South African Rand-Omani Rial History: 2018

Select Year:

Set Alert

Daily ZAR/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0334, reached on 23/02/2018

The lowest level of 2018 was 0.0247 reached 05/09/2018

The average level of 2018 was 0.0292

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0266	0.0268	0.0267	0.0266	0.0267
Friday 28 December 2018 (28/12/2018)	0.0265	0.0267	0.0267	0.0266	0.0267
Thursday 27 December 2018 (27/12/2018)	0.0265	0.0265	0.0265	0.0264	0.0265
Wednesday 26 December 2018 (26/12/2018)	0.0263	0.0265	0.0267	0.0262	0.0265
Tuesday 25 December 2018 (25/12/2018)	0.0265	0.0263	0.0265	0.0262	0.0264
Monday 24 December 2018 (24/12/2018)	0.0262	0.0265	0.0264	0.0262	0.0263
Friday 21 December 2018 (21/12/2018)	0.0267	0.0262	0.0268	0.0263	0.0266
Thursday 20 December 2018 (20/12/2018)	0.0267	0.0267	0.0269	0.0267	0.0268
Wednesday 19 December 2018 (19/12/2018)	0.0268	0.0267	0.0271	0.0267	0.0269
Tuesday 18 December 2018 (18/12/2018)	0.0267	0.0268	0.0269	0.0267	0.0268
Monday 17 December 2018 (17/12/2018)	0.0267	0.0267	0.0268	0.0266	0.0267
Friday 14 December 2018 (14/12/2018)	0.0271	0.0267	0.0269	0.0268	0.0269
Thursday 13 December 2018 (13/12/2018)	0.0272	0.0271	0.0273	0.0270	0.0272
Wednesday 12 December 2018 (12/12/2018)	0.0268	0.0272	0.0270	0.0270	0.0270
Tuesday 11 December 2018 (11/12/2018)	0.0267	0.0268	0.0268	0.0266	0.0267
Monday 10 December 2018 (10/12/2018)	0.0270	0.0267	0.0269	0.0268	0.0269
Friday 7 December 2018 (07/12/2018)	0.0273	0.0272	0.0275	0.0271	0.0273
Thursday 6 December 2018 (06/12/2018)	0.0277	0.0273	0.0277	0.0271	0.0274
Wednesday 5 December 2018 (05/12/2018)	0.0278	0.0277	0.0278	0.0277	0.0278
Tuesday 4 December 2018 (04/12/2018)	0.0280	0.0278	0.0281	0.0279	0.0280
Monday 3 December 2018 (03/12/2018)	0.0279	0.0280	0.0281	0.0280	0.0281
November
Friday 30 November 2018 (30/11/2018)	0.0281	0.0277	0.0280	0.0277	0.0279
Thursday 29 November 2018 (29/11/2018)	0.0279	0.0281	0.0282	0.0279	0.0281
Wednesday 28 November 2018 (28/11/2018)	0.0276	0.0279	0.0278	0.0276	0.0277
Tuesday 27 November 2018 (27/11/2018)	0.0276	0.0276	0.0278	0.0276	0.0277
Monday 26 November 2018 (26/11/2018)	0.0277	0.0276	0.0279	0.0276	0.0278
Friday 23 November 2018 (23/11/2018)	0.0279	0.0278	0.0278	0.0277	0.0278
Thursday 22 November 2018 (22/11/2018)	0.0275	0.0279	0.0278	0.0276	0.0277
Wednesday 21 November 2018 (21/11/2018)	0.0272	0.0275	0.0277	0.0272	0.0275
Tuesday 20 November 2018 (20/11/2018)	0.0274	0.0272	0.0273	0.0272	0.0273
Monday 19 November 2018 (19/11/2018)	0.0275	0.0274	0.0273	0.0265	0.0269
Friday 16 November 2018 (16/11/2018)	0.0270	0.0275	0.0274	0.0271	0.0273
Thursday 15 November 2018 (15/11/2018)	0.0267	0.0270	0.0271	0.0267	0.0269
Wednesday 14 November 2018 (14/11/2018)	0.0266	0.0268	0.0267	0.0267	0.0267
Tuesday 13 November 2018 (13/11/2018)	0.0265	0.0266	0.0267	0.0265	0.0266
Monday 12 November 2018 (12/11/2018)	0.0268	0.0265	0.0267	0.0267	0.0267
Friday 9 November 2018 (09/11/2018)	0.0272	0.0268	0.0270	0.0268	0.0269
Thursday 8 November 2018 (08/11/2018)	0.0276	0.0272	0.0274	0.0273	0.0274
Wednesday 7 November 2018 (07/11/2018)	0.0272	0.0276	0.0276	0.0272	0.0274
Tuesday 6 November 2018 (06/11/2018)	0.0271	0.0272	0.0271	0.0270	0.0271
Monday 5 November 2018 (05/11/2018)	0.0269	0.0271	0.0270	0.0268	0.0269
Friday 2 November 2018 (02/11/2018)	0.0266	0.0269	0.0269	0.0266	0.0268
Thursday 1 November 2018 (01/11/2018)	0.0260	0.0266	0.0264	0.0262	0.0263
October
Wednesday 31 October 2018 (31/10/2018)	0.0263	0.0260	0.0263	0.0259	0.0261
Tuesday 30 October 2018 (30/10/2018)	0.0261	0.0263	0.0264	0.0261	0.0263
Monday 29 October 2018 (29/10/2018)	0.0264	0.0261	0.0265	0.0261	0.0263
Friday 26 October 2018 (26/10/2018)	0.0263	0.0263	0.0263	0.0261	0.0262
Thursday 25 October 2018 (25/10/2018)	0.0263	0.0263	0.0264	0.0262	0.0263
Wednesday 24 October 2018 (24/10/2018)	0.0270	0.0264	0.0270	0.0265	0.0268
Tuesday 23 October 2018 (23/10/2018)	0.0268	0.0270	0.0269	0.0267	0.0268
Monday 22 October 2018 (22/10/2018)	0.0267	0.0268	0.0269	0.0267	0.0268
Friday 19 October 2018 (19/10/2018)	0.0266	0.0267	0.0267	0.0266	0.0267
Thursday 18 October 2018 (18/10/2018)	0.0269	0.0266	0.0269	0.0267	0.0268
Wednesday 17 October 2018 (17/10/2018)	0.0271	0.0269	0.0271	0.0270	0.0271
Tuesday 16 October 2018 (16/10/2018)	0.0268	0.0271	0.0271	0.0268	0.0270
Monday 15 October 2018 (15/10/2018)	0.0264	0.0268	0.0267	0.0265	0.0266
Friday 12 October 2018 (12/10/2018)	0.0263	0.0265	0.0266	0.0263	0.0265
Thursday 11 October 2018 (11/10/2018)	0.0260	0.0263	0.0263	0.0260	0.0262
Wednesday 10 October 2018 (10/10/2018)	0.0264	0.0260	0.0264	0.0260	0.0262
Tuesday 9 October 2018 (09/10/2018)	0.0258	0.0263	0.0262	0.0257	0.0260
Monday 8 October 2018 (08/10/2018)	0.0259	0.0258	0.0259	0.0257	0.0258
Friday 5 October 2018 (05/10/2018)	0.0259	0.0260	0.0260	0.0259	0.0260
Thursday 4 October 2018 (04/10/2018)	0.0262	0.0259	0.0262	0.0257	0.0260
Wednesday 3 October 2018 (03/10/2018)	0.0267	0.0262	0.0267	0.0263	0.0265
Tuesday 2 October 2018 (02/10/2018)	0.0270	0.0267	0.0268	0.0268	0.0268
Monday 1 October 2018 (01/10/2018)	0.0272	0.0270	0.0272	0.0271	0.0272
September
Friday 28 September 2018 (28/09/2018)	0.0272	0.0272	0.0273	0.0270	0.0272
Thursday 27 September 2018 (27/09/2018)	0.0271	0.0272	0.0273	0.0271	0.0272
Wednesday 26 September 2018 (26/09/2018)	0.0268	0.0272	0.0272	0.0268	0.0270
Tuesday 25 September 2018 (25/09/2018)	0.0267	0.0268	0.0268	0.0266	0.0267
Monday 24 September 2018 (24/09/2018)	0.0260	0.0267	0.0267	0.0262	0.0265
Friday 21 September 2018 (21/09/2018)	0.0268	0.0268	0.0270	0.0268	0.0269
Thursday 20 September 2018 (20/09/2018)	0.0262	0.0268	0.0267	0.0264	0.0266
Wednesday 19 September 2018 (19/09/2018)	0.0258	0.0262	0.0263	0.0258	0.0261
Tuesday 18 September 2018 (18/09/2018)	0.0256	0.0258	0.0258	0.0257	0.0258
Monday 17 September 2018 (17/09/2018)	0.0257	0.0256	0.0257	0.0256	0.0257
Friday 14 September 2018 (14/09/2018)	0.0260	0.0257	0.0261	0.0258	0.0260
Thursday 13 September 2018 (13/09/2018)	0.0257	0.0260	0.0261	0.0258	0.0260
Wednesday 12 September 2018 (12/09/2018)	0.0255	0.0257	0.0256	0.0254	0.0255
Tuesday 11 September 2018 (11/09/2018)	0.0253	0.0255	0.0254	0.0253	0.0254
Monday 10 September 2018 (10/09/2018)	0.0251	0.0253	0.0253	0.0252	0.0253
Friday 7 September 2018 (07/09/2018)	0.0251	0.0252	0.0254	0.0252	0.0253
Thursday 6 September 2018 (06/09/2018)	0.0249	0.0251	0.0251	0.0248	0.0250
Wednesday 5 September 2018 (05/09/2018)	0.0250	0.0249	0.0250	0.0247	0.0249
Tuesday 4 September 2018 (04/09/2018)	0.0258	0.0250	0.0258	0.0250	0.0254
Monday 3 September 2018 (03/09/2018)	0.0261	0.0258	0.0261	0.0258	0.0260
August
Friday 31 August 2018 (31/08/2018)	0.0261	0.0262	0.0264	0.0260	0.0262
Thursday 30 August 2018 (30/08/2018)	0.0268	0.0261	0.0267	0.0260	0.0264
Wednesday 29 August 2018 (29/08/2018)	0.0270	0.0268	0.0270	0.0266	0.0268
Tuesday 28 August 2018 (28/08/2018)	0.0271	0.0270	0.0274	0.0271	0.0273
Monday 27 August 2018 (27/08/2018)	0.0269	0.0271	0.0271	0.0268	0.0270
Friday 24 August 2018 (24/08/2018)	0.0267	0.0269	0.0270	0.0267	0.0269
Thursday 23 August 2018 (23/08/2018)	0.0271	0.0267	0.0269	0.0266	0.0268
Wednesday 22 August 2018 (22/08/2018)	0.0267	0.0271	0.0271	0.0266	0.0269
Tuesday 21 August 2018 (21/08/2018)	0.0264	0.0267	0.0267	0.0266	0.0267
Monday 20 August 2018 (20/08/2018)	0.0260	0.0264	0.0265	0.0261	0.0263
Friday 17 August 2018 (17/08/2018)	0.0261	0.0262	0.0262	0.0257	0.0260
Thursday 16 August 2018 (16/08/2018)	0.0263	0.0261	0.0267	0.0259	0.0263
Wednesday 15 August 2018 (15/08/2018)	0.0269	0.0263	0.0270	0.0261	0.0266
Tuesday 14 August 2018 (14/08/2018)	0.0266	0.0269	0.0272	0.0266	0.0269
Monday 13 August 2018 (13/08/2018)	0.0270	0.0267	0.0269	0.0251	0.0260
Friday 10 August 2018 (10/08/2018)	0.0280	0.0273	0.0279	0.0273	0.0276
Thursday 9 August 2018 (09/08/2018)	0.0286	0.0280	0.0286	0.0281	0.0284
Wednesday 8 August 2018 (08/08/2018)	0.0288	0.0286	0.0287	0.0287	0.0287
Tuesday 7 August 2018 (07/08/2018)	0.0286	0.0288	0.0289	0.0286	0.0288
Monday 6 August 2018 (06/08/2018)	0.0288	0.0286	0.0287	0.0286	0.0287
Friday 3 August 2018 (03/08/2018)	0.0285	0.0288	0.0289	0.0285	0.0287
Thursday 2 August 2018 (02/08/2018)	0.0291	0.0285	0.0288	0.0285	0.0287
Wednesday 1 August 2018 (01/08/2018)	0.0290	0.0290	0.0291	0.0288	0.0290
July
Tuesday 31 July 2018 (31/07/2018)	0.0292	0.0290	0.0293	0.0290	0.0292
Monday 30 July 2018 (30/07/2018)	0.0291	0.0292	0.0292	0.0291	0.0292
Friday 27 July 2018 (27/07/2018)	0.0290	0.0292	0.0293	0.0290	0.0292
Thursday 26 July 2018 (26/07/2018)	0.0293	0.0290	0.0291	0.0291	0.0291
Wednesday 25 July 2018 (25/07/2018)	0.0289	0.0293	0.0293	0.0289	0.0291
Tuesday 24 July 2018 (24/07/2018)	0.0285	0.0289	0.0288	0.0285	0.0287
Monday 23 July 2018 (23/07/2018)	0.0286	0.0285	0.0284	0.0277	0.0281
Friday 20 July 2018 (20/07/2018)	0.0283	0.0287	0.0285	0.0285	0.0285
Thursday 19 July 2018 (19/07/2018)	0.0289	0.0283	0.0287	0.0284	0.0286
Wednesday 18 July 2018 (18/07/2018)	0.0289	0.0289	0.0290	0.0288	0.0289
Tuesday 17 July 2018 (17/07/2018)	0.0290	0.0289	0.0290	0.0289	0.0290
Monday 16 July 2018 (16/07/2018)	0.0290	0.0290	0.0291	0.0290	0.0291
Friday 13 July 2018 (13/07/2018)	0.0288	0.0292	0.0289	0.0289	0.0289
Thursday 12 July 2018 (12/07/2018)	0.0283	0.0288	0.0289	0.0284	0.0287
Wednesday 11 July 2018 (11/07/2018)	0.0287	0.0283	0.0286	0.0284	0.0285
Tuesday 10 July 2018 (10/07/2018)	0.0286	0.0287	0.0289	0.0285	0.0287
Monday 9 July 2018 (09/07/2018)	0.0285	0.0286	0.0287	0.0286	0.0287
Friday 6 July 2018 (06/07/2018)	0.0284	0.0285	0.0285	0.0283	0.0284
Thursday 5 July 2018 (05/07/2018)	0.0280	0.0284	0.0284	0.0280	0.0282
Wednesday 4 July 2018 (04/07/2018)	0.0280	0.0281	0.0282	0.0280	0.0281
Tuesday 3 July 2018 (03/07/2018)	0.0277	0.0280	0.0280	0.0278	0.0279
Monday 2 July 2018 (02/07/2018)	0.0280	0.0278	0.0278	0.0278	0.0278
June
Friday 29 June 2018 (29/06/2018)	0.0279	0.0280	0.0280	0.0278	0.0279
Thursday 28 June 2018 (28/06/2018)	0.0277	0.0279	0.0280	0.0275	0.0278
Wednesday 27 June 2018 (27/06/2018)	0.0284	0.0277	0.0282	0.0278	0.0280
Tuesday 26 June 2018 (26/06/2018)	0.0284	0.0284	0.0284	0.0283	0.0284
Monday 25 June 2018 (25/06/2018)	0.0286	0.0284	0.0286	0.0282	0.0284
Friday 22 June 2018 (22/06/2018)	0.0283	0.0286	0.0287	0.0283	0.0285
Thursday 21 June 2018 (21/06/2018)	0.0281	0.0283	0.0281	0.0281	0.0281
Wednesday 20 June 2018 (20/06/2018)	0.0280	0.0281	0.0282	0.0280	0.0281
Tuesday 19 June 2018 (19/06/2018)	0.0281	0.0280	0.0280	0.0276	0.0278
Monday 18 June 2018 (18/06/2018)	0.0286	0.0281	0.0286	0.0281	0.0284
Friday 15 June 2018 (15/06/2018)	0.0285	0.0286	0.0287	0.0284	0.0286
Thursday 14 June 2018 (14/06/2018)	0.0288	0.0285	0.0291	0.0288	0.0290
Wednesday 13 June 2018 (13/06/2018)	0.0288	0.0288	0.0290	0.0287	0.0289
Tuesday 12 June 2018 (12/06/2018)	0.0292	0.0288	0.0292	0.0288	0.0290
Monday 11 June 2018 (11/06/2018)	0.0293	0.0292	0.0294	0.0293	0.0294
Friday 8 June 2018 (08/06/2018)	0.0296	0.0294	0.0296	0.0290	0.0293
Thursday 7 June 2018 (07/06/2018)	0.0302	0.0296	0.0301	0.0295	0.0298
Wednesday 6 June 2018 (06/06/2018)	0.0301	0.0302	0.0302	0.0298	0.0300
Tuesday 5 June 2018 (05/06/2018)	0.0305	0.0301	0.0306	0.0300	0.0303
Monday 4 June 2018 (04/06/2018)	0.0303	0.0305	0.0306	0.0304	0.0305
Friday 1 June 2018 (01/06/2018)	0.0302	0.0303	0.0304	0.0302	0.0303
May
Thursday 31 May 2018 (31/05/2018)	0.0306	0.0302	0.0307	0.0303	0.0305
Wednesday 30 May 2018 (30/05/2018)	0.0302	0.0306	0.0306	0.0302	0.0304
Tuesday 29 May 2018 (29/05/2018)	0.0308	0.0302	0.0306	0.0304	0.0305
Monday 28 May 2018 (28/05/2018)	0.0306	0.0308	0.0308	0.0307	0.0308
Friday 25 May 2018 (25/05/2018)	0.0309	0.0308	0.0309	0.0307	0.0308
Thursday 24 May 2018 (24/05/2018)	0.0308	0.0309	0.0309	0.0307	0.0308
Wednesday 23 May 2018 (23/05/2018)	0.0305	0.0308	0.0308	0.0303	0.0306
Tuesday 22 May 2018 (22/05/2018)	0.0303	0.0305	0.0306	0.0304	0.0305
Monday 21 May 2018 (21/05/2018)	0.0301	0.0303	0.0303	0.0299	0.0301
Friday 18 May 2018 (18/05/2018)	0.0305	0.0301	0.0306	0.0301	0.0304
Thursday 17 May 2018 (17/05/2018)	0.0309	0.0304	0.0308	0.0306	0.0307
Wednesday 16 May 2018 (16/05/2018)	0.0305	0.0309	0.0309	0.0306	0.0308
Tuesday 15 May 2018 (15/05/2018)	0.0311	0.0305	0.0309	0.0307	0.0308
Monday 14 May 2018 (14/05/2018)	0.0313	0.0312	0.0314	0.0312	0.0313
Friday 11 May 2018 (11/05/2018)	0.0312	0.0316	0.0314	0.0312	0.0313
Thursday 10 May 2018 (10/05/2018)	0.0306	0.0312	0.0312	0.0306	0.0309
Wednesday 9 May 2018 (09/05/2018)	0.0305	0.0307	0.0306	0.0305	0.0306
Tuesday 8 May 2018 (08/05/2018)	0.0307	0.0306	0.0306	0.0306	0.0306
Monday 7 May 2018 (07/05/2018)	0.0307	0.0307	0.0307	0.0306	0.0307
Friday 4 May 2018 (04/05/2018)	0.0305	0.0308	0.0307	0.0303	0.0305
Thursday 3 May 2018 (03/05/2018)	0.0303	0.0305	0.0305	0.0303	0.0304
Wednesday 2 May 2018 (02/05/2018)	0.0305	0.0302	0.0304	0.0304	0.0304
Tuesday 1 May 2018 (01/05/2018)	0.0308	0.0306	0.0309	0.0306	0.0308
April
Monday 30 April 2018 (30/04/2018)	0.0311	0.0308	0.0311	0.0308	0.0310
Friday 27 April 2018 (27/04/2018)	0.0310	0.0312	0.0312	0.0309	0.0311
Thursday 26 April 2018 (26/04/2018)	0.0308	0.0310	0.0310	0.0309	0.0310
Wednesday 25 April 2018 (25/04/2018)	0.0311	0.0308	0.0310	0.0307	0.0309
Tuesday 24 April 2018 (24/04/2018)	0.0311	0.0312	0.0313	0.0310	0.0312
Monday 23 April 2018 (23/04/2018)	0.0318	0.0311	0.0316	0.0312	0.0314
Friday 20 April 2018 (20/04/2018)	0.0321	0.0318	0.0320	0.0318	0.0319
Thursday 19 April 2018 (19/04/2018)	0.0322	0.0321	0.0322	0.0321	0.0322
Wednesday 18 April 2018 (18/04/2018)	0.0320	0.0322	0.0322	0.0319	0.0321
Tuesday 17 April 2018 (17/04/2018)	0.0319	0.0320	0.0321	0.0319	0.0320
Monday 16 April 2018 (16/04/2018)	0.0318	0.0319	0.0318	0.0318	0.0318
Friday 13 April 2018 (13/04/2018)	0.0318	0.0318	0.0319	0.0318	0.0319
Thursday 12 April 2018 (12/04/2018)	0.0321	0.0318	0.0321	0.0318	0.0320
Wednesday 11 April 2018 (11/04/2018)	0.0319	0.0321	0.0322	0.0317	0.0320
Tuesday 10 April 2018 (10/04/2018)	0.0318	0.0319	0.0319	0.0317	0.0318
Monday 9 April 2018 (09/04/2018)	0.0319	0.0317	0.0321	0.0317	0.0319
Friday 6 April 2018 (06/04/2018)	0.0320	0.0320	0.0320	0.0318	0.0319
Thursday 5 April 2018 (05/04/2018)	0.0323	0.0320	0.0322	0.0321	0.0322
Wednesday 4 April 2018 (04/04/2018)	0.0325	0.0323	0.0324	0.0322	0.0323
Tuesday 3 April 2018 (03/04/2018)	0.0324	0.0324	0.0325	0.0324	0.0325
Monday 2 April 2018 (02/04/2018)	0.0324	0.0323	0.0325	0.0323	0.0324
March
Friday 30 March 2018 (30/03/2018)	0.0324	0.0327	0.0327	0.0324	0.0326
Thursday 29 March 2018 (29/03/2018)	0.0326	0.0324	0.0325	0.0324	0.0325
Wednesday 28 March 2018 (28/03/2018)	0.0330	0.0326	0.0328	0.0327	0.0328
Tuesday 27 March 2018 (27/03/2018)	0.0330	0.0330	0.0329	0.0329	0.0329
Monday 26 March 2018 (26/03/2018)	0.0328	0.0330	0.0331	0.0329	0.0330
Friday 23 March 2018 (23/03/2018)	0.0323	0.0328	0.0329	0.0324	0.0327
Thursday 22 March 2018 (22/03/2018)	0.0325	0.0323	0.0325	0.0325	0.0325
Wednesday 21 March 2018 (21/03/2018)	0.0321	0.0325	0.0322	0.0321	0.0322
Tuesday 20 March 2018 (20/03/2018)	0.0319	0.0321	0.0322	0.0319	0.0321
Monday 19 March 2018 (19/03/2018)	0.0321	0.0319	0.0321	0.0318	0.0320
Friday 16 March 2018 (16/03/2018)	0.0323	0.0321	0.0322	0.0321	0.0322
Thursday 15 March 2018 (15/03/2018)	0.0326	0.0323	0.0325	0.0323	0.0324
Wednesday 14 March 2018 (14/03/2018)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 13 March 2018 (13/03/2018)	0.0325	0.0326	0.0325	0.0325	0.0325
Monday 12 March 2018 (12/03/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Friday 9 March 2018 (09/03/2018)	0.0322	0.0325	0.0326	0.0323	0.0325
Thursday 8 March 2018 (08/03/2018)	0.0324	0.0322	0.0323	0.0322	0.0323
Wednesday 7 March 2018 (07/03/2018)	0.0325	0.0324	0.0325	0.0323	0.0324
Tuesday 6 March 2018 (06/03/2018)	0.0325	0.0324	0.0326	0.0324	0.0325
Monday 5 March 2018 (05/03/2018)	0.0322	0.0324	0.0324	0.0321	0.0323
Friday 2 March 2018 (02/03/2018)	0.0324	0.0322	0.0324	0.0320	0.0322
Thursday 1 March 2018 (01/03/2018)	0.0325	0.0324	0.0325	0.0322	0.0324
February
Wednesday 28 February 2018 (28/02/2018)	0.0328	0.0326	0.0326	0.0326	0.0326
Tuesday 27 February 2018 (27/02/2018)	0.0332	0.0328	0.0330	0.0329	0.0330
Monday 26 February 2018 (26/02/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Friday 23 February 2018 (23/02/2018)	0.0329	0.0332	0.0334	0.0330	0.0332
Thursday 22 February 2018 (22/02/2018)	0.0329	0.0329	0.0329	0.0329	0.0329
Wednesday 21 February 2018 (21/02/2018)	0.0327	0.0329	0.0330	0.0327	0.0329
Tuesday 20 February 2018 (20/02/2018)	0.0329	0.0327	0.0328	0.0327	0.0328
Monday 19 February 2018 (19/02/2018)	0.0330	0.0329	0.0329	0.0329	0.0329
Friday 16 February 2018 (16/02/2018)	0.0330	0.0330	0.0334	0.0331	0.0333
Thursday 15 February 2018 (15/02/2018)	0.0327	0.0330	0.0330	0.0329	0.0330
Wednesday 14 February 2018 (14/02/2018)	0.0321	0.0328	0.0325	0.0324	0.0325
Tuesday 13 February 2018 (13/02/2018)	0.0322	0.0321	0.0322	0.0321	0.0322
Monday 12 February 2018 (12/02/2018)	0.0318	0.0322	0.0322	0.0320	0.0321
Friday 9 February 2018 (09/02/2018)	0.0316	0.0320	0.0321	0.0316	0.0319
Thursday 8 February 2018 (08/02/2018)	0.0318	0.0316	0.0318	0.0318	0.0318
Wednesday 7 February 2018 (07/02/2018)	0.0321	0.0318	0.0321	0.0320	0.0321
Tuesday 6 February 2018 (06/02/2018)	0.0317	0.0321	0.0320	0.0316	0.0318
Monday 5 February 2018 (05/02/2018)	0.0319	0.0317	0.0319	0.0318	0.0319
Friday 2 February 2018 (02/02/2018)	0.0324	0.0318	0.0321	0.0320	0.0321
Thursday 1 February 2018 (01/02/2018)	0.0324	0.0324	0.0323	0.0322	0.0323
January
Wednesday 31 January 2018 (31/01/2018)	0.0321	0.0324	0.0324	0.0322	0.0323
Tuesday 30 January 2018 (30/01/2018)	0.0321	0.0321	0.0321	0.0320	0.0321
Monday 29 January 2018 (29/01/2018)	0.0324	0.0321	0.0321	0.0321	0.0321
Friday 26 January 2018 (26/01/2018)	0.0322	0.0326	0.0325	0.0323	0.0324
Thursday 25 January 2018 (25/01/2018)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 24 January 2018 (24/01/2018)	0.0319	0.0323	0.0322	0.0320	0.0321
Tuesday 23 January 2018 (23/01/2018)	0.0318	0.0319	0.0318	0.0317	0.0318
Monday 22 January 2018 (22/01/2018)	0.0318	0.0318	0.0319	0.0317	0.0318
Friday 19 January 2018 (19/01/2018)	0.0317	0.0316	0.0320	0.0315	0.0318
Thursday 18 January 2018 (18/01/2018)	0.0312	0.0317	0.0316	0.0313	0.0315
Wednesday 17 January 2018 (17/01/2018)	0.0313	0.0312	0.0314	0.0313	0.0314
Tuesday 16 January 2018 (16/01/2018)	0.0312	0.0313	0.0314	0.0311	0.0313
Monday 15 January 2018 (15/01/2018)	0.0310	0.0312	0.0311	0.0311	0.0311
Friday 12 January 2018 (12/01/2018)	0.0310	0.0311	0.0313	0.0309	0.0311
Thursday 11 January 2018 (11/01/2018)	0.0309	0.0310	0.0309	0.0308	0.0309
Wednesday 10 January 2018 (10/01/2018)	0.0311	0.0309	0.0310	0.0307	0.0309
Tuesday 9 January 2018 (09/01/2018)	0.0310	0.0311	0.0312	0.0309	0.0311
Monday 8 January 2018 (08/01/2018)	0.0311	0.0310	0.0311	0.0308	0.0310
Friday 5 January 2018 (05/01/2018)	0.0313	0.0312	0.0316	0.0310	0.0313
Thursday 4 January 2018 (04/01/2018)	0.0310	0.0312	0.0313	0.0310	0.0312
Wednesday 3 January 2018 (03/01/2018)	0.0309	0.0310	0.0311	0.0307	0.0309
Tuesday 2 January 2018 (02/01/2018)	0.0309	0.0309	0.0312	0.0308	0.0310
Monday 1 January 2018 (01/01/2018)	0.0314	0.0310	0.0315	0.0309	0.0312

South African Rand-Omani Rial History: 2018

Daily ZAR/OMR rates for 2018, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January