0.0221	0.0222
Monday 22 June 2020 (22/06/2020)	0.0221	0.0222	0.0222	0.0221	0.0222
Friday 19 June 2020 (19/06/2020)	0.0219	0.0222	0.0222	0.0218	0.0220
Wednesday 17 June 2020 (17/06/2020)	0.0223	0.0223	0.0224	0.0223	0.0224
Tuesday 16 June 2020 (16/06/2020)	0.0224	0.0223	0.0225	0.0224	0.0225
Monday 15 June 2020 (15/06/2020)	0.0223	0.0224	0.0223	0.0223	0.0223
Friday 12 June 2020 (12/06/2020)	0.0223	0.0226	0.0225	0.0223	0.0224
Thursday 11 June 2020 (11/06/2020)	0.0232	0.0223	0.0230	0.0226	0.0228
Wednesday 10 June 2020 (10/06/2020)	0.0231	0.0232	0.0234	0.0231	0.0233
Tuesday 9 June 2020 (09/06/2020)	0.0231	0.0231	0.0229	0.0229	0.0229
Monday 8 June 2020 (08/06/2020)	0.0228	0.0230	0.0229	0.0228	0.0229
Friday 5 June 2020 (05/06/2020)	0.0227	0.0228	0.0228	0.0227	0.0228
Thursday 4 June 2020 (04/06/2020)	0.0227	0.0227	0.0227	0.0227	0.0227
Wednesday 3 June 2020 (03/06/2020)	0.0224	0.0227	0.0227	0.0224	0.0226
Tuesday 2 June 2020 (02/06/2020)	0.0221	0.0224	0.0223	0.0220	0.0222
Monday 1 June 2020 (01/06/2020)	0.0218	0.0221	0.0220	0.0220	0.0220
May
Friday 29 May 2020 (29/05/2020)	0.0219	0.0218	0.0220	0.0218	0.0219
Thursday 28 May 2020 (28/05/2020)	0.0221	0.0219	0.0221	0.0219	0.0220
Wednesday 27 May 2020 (27/05/2020)	0.0221	0.0221	0.0220	0.0220	0.0220
Tuesday 26 May 2020 (26/05/2020)	0.0218	0.0221	0.0220	0.0220	0.0220
Monday 25 May 2020 (25/05/2020)	0.0218	0.0217	0.0218	0.0217	0.0218
Friday 22 May 2020 (22/05/2020)	0.0218	0.0218	0.0218	0.0216	0.0217
Thursday 21 May 2020 (21/05/2020)	0.0214	0.0218	0.0218	0.0213	0.0216
Wednesday 20 May 2020 (20/05/2020)	0.0209	0.0214	0.0214	0.0210	0.0212
Tuesday 19 May 2020 (19/05/2020)	0.0209	0.0209	0.0210	0.0210	0.0210
Monday 18 May 2020 (18/05/2020)	0.0207	0.0209	0.0209	0.0208	0.0209
Friday 15 May 2020 (15/05/2020)	0.0208	0.0207	0.0207	0.0207	0.0207
Thursday 14 May 2020 (14/05/2020)	0.0207	0.0208	0.0208	0.0206	0.0207
Wednesday 13 May 2020 (13/05/2020)	0.0208	0.0207	0.0209	0.0208	0.0209
Tuesday 12 May 2020 (12/05/2020)	0.0208	0.0208	0.0210	0.0208	0.0209
Monday 11 May 2020 (11/05/2020)	0.0209	0.0209	0.0209	0.0209	0.0209
Friday 8 May 2020 (08/05/2020)	0.0207	0.0209	0.0209	0.0208	0.0209
Thursday 7 May 2020 (07/05/2020)	0.0204	0.0207	0.0206	0.0205	0.0206
Wednesday 6 May 2020 (06/05/2020)	0.0208	0.0204	0.0207	0.0206	0.0207
Tuesday 5 May 2020 (05/05/2020)	0.0208	0.0207	0.0209	0.0208	0.0209
Monday 4 May 2020 (04/05/2020)	0.0203	0.0208	0.0207	0.0203	0.0205
Friday 1 May 2020 (01/05/2020)	0.0207	0.0205	0.0207	0.0203	0.0205
April
Thursday 30 April 2020 (30/04/2020)	0.0211	0.0207	0.0212	0.0207	0.0210
Wednesday 29 April 2020 (29/04/2020)	0.0206	0.0212	0.0211	0.0207	0.0209
Tuesday 28 April 2020 (28/04/2020)	0.0204	0.0206	0.0207	0.0205	0.0206
Monday 27 April 2020 (27/04/2020)	0.0202	0.0204	0.0204	0.0203	0.0204
Friday 24 April 2020 (24/04/2020)	0.0201	0.0202	0.0203	0.0201	0.0202
Thursday 23 April 2020 (23/04/2020)	0.0202	0.0201	0.0203	0.0201	0.0202
Wednesday 22 April 2020 (22/04/2020)	0.0202	0.0202	0.0204	0.0202	0.0203
Tuesday 21 April 2020 (21/04/2020)	0.0204	0.0203	0.0203	0.0202	0.0203
Monday 20 April 2020 (20/04/2020)	0.0204	0.0204	0.0205	0.0203	0.0204
Friday 17 April 2020 (17/04/2020)	0.0206	0.0204	0.0205	0.0203	0.0204
Thursday 16 April 2020 (16/04/2020)	0.0206	0.0206	0.0206	0.0204	0.0205
Wednesday 15 April 2020 (15/04/2020)	0.0210	0.0206	0.0207	0.0206	0.0207
Tuesday 14 April 2020 (14/04/2020)	0.0212	0.0210	0.0213	0.0209	0.0211
Monday 13 April 2020 (13/04/2020)	0.0213	0.0211	0.0213	0.0211	0.0212
Friday 10 April 2020 (10/04/2020)	0.0213	0.0214	0.0214	0.0212	0.0213
Thursday 9 April 2020 (09/04/2020)	0.0211	0.0213	0.0213	0.0212	0.0213
Wednesday 8 April 2020 (08/04/2020)	0.0210	0.0211	0.0211	0.0210	0.0211
Tuesday 7 April 2020 (07/04/2020)	0.0206	0.0211	0.0210	0.0207	0.0209
Monday 6 April 2020 (06/04/2020)	0.0200	0.0206	0.0207	0.0200	0.0204
Friday 3 April 2020 (03/04/2020)	0.0208	0.0202	0.0205	0.0203	0.0204
Thursday 2 April 2020 (02/04/2020)	0.0210	0.0208	0.0211	0.0207	0.0209
Wednesday 1 April 2020 (01/04/2020)	0.0215	0.0210	0.0215	0.0211	0.0213
March
Tuesday 31 March 2020 (31/03/2020)	0.0214	0.0215	0.0215	0.0214	0.0215
Monday 30 March 2020 (30/03/2020)	0.0215	0.0214	0.0215	0.0214	0.0215
Friday 27 March 2020 (27/03/2020)	0.0221	0.0218	0.0222	0.0218	0.0220
Thursday 26 March 2020 (26/03/2020)	0.0222	0.0221	0.0222	0.0222	0.0222
Wednesday 25 March 2020 (25/03/2020)	0.0219	0.0222	0.0221	0.0220	0.0221
Tuesday 24 March 2020 (24/03/2020)	0.0216	0.0219	0.0217	0.0217	0.0217
Monday 23 March 2020 (23/03/2020)	0.0217	0.0216	0.0217	0.0215	0.0216
Friday 20 March 2020 (20/03/2020)	0.0221	0.0217	0.0221	0.0221	0.0221
Thursday 19 March 2020 (19/03/2020)	0.0225	0.0221	0.0223	0.0221	0.0222
Wednesday 18 March 2020 (18/03/2020)	0.0232	0.0225	0.0229	0.0225	0.0227
Tuesday 17 March 2020 (17/03/2020)	0.0231	0.0232	0.0232	0.0231	0.0232
Monday 16 March 2020 (16/03/2020)	0.0234	0.0231	0.0234	0.0230	0.0232
Friday 13 March 2020 (13/03/2020)	0.0231	0.0236	0.0237	0.0232	0.0235
Thursday 12 March 2020 (12/03/2020)	0.0236	0.0232	0.0237	0.0234	0.0236
Wednesday 11 March 2020 (11/03/2020)	0.0240	0.0236	0.0240	0.0238	0.0239
Tuesday 10 March 2020 (10/03/2020)	0.0239	0.0241	0.0242	0.0238	0.0240
Monday 9 March 2020 (09/03/2020)	0.0236	0.0239	0.0238	0.0228	0.0233
Friday 6 March 2020 (06/03/2020)	0.0246	0.0243	0.0247	0.0244	0.0246
Thursday 5 March 2020 (05/03/2020)	0.0251	0.0246	0.0251	0.0245	0.0248
Wednesday 4 March 2020 (04/03/2020)	0.0249	0.0251	0.0252	0.0250	0.0251
Tuesday 3 March 2020 (03/03/2020)	0.0249	0.0249	0.0251	0.0246	0.0249
Monday 2 March 2020 (02/03/2020)	0.0243	0.0249	0.0250	0.0244	0.0247
February
Friday 28 February 2020 (28/02/2020)	0.0248	0.0245	0.0245	0.0245	0.0245
Thursday 27 February 2020 (27/02/2020)	0.0251	0.0248	0.0250	0.0248	0.0249
Wednesday 26 February 2020 (26/02/2020)	0.0252	0.0251	0.0254	0.0251	0.0253
Tuesday 25 February 2020 (25/02/2020)	0.0254	0.0252	0.0254	0.0251	0.0253
Monday 24 February 2020 (24/02/2020)	0.0255	0.0254	0.0254	0.0254	0.0254
Friday 21 February 2020 (21/02/2020)	0.0254	0.0256	0.0255	0.0254	0.0255
Thursday 20 February 2020 (20/02/2020)	0.0256	0.0254	0.0255	0.0254	0.0255
Wednesday 19 February 2020 (19/02/2020)	0.0256	0.0256	0.0256	0.0256	0.0256
Tuesday 18 February 2020 (18/02/2020)	0.0256	0.0256	0.0256	0.0255	0.0256
Monday 17 February 2020 (17/02/2020)	0.0257	0.0256	0.0258	0.0256	0.0257
Friday 14 February 2020 (14/02/2020)	0.0257	0.0257	0.0259	0.0257	0.0258
Thursday 13 February 2020 (13/02/2020)	0.0258	0.0257	0.0258	0.0257	0.0258
Wednesday 12 February 2020 (12/02/2020)	0.0259	0.0258	0.0260	0.0258	0.0259
Tuesday 11 February 2020 (11/02/2020)	0.0256	0.0259	0.0258	0.0257	0.0258
Monday 10 February 2020 (10/02/2020)	0.0254	0.0256	0.0256	0.0254	0.0255
Friday 7 February 2020 (07/02/2020)	0.0257	0.0255	0.0257	0.0254	0.0256
Thursday 6 February 2020 (06/02/2020)	0.0260	0.0257	0.0260	0.0258	0.0259
Wednesday 5 February 2020 (05/02/2020)	0.0260	0.0260	0.0261	0.0259	0.0260
Tuesday 4 February 2020 (04/02/2020)	0.0258	0.0260	0.0260	0.0259	0.0260
Monday 3 February 2020 (03/02/2020)	0.0256	0.0258	0.0258	0.0256	0.0257
January
Friday 31 January 2020 (31/01/2020)	0.0260	0.0256	0.0260	0.0255	0.0258
Thursday 30 January 2020 (30/01/2020)	0.0263	0.0260	0.0262	0.0259	0.0261
Wednesday 29 January 2020 (29/01/2020)	0.0264	0.0263	0.0264	0.0262	0.0263
Tuesday 28 January 2020 (28/01/2020)	0.0263	0.0264	0.0264	0.0262	0.0263
Monday 27 January 2020 (27/01/2020)	0.0265	0.0263	0.0266	0.0263	0.0265
Friday 24 January 2020 (24/01/2020)	0.0267	0.0267	0.0267	0.0267	0.0267
Thursday 23 January 2020 (23/01/2020)	0.0268	0.0267	0.0268	0.0266	0.0267
Wednesday 22 January 2020 (22/01/2020)	0.0265	0.0268	0.0267	0.0266	0.0267
Tuesday 21 January 2020 (21/01/2020)	0.0265	0.0265	0.0265	0.0264	0.0265
Monday 20 January 2020 (20/01/2020)	0.0265	0.0265	0.0266	0.0264	0.0265
Friday 17 January 2020 (17/01/2020)	0.0266	0.0265	0.0267	0.0266	0.0267
Thursday 16 January 2020 (16/01/2020)	0.0267	0.0266	0.0267	0.0266	0.0267
Wednesday 15 January 2020 (15/01/2020)	0.0267	0.0267	0.0267	0.0267	0.0267
Tuesday 14 January 2020 (14/01/2020)	0.0267	0.0266	0.0267	0.0266	0.0267
Monday 13 January 2020 (13/01/2020)	0.0268	0.0267	0.0267	0.0266	0.0267
Friday 10 January 2020 (10/01/2020)	0.0270	0.0267	0.0270	0.0268	0.0269
Thursday 9 January 2020 (09/01/2020)	0.0271	0.0270	0.0272	0.0270	0.0271
Wednesday 8 January 2020 (08/01/2020)	0.0267	0.0271	0.0271	0.0267	0.0269
Tuesday 7 January 2020 (07/01/2020)	0.0270	0.0267	0.0270	0.0268	0.0269
Monday 6 January 2020 (06/01/2020)	0.0268	0.0270	0.0269	0.0269	0.0269
Friday 3 January 2020 (03/01/2020)	0.0272	0.0268	0.0271	0.0269	0.0270
Thursday 2 January 2020 (02/01/2020)	0.0274	0.0272	0.0274	0.0273	0.0274
Wednesday 1 January 2020 (01/01/2020)	0.0275	0.0275	0.0277	0.0275	0.0276

South African Rand-Omani Rial History: 2020

Daily ZAR/OMR rates for 2020, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2020:

December

November

October

September

August

July

June

May

April

March

February

January