South African Rand-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0289 on 01/02/2019

Lowest exchange rate of 2019: 0.0248 on 29/08/2019

Average exchange rate of 2019: 0.0266

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0272
0.0274
0.0274
0.0273
0.0274
Monday 30 December 2019 (30/12/2019)
0.0273
0.0272
0.0274
0.0272
0.0273
Friday 27 December 2019 (27/12/2019)
0.0271
0.0274
0.0273
0.0273
0.0273
Thursday 26 December 2019 (26/12/2019)
0.0271
0.0271
0.0272
0.0270
0.0271
Wednesday 25 December 2019 (25/12/2019)
0.0273
0.0271
0.0273
0.0271
0.0272
Tuesday 24 December 2019 (24/12/2019)
0.0270
0.0271
0.0272
0.0270
0.0271
Monday 23 December 2019 (23/12/2019)
0.0269
0.0270
0.0270
0.0269
0.0270
Friday 20 December 2019 (20/12/2019)
0.0270
0.0269
0.0270
0.0269
0.0270
Thursday 19 December 2019 (19/12/2019)
0.0268
0.0270
0.0270
0.0267
0.0269
Wednesday 18 December 2019 (18/12/2019)
0.0266
0.0268
0.0269
0.0265
0.0267
Tuesday 17 December 2019 (17/12/2019)
0.0267
0.0267
0.0267
0.0259
0.0263
Monday 16 December 2019 (16/12/2019)
0.0264
0.0267
0.0267
0.0264
0.0266
Friday 13 December 2019 (13/12/2019)
0.0266
0.0264
0.0266
0.0265
0.0266
Thursday 12 December 2019 (12/12/2019)
0.0262
0.0266
0.0265
0.0264
0.0265
Wednesday 11 December 2019 (11/12/2019)
0.0260
0.0261
0.0260
0.0260
0.0260
Tuesday 10 December 2019 (10/12/2019)
0.0262
0.0259
0.0262
0.0259
0.0261
Monday 9 December 2019 (09/12/2019)
0.0262
0.0262
0.0262
0.0262
0.0262
Friday 6 December 2019 (06/12/2019)
0.0262
0.0263
0.0263
0.0262
0.0263
Thursday 5 December 2019 (05/12/2019)
0.0263
0.0262
0.0263
0.0261
0.0262
Wednesday 4 December 2019 (04/12/2019)
0.0262
0.0263
0.0263
0.0262
0.0263
Tuesday 3 December 2019 (03/12/2019)
0.0264
0.0262
0.0264
0.0261
0.0263
Monday 2 December 2019 (02/12/2019)
0.0262
0.0264
0.0264
0.0262
0.0263

November

Friday 29 November 2019 (29/11/2019)
0.0261
0.0262
0.0262
0.0261
0.0262
Thursday 28 November 2019 (28/11/2019)
0.0260
0.0261
0.0261
0.0260
0.0261
Wednesday 27 November 2019 (27/11/2019)
0.0259
0.0260
0.0260
0.0260
0.0260
Tuesday 26 November 2019 (26/11/2019)
0.0260
0.0259
0.0260
0.0259
0.0260
Monday 25 November 2019 (25/11/2019)
0.0261
0.0260
0.0262
0.0260
0.0261
Friday 22 November 2019 (22/11/2019)
0.0261
0.0261
0.0262
0.0261
0.0262
Thursday 21 November 2019 (21/11/2019)
0.0259
0.0261
0.0262
0.0260
0.0261
Wednesday 20 November 2019 (20/11/2019)
0.0260
0.0259
0.0260
0.0258
0.0259
Tuesday 19 November 2019 (19/11/2019)
0.0260
0.0260
0.0260
0.0259
0.0260
Monday 18 November 2019 (18/11/2019)
0.0261
0.0259
0.0265
0.0259
0.0262
Friday 15 November 2019 (15/11/2019)
0.0259
0.0261
0.0261
0.0259
0.0260
Thursday 14 November 2019 (14/11/2019)
0.0257
0.0259
0.0259
0.0257
0.0258
Wednesday 13 November 2019 (13/11/2019)
0.0257
0.0257
0.0257
0.0256
0.0257
Tuesday 12 November 2019 (12/11/2019)
0.0258
0.0257
0.0259
0.0257
0.0258
Monday 11 November 2019 (11/11/2019)
0.0258
0.0258
0.0258
0.0257
0.0258
Friday 8 November 2019 (08/11/2019)
0.0260
0.0258
0.0260
0.0258
0.0259
Thursday 7 November 2019 (07/11/2019)
0.0259
0.0261
0.0262
0.0259
0.0261
Wednesday 6 November 2019 (06/11/2019)
0.0260
0.0259
0.0260
0.0258
0.0259
Tuesday 5 November 2019 (05/11/2019)
0.0260
0.0260
0.0261
0.0259
0.0260
Monday 4 November 2019 (04/11/2019)
0.0258
0.0260
0.0260
0.0258
0.0259
Friday 1 November 2019 (01/11/2019)
0.0254
0.0256
0.0256
0.0253
0.0255

October

Thursday 31 October 2019 (31/10/2019)
0.0256
0.0254
0.0256
0.0253
0.0255
Wednesday 30 October 2019 (30/10/2019)
0.0262
0.0256
0.0262
0.0255
0.0259
Tuesday 29 October 2019 (29/10/2019)
0.0263
0.0262
0.0264
0.0262
0.0263
Monday 28 October 2019 (28/10/2019)
0.0262
0.0263
0.0264
0.0263
0.0264
Friday 25 October 2019 (25/10/2019)
0.0261
0.0262
0.0262
0.0261
0.0262
Thursday 24 October 2019 (24/10/2019)
0.0262
0.0261
0.0262
0.0262
0.0262
Wednesday 23 October 2019 (23/10/2019)
0.0263
0.0262
0.0263
0.0262
0.0263
Tuesday 22 October 2019 (22/10/2019)
0.0260
0.0263
0.0264
0.0260
0.0262
Monday 21 October 2019 (21/10/2019)
0.0260
0.0260
0.0260
0.0260
0.0260
Friday 18 October 2019 (18/10/2019)
0.0259
0.0259
0.0259
0.0259
0.0259
Thursday 17 October 2019 (17/10/2019)
0.0257
0.0259
0.0259
0.0258
0.0259
Wednesday 16 October 2019 (16/10/2019)
0.0258
0.0257
0.0256
0.0256
0.0256
Tuesday 15 October 2019 (15/10/2019)
0.0259
0.0258
0.0259
0.0258
0.0259
Monday 14 October 2019 (14/10/2019)
0.0260
0.0259
0.0260
0.0259
0.0260
Friday 11 October 2019 (11/10/2019)
0.0255
0.0260
0.0258
0.0257
0.0258
Thursday 10 October 2019 (10/10/2019)
0.0252
0.0255
0.0255
0.0254
0.0255
Wednesday 9 October 2019 (09/10/2019)
0.0251
0.0252
0.0254
0.0251
0.0253
Tuesday 8 October 2019 (08/10/2019)
0.0253
0.0251
0.0253
0.0252
0.0253
Monday 7 October 2019 (07/10/2019)
0.0254
0.0253
0.0255
0.0253
0.0254
Friday 4 October 2019 (04/10/2019)
0.0254
0.0255
0.0255
0.0253
0.0254
Thursday 3 October 2019 (03/10/2019)
0.0251
0.0254
0.0253
0.0253
0.0253
Wednesday 2 October 2019 (02/10/2019)
0.0250
0.0251
0.0251
0.0250
0.0251
Tuesday 1 October 2019 (01/10/2019)
0.0253
0.0250
0.0252
0.0250
0.0251

September

Monday 30 September 2019 (30/09/2019)
0.0254
0.0253
0.0254
0.0253
0.0254
Friday 27 September 2019 (27/09/2019)
0.0255
0.0254
0.0254
0.0253
0.0254
Thursday 26 September 2019 (26/09/2019)
0.0256
0.0255
0.0256
0.0255
0.0256
Wednesday 25 September 2019 (25/09/2019)
0.0258
0.0256
0.0257
0.0256
0.0257
Tuesday 24 September 2019 (24/09/2019)
0.0258
0.0258
0.0258
0.0257
0.0258
Monday 23 September 2019 (23/09/2019)
0.0257
0.0258
0.0258
0.0257
0.0258
Friday 20 September 2019 (20/09/2019)
0.0259
0.0257
0.0259
0.0258
0.0259
Thursday 19 September 2019 (19/09/2019)
0.0261
0.0259
0.0262
0.0259
0.0261
Wednesday 18 September 2019 (18/09/2019)
0.0261
0.0261
0.0262
0.0261
0.0262
Tuesday 17 September 2019 (17/09/2019)
0.0262
0.0261
0.0261
0.0260
0.0261
Monday 16 September 2019 (16/09/2019)
0.0262
0.0262
0.0263
0.0261
0.0262
Friday 13 September 2019 (13/09/2019)
0.0263
0.0263
0.0263
0.0263
0.0263
Thursday 12 September 2019 (12/09/2019)
0.0261
0.0263
0.0264
0.0262
0.0263
Wednesday 11 September 2019 (11/09/2019)
0.0262
0.0261
0.0262
0.0261
0.0262
Tuesday 10 September 2019 (10/09/2019)
0.0260
0.0262
0.0262
0.0260
0.0261
Monday 9 September 2019 (09/09/2019)
0.0259
0.0260
0.0260
0.0260
0.0260
Friday 6 September 2019 (06/09/2019)
0.0258
0.0260
0.0260
0.0258
0.0259
Thursday 5 September 2019 (05/09/2019)
0.0259
0.0258
0.0260
0.0258
0.0259
Wednesday 4 September 2019 (04/09/2019)
0.0254
0.0259
0.0258
0.0257
0.0258
Tuesday 3 September 2019 (03/09/2019)
0.0252
0.0254
0.0253
0.0252
0.0253
Monday 2 September 2019 (02/09/2019)
0.0252
0.0252
0.0253
0.0252
0.0253

August

Friday 30 August 2019 (30/08/2019)
0.0250
0.0253
0.0253
0.0251
0.0252
Thursday 29 August 2019 (29/08/2019)
0.0249
0.0250
0.0251
0.0248
0.0250
Wednesday 28 August 2019 (28/08/2019)
0.0250
0.0249
0.0251
0.0250
0.0251
Tuesday 27 August 2019 (27/08/2019)
0.0251
0.0250
0.0251
0.0249
0.0250
Monday 26 August 2019 (26/08/2019)
0.0250
0.0251
0.0252
0.0250
0.0251
Friday 23 August 2019 (23/08/2019)
0.0252
0.0253
0.0254
0.0251
0.0253
Thursday 22 August 2019 (22/08/2019)
0.0253
0.0252
0.0253
0.0252
0.0253
Wednesday 21 August 2019 (21/08/2019)
0.0250
0.0252
0.0253
0.0250
0.0252
Tuesday 20 August 2019 (20/08/2019)
0.0248
0.0250
0.0249
0.0249
0.0249
Monday 19 August 2019 (19/08/2019)
0.0251
0.0248
0.0251
0.0248
0.0250
Friday 16 August 2019 (16/08/2019)
0.0251
0.0251
0.0252
0.0251
0.0252
Thursday 15 August 2019 (15/08/2019)
0.0249
0.0252
0.0252
0.0250
0.0251
Wednesday 14 August 2019 (14/08/2019)
0.0254
0.0249
0.0254
0.0249
0.0252
Tuesday 13 August 2019 (13/08/2019)
0.0251
0.0253
0.0254
0.0249
0.0252
Monday 12 August 2019 (12/08/2019)
0.0251
0.0251
0.0252
0.0248
0.0250
Friday 9 August 2019 (09/08/2019)
0.0255
0.0252
0.0253
0.0252
0.0253
Thursday 8 August 2019 (08/08/2019)
0.0255
0.0255
0.0256
0.0253
0.0255
Wednesday 7 August 2019 (07/08/2019)
0.0257
0.0255
0.0259
0.0253
0.0256
Tuesday 6 August 2019 (06/08/2019)
0.0257
0.0257
0.0259
0.0257
0.0258
Monday 5 August 2019 (05/08/2019)
0.0260
0.0257
0.0260
0.0257
0.0259
Friday 2 August 2019 (02/08/2019)
0.0263
0.0260
0.0263
0.0259
0.0261
Thursday 1 August 2019 (01/08/2019)
0.0267
0.0263
0.0267
0.0261
0.0264

July

Wednesday 31 July 2019 (31/07/2019)
0.0270
0.0268
0.0271
0.0269
0.0270
Tuesday 30 July 2019 (30/07/2019)
0.0271
0.0271
0.0271
0.0270
0.0271
Monday 29 July 2019 (29/07/2019)
0.0269
0.0271
0.0271
0.0268
0.0270
Friday 26 July 2019 (26/07/2019)
0.0272
0.0269
0.0271
0.0270
0.0271
Thursday 25 July 2019 (25/07/2019)
0.0276
0.0272
0.0276
0.0273
0.0275
Wednesday 24 July 2019 (24/07/2019)
0.0275
0.0276
0.0276
0.0276
0.0276
Tuesday 23 July 2019 (23/07/2019)
0.0277
0.0275
0.0277
0.0276
0.0277
Monday 22 July 2019 (22/07/2019)
0.0276
0.0277
0.0277
0.0275
0.0276
Friday 19 July 2019 (19/07/2019)
0.0277
0.0276
0.0277
0.0275
0.0276
Thursday 18 July 2019 (18/07/2019)
0.0274
0.0277
0.0276
0.0275
0.0276
Wednesday 17 July 2019 (17/07/2019)
0.0275
0.0274
0.0275
0.0274
0.0275
Tuesday 16 July 2019 (16/07/2019)
0.0276
0.0275
0.0276
0.0276
0.0276
Monday 15 July 2019 (15/07/2019)
0.0275
0.0276
0.0277
0.0275
0.0276
Friday 12 July 2019 (12/07/2019)
0.0275
0.0275
0.0276
0.0274
0.0275
Thursday 11 July 2019 (11/07/2019)
0.0274
0.0275
0.0276
0.0276
0.0276
Wednesday 10 July 2019 (10/07/2019)
0.0271
0.0274
0.0275
0.0271
0.0273
Tuesday 9 July 2019 (09/07/2019)
0.0271
0.0271
0.0271
0.0270
0.0271
Monday 8 July 2019 (08/07/2019)
0.0270
0.0271
0.0272
0.0270
0.0271
Friday 5 July 2019 (05/07/2019)
0.0273
0.0271
0.0272
0.0271
0.0272
Thursday 4 July 2019 (04/07/2019)
0.0273
0.0273
0.0275
0.0273
0.0274
Wednesday 3 July 2019 (03/07/2019)
0.0273
0.0273
0.0274
0.0272
0.0273
Tuesday 2 July 2019 (02/07/2019)
0.0271
0.0273
0.0273
0.0271
0.0272
Monday 1 July 2019 (01/07/2019)
0.0273
0.0271
0.0273
0.0272
0.0273

June

Friday 28 June 2019 (28/06/2019)
0.0271
0.0273
0.0273
0.0271
0.0272
Thursday 27 June 2019 (27/06/2019)
0.0270
0.0271
0.0271
0.0270
0.0271
Wednesday 26 June 2019 (26/06/2019)
0.0268
0.0270
0.0270
0.0267
0.0269
Tuesday 25 June 2019 (25/06/2019)
0.0267
0.0268
0.0269
0.0267
0.0268
Monday 24 June 2019 (24/06/2019)
0.0268
0.0267
0.0269
0.0267
0.0268
Friday 21 June 2019 (21/06/2019)
0.0268
0.0268
0.0268
0.0267
0.0268
Thursday 20 June 2019 (20/06/2019)
0.0268
0.0267
0.0269
0.0267
0.0268
Wednesday 19 June 2019 (19/06/2019)
0.0264
0.0268
0.0266
0.0265
0.0266
Tuesday 18 June 2019 (18/06/2019)
0.0259
0.0264
0.0264
0.0259
0.0262
Monday 17 June 2019 (17/06/2019)
0.0259
0.0259
0.0260
0.0259
0.0260
Friday 14 June 2019 (14/06/2019)
0.0258
0.0259
0.0259
0.0258
0.0259
Thursday 13 June 2019 (13/06/2019)
0.0258
0.0258
0.0259
0.0257
0.0258
Wednesday 12 June 2019 (12/06/2019)
0.0262
0.0258
0.0261
0.0259
0.0260
Tuesday 11 June 2019 (11/06/2019)
0.0259
0.0262
0.0261
0.0260
0.0261
Monday 10 June 2019 (10/06/2019)
0.0257
0.0259
0.0259
0.0257
0.0258
Friday 7 June 2019 (07/06/2019)
0.0256
0.0257
0.0256
0.0254
0.0255
Thursday 6 June 2019 (06/06/2019)
0.0259
0.0256
0.0258
0.0256
0.0257
Wednesday 5 June 2019 (05/06/2019)
0.0262
0.0258
0.0262
0.0258
0.0260
Tuesday 4 June 2019 (04/06/2019)
0.0265
0.0262
0.0266
0.0261
0.0264
Monday 3 June 2019 (03/06/2019)
0.0254
0.0265
0.0263
0.0258
0.0261

May

Friday 31 May 2019 (31/05/2019)
0.0260
0.0264
0.0263
0.0259
0.0261
Thursday 30 May 2019 (30/05/2019)
0.0262
0.0260
0.0263
0.0260
0.0262
Wednesday 29 May 2019 (29/05/2019)
0.0261
0.0262
0.0262
0.0258
0.0260
Tuesday 28 May 2019 (28/05/2019)
0.0266
0.0261
0.0266
0.0261
0.0264
Monday 27 May 2019 (27/05/2019)
0.0266
0.0266
0.0266
0.0266
0.0266
Friday 24 May 2019 (24/05/2019)
0.0265
0.0266
0.0267
0.0266
0.0267
Thursday 23 May 2019 (23/05/2019)
0.0267
0.0265
0.0266
0.0265
0.0266
Wednesday 22 May 2019 (22/05/2019)
0.0266
0.0267
0.0267
0.0266
0.0267
Tuesday 21 May 2019 (21/05/2019)
0.0267
0.0266
0.0267
0.0267
0.0267
Monday 20 May 2019 (20/05/2019)
0.0266
0.0267
0.0267
0.0266
0.0267
Friday 17 May 2019 (17/05/2019)
0.0269
0.0267
0.0267
0.0267
0.0267
Thursday 16 May 2019 (16/05/2019)
0.0270
0.0269
0.0271
0.0269
0.0270
Wednesday 15 May 2019 (15/05/2019)
0.0269
0.0270
0.0270
0.0269
0.0270
Tuesday 14 May 2019 (14/05/2019)
0.0268
0.0269
0.0267
0.0263
0.0265
Monday 13 May 2019 (13/05/2019)
0.0270
0.0268
0.0269
0.0268
0.0269
Friday 10 May 2019 (10/05/2019)
0.0268
0.0271
0.0271
0.0268
0.0270
Thursday 9 May 2019 (09/05/2019)
0.0267
0.0268
0.0268
0.0266
0.0267
Wednesday 8 May 2019 (08/05/2019)
0.0266
0.0267
0.0268
0.0266
0.0267
Tuesday 7 May 2019 (07/05/2019)
0.0265
0.0266
0.0266
0.0265
0.0266
Monday 6 May 2019 (06/05/2019)
0.0266
0.0265
0.0266
0.0265
0.0266
Friday 3 May 2019 (03/05/2019)
0.0264
0.0268
0.0266
0.0266
0.0266
Thursday 2 May 2019 (02/05/2019)
0.0266
0.0264
0.0266
0.0264
0.0265
Wednesday 1 May 2019 (01/05/2019)
0.0268
0.0265
0.0269
0.0265
0.0267

April

Tuesday 30 April 2019 (30/04/2019)
0.0268
0.0269
0.0268
0.0267
0.0268
Monday 29 April 2019 (29/04/2019)
0.0267
0.0268
0.0268
0.0267
0.0268
Friday 26 April 2019 (26/04/2019)
0.0266
0.0267
0.0268
0.0266
0.0267
Thursday 25 April 2019 (25/04/2019)
0.0266
0.0266
0.0267
0.0265
0.0266
Wednesday 24 April 2019 (24/04/2019)
0.0269
0.0266
0.0268
0.0266
0.0267
Tuesday 23 April 2019 (23/04/2019)
0.0270
0.0269
0.0270
0.0269
0.0270
Monday 22 April 2019 (22/04/2019)
0.0272
0.0271
0.0273
0.0270
0.0272
Friday 19 April 2019 (19/04/2019)
0.0273
0.0273
0.0274
0.0272
0.0273
Thursday 18 April 2019 (18/04/2019)
0.0275
0.0273
0.0274
0.0273
0.0274
Wednesday 17 April 2019 (17/04/2019)
0.0274
0.0275
0.0275
0.0274
0.0275
Tuesday 16 April 2019 (16/04/2019)
0.0273
0.0274
0.0274
0.0273
0.0274
Monday 15 April 2019 (15/04/2019)
0.0275
0.0273
0.0276
0.0273
0.0275
Friday 12 April 2019 (12/04/2019)
0.0274
0.0275
0.0275
0.0274
0.0275
Thursday 11 April 2019 (11/04/2019)
0.0276
0.0274
0.0276
0.0274
0.0275
Wednesday 10 April 2019 (10/04/2019)
0.0273
0.0276
0.0276
0.0273
0.0275
Tuesday 9 April 2019 (09/04/2019)
0.0272
0.0273
0.0273
0.0272
0.0273
Monday 8 April 2019 (08/04/2019)
0.0272
0.0272
0.0273
0.0271
0.0272
Friday 5 April 2019 (05/04/2019)
0.0272
0.0273
0.0273
0.0271
0.0272
Thursday 4 April 2019 (04/04/2019)
0.0272
0.0272
0.0272
0.0270
0.0271
Wednesday 3 April 2019 (03/04/2019)
0.0270
0.0272
0.0271
0.0271
0.0271
Tuesday 2 April 2019 (02/04/2019)
0.0270
0.0270
0.0272
0.0270
0.0271
Monday 1 April 2019 (01/04/2019)
0.0268
0.0271
0.0271
0.0268
0.0270

March

Friday 29 March 2019 (29/03/2019)
0.0263
0.0265
0.0267
0.0264
0.0266
Thursday 28 March 2019 (28/03/2019)
0.0263
0.0263
0.0263
0.0262
0.0263
Wednesday 27 March 2019 (27/03/2019)
0.0266
0.0263
0.0265
0.0262
0.0264
Tuesday 26 March 2019 (26/03/2019)
0.0268
0.0266
0.0268
0.0266
0.0267
Monday 25 March 2019 (25/03/2019)
0.0265
0.0268
0.0268
0.0265
0.0267
Friday 22 March 2019 (22/03/2019)
0.0270
0.0265
0.0270
0.0264
0.0267
Thursday 21 March 2019 (21/03/2019)
0.0270
0.0270
0.0270
0.0269
0.0270
Wednesday 20 March 2019 (20/03/2019)
0.0265
0.0270
0.0269
0.0264
0.0267
Tuesday 19 March 2019 (19/03/2019)
0.0266
0.0265
0.0267
0.0265
0.0266
Monday 18 March 2019 (18/03/2019)
0.0266
0.0266
0.0267
0.0265
0.0266
Friday 15 March 2019 (15/03/2019)
0.0264
0.0266
0.0266
0.0265
0.0266
Thursday 14 March 2019 (14/03/2019)
0.0266
0.0264
0.0266
0.0265
0.0266
Wednesday 13 March 2019 (13/03/2019)
0.0268
0.0266
0.0268
0.0266
0.0267
Tuesday 12 March 2019 (12/03/2019)
0.0268
0.0267
0.0269
0.0268
0.0269
Monday 11 March 2019 (11/03/2019)
0.0266
0.0268
0.0268
0.0267
0.0268
Friday 8 March 2019 (08/03/2019)
0.0265
0.0266
0.0266
0.0264
0.0265
Thursday 7 March 2019 (07/03/2019)
0.0269
0.0265
0.0268
0.0265
0.0267
Wednesday 6 March 2019 (06/03/2019)
0.0271
0.0269
0.0271
0.0269
0.0270
Tuesday 5 March 2019 (05/03/2019)
0.0270
0.0271
0.0271
0.0270
0.0271
Monday 4 March 2019 (04/03/2019)
0.0271
0.0270
0.0270
0.0269
0.0270
Friday 1 March 2019 (01/03/2019)
0.0273
0.0270
0.0271
0.0271
0.0271

February

Thursday 28 February 2019 (28/02/2019)
0.0275
0.0273
0.0275
0.0273
0.0274
Wednesday 27 February 2019 (27/02/2019)
0.0277
0.0276
0.0278
0.0275
0.0277
Tuesday 26 February 2019 (26/02/2019)
0.0278
0.0278
0.0278
0.0277
0.0278
Monday 25 February 2019 (25/02/2019)
0.0275
0.0278
0.0278
0.0276
0.0277
Friday 22 February 2019 (22/02/2019)
0.0274
0.0275
0.0274
0.0274
0.0274
Thursday 21 February 2019 (21/02/2019)
0.0274
0.0274
0.0276
0.0274
0.0275
Wednesday 20 February 2019 (20/02/2019)
0.0273
0.0274
0.0275
0.0268
0.0272
Tuesday 19 February 2019 (19/02/2019)
0.0272
0.0273
0.0272
0.0272
0.0272
Monday 18 February 2019 (18/02/2019)
0.0273
0.0272
0.0273
0.0271
0.0272
Friday 15 February 2019 (15/02/2019)
0.0272
0.0273
0.0273
0.0272
0.0273
Thursday 14 February 2019 (14/02/2019)
0.0273
0.0272
0.0273
0.0271
0.0272
Wednesday 13 February 2019 (13/02/2019)
0.0279
0.0273
0.0279
0.0275
0.0277
Tuesday 12 February 2019 (12/02/2019)
0.0278
0.0279
0.0279
0.0279
0.0279
Monday 11 February 2019 (11/02/2019)
0.0282
0.0278
0.0281
0.0279
0.0280
Friday 8 February 2019 (08/02/2019)
0.0282
0.0282
0.0282
0.0281
0.0282
Thursday 7 February 2019 (07/02/2019)
0.0284
0.0282
0.0282
0.0281
0.0282
Wednesday 6 February 2019 (06/02/2019)
0.0287
0.0284
0.0287
0.0283
0.0285
Tuesday 5 February 2019 (05/02/2019)
0.0286
0.0287
0.0287
0.0286
0.0287
Monday 4 February 2019 (04/02/2019)
0.0288
0.0286
0.0287
0.0286
0.0287
Friday 1 February 2019 (01/02/2019)
0.0289
0.0288
0.0289
0.0288
0.0289

January

Thursday 31 January 2019 (31/01/2019)
0.0288
0.0290
0.0289
0.0287
0.0288
Wednesday 30 January 2019 (30/01/2019)
0.0282
0.0288
0.0288
0.0283
0.0286
Tuesday 29 January 2019 (29/01/2019)
0.0281
0.0282
0.0283
0.0280
0.0282
Monday 28 January 2019 (28/01/2019)
0.0282
0.0281
0.0281
0.0281
0.0281
Friday 25 January 2019 (25/01/2019)
0.0279
0.0282
0.0282
0.0281
0.0282
Thursday 24 January 2019 (24/01/2019)
0.0278
0.0279
0.0280
0.0278
0.0279
Wednesday 23 January 2019 (23/01/2019)
0.0275
0.0278
0.0277
0.0276
0.0277
Tuesday 22 January 2019 (22/01/2019)
0.0278
0.0275
0.0277
0.0275
0.0276
Monday 21 January 2019 (21/01/2019)
0.0277
0.0278
0.0278
0.0277
0.0278
Friday 18 January 2019 (18/01/2019)
0.0280
0.0278
0.0278
0.0278
0.0278
Thursday 17 January 2019 (17/01/2019)
0.0280
0.0280
0.0280
0.0279
0.0280
Wednesday 16 January 2019 (16/01/2019)
0.0279
0.0280
0.0281
0.0280
0.0281
Tuesday 15 January 2019 (15/01/2019)
0.0279
0.0279
0.0278
0.0278
0.0278
Monday 14 January 2019 (14/01/2019)
0.0277
0.0278
0.0278
0.0277
0.0278
Friday 11 January 2019 (11/01/2019)
0.0277
0.0278
0.0278
0.0277
0.0278
Thursday 10 January 2019 (10/01/2019)
0.0277
0.0277
0.0277
0.0276
0.0277
Wednesday 9 January 2019 (09/01/2019)
0.0275
0.0277
0.0276
0.0275
0.0276
Tuesday 8 January 2019 (08/01/2019)
0.0277
0.0275
0.0276
0.0274
0.0275
Monday 7 January 2019 (07/01/2019)
0.0274
0.0277
0.0277
0.0275
0.0276
Friday 4 January 2019 (04/01/2019)
0.0268
0.0275
0.0274
0.0270
0.0272
Thursday 3 January 2019 (03/01/2019)
0.0264
0.0268
0.0267
0.0265
0.0266
Wednesday 2 January 2019 (02/01/2019)
0.0267
0.0263
0.0266
0.0265
0.0266
Tuesday 1 January 2019 (01/01/2019)
0.0268
0.0266
0.0268
0.0266
0.0267