South African Rand-Omani Rial History: 2018

Select Year:

Set Alert

Daily ZAR/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0334 on 23/02/2018

Lowest exchange rate of 2018: 0.0247 on 05/09/2018

Average exchange rate of 2018: 0.0292

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0266	0.0268	0.0267	0.0266	0.0267
Friday 28 December 2018 (28/12/2018)	0.0265	0.0267	0.0267	0.0266	0.0267
Thursday 27 December 2018 (27/12/2018)	0.0265	0.0265	0.0265	0.0264	0.0265
Wednesday 26 December 2018 (26/12/2018)	0.0263	0.0265	0.0267	0.0262	0.0265
Tuesday 25 December 2018 (25/12/2018)	0.0265	0.0263	0.0265	0.0262	0.0264
Monday 24 December 2018 (24/12/2018)	0.0262	0.0265	0.0264	0.0262	0.0263
Friday 21 December 2018 (21/12/2018)	0.0267	0.0262	0.0268	0.0263	0.0266
Thursday 20 December 2018 (20/12/2018)	0.0267	0.0267	0.0269	0.0267	0.0268
Wednesday 19 December 2018 (19/12/2018)	0.0268	0.0267	0.0271	0.0267	0.0269
Tuesday 18 December 2018 (18/12/2018)	0.0267	0.0268	0.0269	0.0267	0.0268
Monday 17 December 2018 (17/12/2018)	0.0267	0.0267	0.0268	0.0266	0.0267
Friday 14 December 2018 (14/12/2018)	0.0271	0.0267	0.0269	0.0268	0.0269
Thursday 13 December 2018 (13/12/2018)	0.0272	0.0271	0.0273	0.0270	0.0272
Wednesday 12 December 2018 (12/12/2018)	0.0268	0.0272	0.0270	0.0270	0.0270
Tuesday 11 December 2018 (11/12/2018)	0.0267	0.0268	0.0268	0.0266	0.0267
Monday 10 December 2018 (10/12/2018)	0.0270	0.0267	0.0269	0.0268	0.0269
Friday 7 December 2018 (07/12/2018)	0.0273	0.0272	0.0275	0.0271	0.0273
Thursday 6 December 2018 (06/12/2018)	0.0277	0.0273	0.0277	0.0271	0.0274
Wednesday 5 December 2018 (05/12/2018)	0.0278	0.0277	0.0278	0.0277	0.0278
Tuesday 4 December 2018 (04/12/2018)	0.0280	0.0278	0.0281	0.0279	0.0280
Monday 3 December 2018 (03/12/2018)	0.0279	0.0280	0.0281	0.0280	0.0281
November
Friday 30 November 2018 (30/11/2018)	0.0281	0.0277	0.0280	0.0277	0.0279
Thursday 29 November 2018 (29/11/2018)	0.0279	0.0281	0.0282	0.0279	0.0281
Wednesday 28 November 2018 (28/11/2018)	0.0276	0.0279	0.0278	0.0276	0.0277
Tuesday 27 November 2018 (27/11/2018)	0.0276	0.0276	0.0278	0.0276	0.0277
Monday 26 November 2018 (26/11/2018)	0.0277	0.0276	0.0279	0.0276	0.0278
Friday 23 November 2018 (23/11/2018)	0.0279	0.0278	0.0278	0.0277	0.0278
Thursday 22 November 2018 (22/11/2018)	0.0275	0.0279	0.0278	0.0276	0.0277
Wednesday 21 November 2018 (21/11/2018)	0.0272	0.0275	0.0277	0.0272	0.0275
Tuesday 20 November 2018 (20/11/2018)	0.0274	0.0272	0.0273	0.0272	0.0273
Monday 19 November 2018 (19/11/2018)	0.0275	0.0274	0.0273	0.0265	0.0269
Friday 16 November 2018 (16/11/2018)	0.0270	0.0275	0.0274	0.0271	0.0273
Thursday 15 November 2018 (15/11/2018)	0.0267	0.0270	0.0271	0.0267	0.0269
Wednesday 14 November 2018 (14/11/2018)	0.0266	0.0268	0.0267	0.0267	0.0267
Tuesday 13 November 2018 (13/11/2018)	0.0265	0.0266	0.0267	0.0265	0.0266
Monday 12 November 2018 (12/11/2018)	0.0268	0.0265	0.0267	0.0267	0.0267
Friday 9 November 2018 (09/11/2018)	0.0272	0.0268	0.0270	0.0268	0.0269
Thursday 8 November 2018 (08/11/2018)	0.0276	0.0272	0.0274	0.0273	0.0274
Wednesday 7 November 2018 (07/11/2018)	0.0272	0.0276	0.0276	0.0272	0.0274
Tuesday 6 November 2018 (06/11/2018)	0.0271	0.0272	0.0271	0.0270	0.0271
Monday 5 November 2018 (05/11/2018)	0.0269	0.0271	0.0270	0.0268	0.0269
Friday 2 November 2018 (02/11/2018)	0.0266	0.0269	0.0269	0.0266	0.0268
Thursday 1 November 2018 (01/11/2018)	0.0260	0.0266	0.0264	0.0262	0.0263
October
Wednesday 31 October 2018 (31/10/2018)	0.0263	0.0260	0.0263	0.0259	0.0261
Tuesday 30 October 2018 (30/10/2018)	0.0261	0.0263	0.0264	0.0261	0.0263
Monday 29 October 2018 (29/10/2018)	0.0264	0.0261	0.0265	0.0261	0.0263
Friday 26 October 2018 (26/10/2018)	0.0263	0.0263	0.0263	0.0261	0.0262
Thursday 25 October 2018 (25/10/2018)	0.0263	0.0263	0.0264	0.0262	0.0263
Wednesday 24 October 2018 (24/10/2018)	0.0270	0.0264	0.0270	0.0265	0.0268
Tuesday 23 October 2018 (23/10/2018)	0.0268	0.0270	0.0269	0.0267	0.0268
Monday 22 October 2018 (22/10/2018)	0.0267	0.0268	0.0269	0.0267	0.0268
Friday 19 October 2018 (19/10/2018)	0.0266	0.0267	0.0267	0.0266	0.0267
Thursday 18 October 2018 (18/10/2018)	0.0269	0.0266	0.0269	0.0267	0.0268
Wednesday 17 October 2018 (17/10/2018)	0.0271	0.0269	0.0271	0.0270	0.0271
Tuesday 16 October 2018 (16/10/2018)	0.0268	0.0271	0.0271	0.0268	0.0270
Monday 15 October 2018 (15/10/2018)	0.0264	0.0268	0.0267	0.0265	0.0266
Friday 12 October 2018 (12/10/2018)	0.0263	0.0265	0.0266	0.0263	0.0265
Thursday 11 October 2018 (11/10/2018)	0.0260	0.0263	0.0263	0.0260	0.0262
Wednesday 10 October 2018 (10/10/2018)	0.0264	0.0260	0.0264	0.0260	0.0262
Tuesday 9 October 2018 (09/10/2018)	0.0258	0.0263	0.0262	0.0257	0.0260
Monday 8 October 2018 (08/10/2018)	0.0259	0.0258	0.0259	0.0257	0.0258
Friday 5 October 2018 (05/10/2018)	0.0259	0.0260	0.0260	0.0259	0.0260
Thursday 4 October 2018 (04/10/2018)	0.0262	0.0259	0.0262	0.0257	0.0260
Wednesday 3 October 2018 (03/10/2018)	0.0267	0.0262	0.0267	0.0263	0.0265
Tuesday 2 October 2018 (02/10/2018)	0.0270	0.0267	0.0268	0.0268	0.0268
Monday 1 October 2018 (01/10/2018)	0.0272	0.0270	0.0272	0.0271	0.0272
September
Friday 28 September 2018 (28/09/2018)	0.0272	0.0272	0.0273	0.0270	0.0272
Thursday 27 September 2018 (27/09/2018)	0.0271	0.0272	0.0273	0.0271	0.0272
Wednesday 26 September 2018 (26/09/2018)	0.0268	0.0272	0.0272	0.0268	0.0270
Tuesday 25 September 2018 (25/09/2018)	0.0267	0.0268	0.0268	0.0266	0.0267
Monday 24 September 2018 (24/09/2018)	0.0260	0.0267	0.0267	0.0262	0.0265
Friday 21 September 2018 (21/09/2018)	0.0268	0.0268	0.0270	0.0268	0.0269
Thursday 20 September 2018 (20/09/2018)	0.0262	0.0268	0.0267	0.0264	0.0266
Wednesday 19 September 2018 (19/09/2018)	0.0258	0.0262	0.0263	0.0258	0.0261
Tuesday 18 September 2018 (18/09/2018)	0.0256	0.0258	0.0258	0.0257	0.0258
Monday 17 September 2018 (17/09/2018)	0.0257	0.0256	0.0257	0.0256	0.0257
Friday 14 September 2018 (14/09/2018)	0.0260	0.0257	0.0261	0.0258	0.0260
Thursday 13 September 2018 (13/09/2018)	0.0257	0.0260	0.0261	0.0258	0.0260
Wednesday 12 September 2018 (12/09/2018)	0.0255	0.0257	0.0256	0.0254	0.0255
Tuesday 11 September 2018 (11/09/2018)	0.0253	0.0255	0.0254	0.0253	0.0254
Monday 10 September 2018 (10/09/2018)	0.0251	0.0253	0.0253	0.0252	0.0253
Friday 7 September 2018 (07/09/2018)	0.0251	0.0252	0.0254	0.0252	0.0253
Thursday 6 September 2018 (06/09/2018)	0.0249	0.0251	0.0251	0.0248	0.0250
Wednesday 5 September 2018 (05/09/2018)	0.0250	0.0249	0.0250	0.0247	0.0249
Tuesday 4 September 2018 (04/09/2018)	0.0258	0.0250	0.0258	0.0250	0.0254
Monday 3 September 2018 (03/09/2018)	0.0261	0.0258	0.0261	0.0258	0.0260
August
Friday 31 August 2018 (31/08/2018)	0.0261	0.0262	0.0264	0.0260	0.0262
Thursday 30 August 2018 (30/08/2018)	0.0268	0.0261	0.0267	0.0260	0.0264
Wednesday 29 August 2018 (29/08/2018)	0.0270	0.0268	0.0270	0.0266	0.0268
Tuesday 28 August 2018 (28/08/2018)	0.0271	0.0270	0.0274	0.0271	0.0273
Monday 27 August 2018 (27/08/2018)	0.0269	0.0271	0.0271	0.0268	0.0270
Friday 24 August 2018 (24/08/2018)	0.0267	0.0269	0.0270	0.0267	0.0269
Thursday 23 August 2018 (23/08/2018)	0.0271	0.0267	0.0269	0.0266	0.0268
Wednesday 22 August 2018 (22/08/2018)	0.0267	0.0271	0.0271	0.0266	0.0269
Tuesday 21 August 2018 (21/08/2018)	0.0264	0.0267	0.0267	0.0266	0.0267
Monday 20 August 2018 (20/08/2018)	0.0260	0.0264	0.0265	0.0261	0.0263
Friday 17 August 2018 (17/08/2018)	0.0261	0.0262	0.0262	0.0257	0.0260
Thursday 16 August 2018 (16/08/2018)	0.0263	0.0261	0.0267	0.0259	0.0263
Wednesday 15 August 2018 (15/08/2018)	0.0269	0.0263	0.0270	0.0261	0.0266
Tuesday 14 August 2018 (14/08/2018)	0.0266	0.0269	0.0272	0.0266	0.0269
Monday 13 August 2018 (13/08/2018)	0.0270	0.0267	0.0269	0.0251	0.0260
Friday 10 August 2018 (10/08/2018)	0.0280	0.0273	0.0279	0.0273	0.0276
Thursday 9 August 2018 (09/08/2018)	0.0286	0.0280	0.0286	0.0281	0.0284
Wednesday 8 August 2018 (08/08/2018)	0.0288	0.0286	0.0287	0.0287	0.0287
Tuesday 7 August 2018 (07/08/2018)	0.0286	0.0288	0.0289	0.0286	0.0288
Monday 6 August 2018 (06/08/2018)	0.0288	0.0286	0.0287	0.0286	0.0287
Friday 3 August 2018 (03/08/2018)	0.0285	0.0288	0.0289	0.0285	0.0287
Thursday 2 August 2018 (02/08/2018)	0.0291	0.0285	0.0288	0.0285	0.0287
Wednesday 1 August 2018 (01/08/2018)	0.0290	0.0290	0.0291	0.0288	0.0290
July
Tuesday 31 July 2018 (31/07/2018)	0.0292	0.0290	0.0293	0.0290	0.0292
Monday 30 July 2018 (30/07/2018)	0.0291	0.0292	0.0292	0.0291	0.0292
Friday 27 July 2018 (27/07/2018)	0.0290	0.0292	0.0293	0.0290	0.0292
Thursday 26 July 2018 (26/07/2018)	0.0293	0.0290	0.0291	0.0291	0.0291
Wednesday 25 July 2018 (25/07/2018)	0.0289	0.0293	0.0293	0.0289	0.0291
Tuesday 24 July 2018 (24/07/2018)	0.0285	0.0289	0.0288	0.0285	0.0287
Monday 23 July 2018 (23/07/2018)	0.0286	0.0285	0.0284	0.0277	0.0281
Friday 20 July 2018 (20/07/2018)	0.0283	0.0287	0.0285	0.0285	0.0285
Thursday 19 July 2018 (19/07/2018)	0.0289	0.0283	0.0287	0.0284	0.0286
Wednesday 18 July 2018 (18/07/2018)	0.0289	0.0289	0.0290	0.0288	0.0289
Tuesday 17 July 2018 (17/07/2018)	0.0290	0.0289	0.0290	0.0289	0.0290
Monday 16 July 2018 (16/07/2018)	0.0290	0.0290	0.0291	0.0290	0.0291
Friday 13 July 2018 (13/07/2018)	0.0288	0.0292	0.0289	0.0289	0.0289
Thursday 12 July 2018 (12/07/2018)	0.0283	0.0288	0.0289	0.0284	0.0287
Wednesday 11 July 2018 (11/07/2018)	0.0287	0.0283	0.0286	0.0284	0.0285
Tuesday 10 July 2018 (10/07/2018)	0.0286	0.0287	0.0289	0.0285	0.0287
Monday 9 July 2018 (09/07/2018)	0.0285	0.0286	0.0287	0.0286	0.0287
Friday 6 July 2018 (06/07/2018)	0.0284	0.0285	0.0285	0.0283	0.0284
Thursday 5 July 2018 (05/07/2018)	0.0280	0.0284	0.0284	0.0280	0.0282
Wednesday 4 July 2018 (04/07/2018)	0.0280	0.0281	0.0282	0.0280	0.0281
Tuesday 3 July 2018 (03/07/2018)	0.0277	0.0280	0.0280	0.0278	0.0279
Monday 2 July 2018 (02/07/2018)	0.0280	0.0278	0.0278	0.0278	0.0278
June
Friday 29 June 2018 (29/06/2018)	0.0279	0.0280	0.0280	0.0278	0.0279
Thursday 28 June 2018 (28/06/2018)	0.0277	0.0279	0.0280	0.0275	0.0278
Wednesday 27 June 2018 (27/06/2018)	0.0284	0.0277	0.0282	0.0278	0.0280
Tuesday 26 June 2018 (26/06/2018)	0.0284	0.0284	0.0284	0.0283	0.0284
Monday 25 June 2018 (25/06/2018)	0.0286	0.0284	0.0286	0.0282	0.0284
Friday 22 June 2018 (22/06/2018)	0.0283	0.0286	0.0287	0.0283	0.0285
Thursday 21 June 2018 (21/06/2018)	0.0281	0.0283	0.0281	0.0281	0.0281
Wednesday 20 June 2018 (20/06/2018)	0.0280	0.0281	0.0282	0.0280	0.0281
Tuesday 19 June 2018 (19/06/2018)	0.0281	0.0280	0.0280	0.0276	0.0278
Monday 18 June 2018 (18/06/2018)	0.0286	0.0281	0.0286	0.0281	0.0284
Friday 15 June 2018 (15/06/2018)	0.0285	0.0286	0.0287	0.0284	0.0286
Thursday 14 June 2018 (14/06/2018)	0.0288	0.0285	0.0291	0.0288	0.0290
Wednesday 13 June 2018 (13/06/2018)	0.0288	0.0288	0.0290	0.0287	0.0289
Tuesday 12 June 2018 (12/06/2018)	0.0292	0.0288	0.0292	0.0288	0.0290
Monday 11 June 2018 (11/06/2018)	0.0293	0.0292	0.0294	0.0293	0.0294
Friday 8 June 2018 (08/06/2018)	0.0296	0.0294	0.0296	0.0290	0.0293
Thursday 7 June 2018 (07/06/2018)	0.0302	0.0296	0.0301	0.0295	0.0298
Wednesday 6 June 2018 (06/06/2018)	0.0301	0.0302	0.0302	0.0298	0.0300
Tuesday 5 June 2018 (05/06/2018)	0.0305	0.0301	0.0306	0.0300	0.0303
Monday 4 June 2018 (04/06/2018)	0.0303	0.0305	0.0306	0.0304	0.0305
Friday 1 June 2018 (01/06/2018)	0.0302	0.0303	0.0304	0.0302	0.0303
May
Thursday 31 May 2018 (31/05/2018)	0.0306	0.0302	0.0307	0.0303	0.0305
Wednesday 30 May 2018 (30/05/2018)	0.0302	0.0306	0.0306	0.0302	0.0304
Tuesday 29 May 2018 (29/05/2018)	0.0308	0.0302	0.0306	0.0304	0.0305
Monday 28 May 2018 (28/05/2018)	0.0306	0.0308	0.0308	0.0307	0.0308
Friday 25 May 2018 (25/05/2018)	0.0309	0.0308	0.0309	0.0307	0.0308
Thursday 24 May 2018 (24/05/2018)	0.0308	0.0309	0.0309	0.0307	0.0308
Wednesday 23 May 2018 (23/05/2018)	0.0305	0.0308	0.0308	0.0303	0.0306
Tuesday 22 May 2018 (22/05/2018)	0.0303	0.0305	0.0306	0.0304	0.0305
Monday 21 May 2018 (21/05/2018)	0.0301	0.0303	0.0303	0.0299	0.0301
Friday 18 May 2018 (18/05/2018)	0.0305	0.0301	0.0306	0.0301	0.0304
Thursday 17 May 2018 (17/05/2018)	0.0309	0.0304	0.0308	0.0306	0.0307
Wednesday 16 May 2018 (16/05/2018)	0.0305	0.0309	0.0309	0.0306	0.0308
Tuesday 15 May 2018 (15/05/2018)	0.0311	0.0305	0.0309	0.0307	0.0308
Monday 14 May 2018 (14/05/2018)	0.0313	0.0312	0.0314	0.0312	0.0313
Friday 11 May 2018 (11/05/2018)	0.0312	0.0316	0.0314	0.0312	0.0313
Thursday 10 May 2018 (10/05/2018)	0.0306	0.0312	0.0312	0.0306	0.0309
Wednesday 9 May 2018 (09/05/2018)	0.0305	0.0307	0.0306	0.0305	0.0306
Tuesday 8 May 2018 (08/05/2018)	0.0307	0.0306	0.0306	0.0306	0.0306
Monday 7 May 2018 (07/05/2018)	0.0307	0.0307	0.0307	0.0306	0.0307
Friday 4 May 2018 (04/05/2018)	0.0305	0.0308	0.0307	0.0303	0.0305
Thursday 3 May 2018 (03/05/2018)	0.0303	0.0305	0.0305	0.0303	0.0304
Wednesday 2 May 2018 (02/05/2018)	0.0305	0.0302	0.0304	0.0304	0.0304
Tuesday 1 May 2018 (01/05/2018)	0.0308	0.0306	0.0309	0.0306	0.0308
April
Monday 30 April 2018 (30/04/2018)	0.0311	0.0308	0.0311	0.0308	0.0310
Friday 27 April 2018 (27/04/2018)	0.0310	0.0312	0.0312	0.0309	0.0311
Thursday 26 April 2018 (26/04/2018)	0.0308	0.0310	0.0310	0.0309	0.0310
Wednesday 25 April 2018 (25/04/2018)	0.0311	0.0308	0.0310	0.0307	0.0309
Tuesday 24 April 2018 (24/04/2018)	0.0311	0.0312	0.0313	0.0310	0.0312
Monday 23 April 2018 (23/04/2018)	0.0318	0.0311	0.0316	0.0312	0.0314
Friday 20 April 2018 (20/04/2018)	0.0321	0.0318	0.0320	0.0318	0.0319
Thursday 19 April 2018 (19/04/2018)	0.0322	0.0321	0.0322	0.0321	0.0322
Wednesday 18 April 2018 (18/04/2018)	0.0320	0.0322	0.0322	0.0319	0.0321
Tuesday 17 April 2018 (17/04/2018)	0.0319	0.0320	0.0321	0.0319	0.0320
Monday 16 April 2018 (16/04/2018)	0.0318	0.0319	0.0318	0.0318	0.0318
Friday 13 April 2018 (13/04/2018)	0.0318	0.0318	0.0319	0.0318	0.0319
Thursday 12 April 2018 (12/04/2018)	0.0321	0.0318	0.0321	0.0318	0.0320
Wednesday 11 April 2018 (11/04/2018)	0.0319	0.0321	0.0322	0.0317	0.0320
Tuesday 10 April 2018 (10/04/2018)	0.0318	0.0319	0.0319	0.0317	0.0318
Monday 9 April 2018 (09/04/2018)	0.0319	0.0317	0.0321	0.0317	0.0319
Friday 6 April 2018 (06/04/2018)	0.0320	0.0320	0.0320	0.0318	0.0319
Thursday 5 April 2018 (05/04/2018)	0.0323	0.0320	0.0322	0.0321	0.0322
Wednesday 4 April 2018 (04/04/2018)	0.0325	0.0323	0.0324	0.0322	0.0323
Tuesday 3 April 2018 (03/04/2018)	0.0324	0.0324	0.0325	0.0324	0.0325
Monday 2 April 2018 (02/04/2018)	0.0324	0.0323	0.0325	0.0323	0.0324
March
Friday 30 March 2018 (30/03/2018)	0.0324	0.0327	0.0327	0.0324	0.0326
Thursday 29 March 2018 (29/03/2018)	0.0326	0.0324	0.0325	0.0324	0.0325
Wednesday 28 March 2018 (28/03/2018)	0.0330	0.0326	0.0328	0.0327	0.0328
Tuesday 27 March 2018 (27/03/2018)	0.0330	0.0330	0.0329	0.0329	0.0329
Monday 26 March 2018 (26/03/2018)	0.0328	0.0330	0.0331	0.0329	0.0330
Friday 23 March 2018 (23/03/2018)	0.0323	0.0328	0.0329	0.0324	0.0327
Thursday 22 March 2018 (22/03/2018)	0.0325	0.0323	0.0325	0.0325	0.0325
Wednesday 21 March 2018 (21/03/2018)	0.0321	0.0325	0.0322	0.0321	0.0322
Tuesday 20 March 2018 (20/03/2018)	0.0319	0.0321	0.0322	0.0319	0.0321
Monday 19 March 2018 (19/03/2018)	0.0321	0.0319	0.0321	0.0318	0.0320
Friday 16 March 2018 (16/03/2018)	0.0323	0.0321	0.0322	0.0321	0.0322
Thursday 15 March 2018 (15/03/2018)	0.0326	0.0323	0.0325	0.0323	0.0324
Wednesday 14 March 2018 (14/03/2018)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 13 March 2018 (13/03/2018)	0.0325	0.0326	0.0325	0.0325	0.0325
Monday 12 March 2018 (12/03/2018)	0.0325	0.0325	0.0325	0.0324	0.0325
Friday 9 March 2018 (09/03/2018)	0.0322	0.0325	0.0326	0.0323	0.0325
Thursday 8 March 2018 (08/03/2018)	0.0324	0.0322	0.0323	0.0322	0.0323
Wednesday 7 March 2018 (07/03/2018)	0.0325	0.0324	0.0325	0.0323	0.0324
Tuesday 6 March 2018 (06/03/2018)	0.0325	0.0324	0.0326	0.0324	0.0325
Monday 5 March 2018 (05/03/2018)	0.0322	0.0324	0.0324	0.0321	0.0323
Friday 2 March 2018 (02/03/2018)	0.0324	0.0322	0.0324	0.0320	0.0322
Thursday 1 March 2018 (01/03/2018)	0.0325	0.0324	0.0325	0.0322	0.0324
February
Wednesday 28 February 2018 (28/02/2018)	0.0328	0.0326	0.0326	0.0326	0.0326
Tuesday 27 February 2018 (27/02/2018)	0.0332	0.0328	0.0330	0.0329	0.0330
Monday 26 February 2018 (26/02/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Friday 23 February 2018 (23/02/2018)	0.0329	0.0332	0.0334	0.0330	0.0332
Thursday 22 February 2018 (22/02/2018)	0.0329	0.0329	0.0329	0.0329	0.0329
Wednesday 21 February 2018 (21/02/2018)	0.0327	0.0329	0.0330	0.0327	0.0329
Tuesday 20 February 2018 (20/02/2018)	0.0329	0.0327	0.0328	0.0327	0.0328
Monday 19 February 2018 (19/02/2018)	0.0330	0.0329	0.0329	0.0329	0.0329
Friday 16 February 2018 (16/02/2018)	0.0330	0.0330	0.0334	0.0331	0.0333
Thursday 15 February 2018 (15/02/2018)	0.0327	0.0330	0.0330	0.0329	0.0330
Wednesday 14 February 2018 (14/02/2018)	0.0321	0.0328	0.0325	0.0324	0.0325
Tuesday 13 February 2018 (13/02/2018)	0.0322	0.0321	0.0322	0.0321	0.0322
Monday 12 February 2018 (12/02/2018)	0.0318	0.0322	0.0322	0.0320	0.0321
Friday 9 February 2018 (09/02/2018)	0.0316	0.0320	0.0321	0.0316	0.0319
Thursday 8 February 2018 (08/02/2018)	0.0318	0.0316	0.0318	0.0318	0.0318
Wednesday 7 February 2018 (07/02/2018)	0.0321	0.0318	0.0321	0.0320	0.0321
Tuesday 6 February 2018 (06/02/2018)	0.0317	0.0321	0.0320	0.0316	0.0318
Monday 5 February 2018 (05/02/2018)	0.0319	0.0317	0.0319	0.0318	0.0319
Friday 2 February 2018 (02/02/2018)	0.0324	0.0318	0.0321	0.0320	0.0321
Thursday 1 February 2018 (01/02/2018)	0.0324	0.0324	0.0323	0.0322	0.0323
January
Wednesday 31 January 2018 (31/01/2018)	0.0321	0.0324	0.0324	0.0322	0.0323
Tuesday 30 January 2018 (30/01/2018)	0.0321	0.0321	0.0321	0.0320	0.0321
Monday 29 January 2018 (29/01/2018)	0.0324	0.0321	0.0321	0.0321	0.0321
Friday 26 January 2018 (26/01/2018)	0.0322	0.0326	0.0325	0.0323	0.0324
Thursday 25 January 2018 (25/01/2018)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 24 January 2018 (24/01/2018)	0.0319	0.0323	0.0322	0.0320	0.0321
Tuesday 23 January 2018 (23/01/2018)	0.0318	0.0319	0.0318	0.0317	0.0318
Monday 22 January 2018 (22/01/2018)	0.0318	0.0318	0.0319	0.0317	0.0318
Friday 19 January 2018 (19/01/2018)	0.0317	0.0316	0.0320	0.0315	0.0318
Thursday 18 January 2018 (18/01/2018)	0.0312	0.0317	0.0316	0.0313	0.0315
Wednesday 17 January 2018 (17/01/2018)	0.0313	0.0312	0.0314	0.0313	0.0314
Tuesday 16 January 2018 (16/01/2018)	0.0312	0.0313	0.0314	0.0311	0.0313
Monday 15 January 2018 (15/01/2018)	0.0310	0.0312	0.0311	0.0311	0.0311
Friday 12 January 2018 (12/01/2018)	0.0310	0.0311	0.0313	0.0309	0.0311
Thursday 11 January 2018 (11/01/2018)	0.0309	0.0310	0.0309	0.0308	0.0309
Wednesday 10 January 2018 (10/01/2018)	0.0311	0.0309	0.0310	0.0307	0.0309
Tuesday 9 January 2018 (09/01/2018)	0.0310	0.0311	0.0312	0.0309	0.0311
Monday 8 January 2018 (08/01/2018)	0.0311	0.0310	0.0311	0.0308	0.0310
Friday 5 January 2018 (05/01/2018)	0.0313	0.0312	0.0316	0.0310	0.0313
Thursday 4 January 2018 (04/01/2018)	0.0310	0.0312	0.0313	0.0310	0.0312
Wednesday 3 January 2018 (03/01/2018)	0.0309	0.0310	0.0311	0.0307	0.0309
Tuesday 2 January 2018 (02/01/2018)	0.0309	0.0309	0.0312	0.0308	0.0310
Monday 1 January 2018 (01/01/2018)	0.0314	0.0310	0.0315	0.0309	0.0312

South African Rand-Omani Rial History: 2018

Daily ZAR/OMR rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January