South African Rand-Omani Rial History: 2017

Select Year:

Set Alert

Daily ZAR/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.6588 on 18/04/2017

Lowest exchange rate of 2017: 0.0264 on 13/11/2017

Average exchange rate of 2017: 0.0337

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0309	0.0316	0.0315	0.0309	0.0312
Thursday 28 December 2017 (28/12/2017)	0.0313	0.0309	0.0313	0.0309	0.0311
Wednesday 27 December 2017 (27/12/2017)	0.0307	0.0313	0.0313	0.0308	0.0311
Tuesday 26 December 2017 (26/12/2017)	0.0304	0.0307	0.0307	0.0305	0.0306
Monday 25 December 2017 (25/12/2017)	0.0306	0.0295	0.0304	0.0298	0.0301
Friday 22 December 2017 (22/12/2017)	0.0301	0.0305	0.0308	0.0300	0.0304
Thursday 21 December 2017 (21/12/2017)	0.0302	0.0301	0.0302	0.0301	0.0302
Wednesday 20 December 2017 (20/12/2017)	0.0302	0.0302	0.0305	0.0300	0.0303
Tuesday 19 December 2017 (19/12/2017)	0.0301	0.0302	0.0302	0.0299	0.0301
Monday 18 December 2017 (18/12/2017)	0.0295	0.0302	0.0305	0.0294	0.0300
Friday 15 December 2017 (15/12/2017)	0.0284	0.0294	0.0295	0.0284	0.0290
Thursday 14 December 2017 (14/12/2017)	0.0285	0.0284	0.0286	0.0284	0.0285
Wednesday 13 December 2017 (13/12/2017)	0.0281	0.0285	0.0285	0.0282	0.0284
Tuesday 12 December 2017 (12/12/2017)	0.0282	0.0281	0.0282	0.0281	0.0282
Monday 11 December 2017 (11/12/2017)	0.0280	0.0282	0.0283	0.0280	0.0282
Friday 8 December 2017 (08/12/2017)	0.0279	0.0281	0.0282	0.0279	0.0281
Thursday 7 December 2017 (07/12/2017)	0.0283	0.0280	0.0283	0.0280	0.0282
Wednesday 6 December 2017 (06/12/2017)	0.0285	0.0284	0.0285	0.0284	0.0285
Tuesday 5 December 2017 (05/12/2017)	0.0284	0.0285	0.0285	0.0284	0.0285
Monday 4 December 2017 (04/12/2017)	0.0279	0.0284	0.0284	0.0280	0.0282
Friday 1 December 2017 (01/12/2017)	0.0280	0.0280	0.0281	0.0279	0.0280
November
Thursday 30 November 2017 (30/11/2017)	0.0281	0.0280	0.0282	0.0280	0.0281
Wednesday 29 November 2017 (29/11/2017)	0.0281	0.0281	0.0282	0.0280	0.0281
Tuesday 28 November 2017 (28/11/2017)	0.0279	0.0281	0.0283	0.0279	0.0281
Monday 27 November 2017 (27/11/2017)	0.0274	0.0279	0.0280	0.0273	0.0277
Friday 24 November 2017 (24/11/2017)	0.0276	0.0272	0.0277	0.0272	0.0275
Thursday 23 November 2017 (23/11/2017)	0.0278	0.0276	0.0277	0.0276	0.0277
Wednesday 22 November 2017 (22/11/2017)	0.0275	0.0278	0.0276	0.0276	0.0276
Tuesday 21 November 2017 (21/11/2017)	0.0273	0.0275	0.0275	0.0272	0.0274
Monday 20 November 2017 (20/11/2017)	0.0275	0.0273	0.0275	0.0273	0.0274
Friday 17 November 2017 (17/11/2017)	0.0271	0.0274	0.0276	0.0270	0.0273
Thursday 16 November 2017 (16/11/2017)	0.0267	0.0271	0.0271	0.0267	0.0269
Wednesday 15 November 2017 (15/11/2017)	0.0267	0.0267	0.0267	0.0266	0.0267
Tuesday 14 November 2017 (14/11/2017)	0.0265	0.0267	0.0267	0.0266	0.0267
Monday 13 November 2017 (13/11/2017)	0.0267	0.0265	0.0267	0.0264	0.0266
Friday 10 November 2017 (10/11/2017)	0.0269	0.0267	0.0269	0.0267	0.0268
Thursday 9 November 2017 (09/11/2017)	0.0271	0.0269	0.0272	0.0268	0.0270
Wednesday 8 November 2017 (08/11/2017)	0.0270	0.0271	0.0272	0.0270	0.0271
Tuesday 7 November 2017 (07/11/2017)	0.0272	0.0270	0.0271	0.0270	0.0271
Monday 6 November 2017 (06/11/2017)	0.0270	0.0272	0.0271	0.0271	0.0271
Friday 3 November 2017 (03/11/2017)	0.0275	0.0270	0.0274	0.0270	0.0272
Thursday 2 November 2017 (02/11/2017)	0.0273	0.0275	0.0275	0.0273	0.0274
Wednesday 1 November 2017 (01/11/2017)	0.0272	0.0273	0.0273	0.0271	0.0272
October
Tuesday 31 October 2017 (31/10/2017)	0.0273	0.0272	0.0273	0.0271	0.0272
Monday 30 October 2017 (30/10/2017)	0.0272	0.0273	0.0272	0.0272	0.0272
Friday 27 October 2017 (27/10/2017)	0.0269	0.0272	0.0272	0.0268	0.0270
Thursday 26 October 2017 (26/10/2017)	0.0272	0.0269	0.0271	0.0270	0.0271
Wednesday 25 October 2017 (25/10/2017)	0.0279	0.0272	0.0280	0.0272	0.0276
Tuesday 24 October 2017 (24/10/2017)	0.0280	0.0279	0.0280	0.0280	0.0280
Monday 23 October 2017 (23/10/2017)	0.0281	0.0280	0.0280	0.0279	0.0280
Friday 20 October 2017 (20/10/2017)	0.0284	0.0282	0.0283	0.0280	0.0282
Thursday 19 October 2017 (19/10/2017)	0.0283	0.0284	0.0285	0.0283	0.0284
Wednesday 18 October 2017 (18/10/2017)	0.0287	0.0283	0.0286	0.0283	0.0285
Tuesday 17 October 2017 (17/10/2017)	0.0288	0.0286	0.0287	0.0287	0.0287
Monday 16 October 2017 (16/10/2017)	0.0290	0.0288	0.0289	0.0288	0.0289
Friday 13 October 2017 (13/10/2017)	0.0285	0.0292	0.0292	0.0286	0.0289
Thursday 12 October 2017 (12/10/2017)	0.0284	0.0285	0.0285	0.0284	0.0285
Wednesday 11 October 2017 (11/10/2017)	0.0280	0.0284	0.0283	0.0281	0.0282
Tuesday 10 October 2017 (10/10/2017)	0.0278	0.0280	0.0281	0.0279	0.0280
Monday 9 October 2017 (09/10/2017)	0.0279	0.0278	0.0280	0.0278	0.0279
Friday 6 October 2017 (06/10/2017)	0.0281	0.0281	0.0280	0.0279	0.0280
Thursday 5 October 2017 (05/10/2017)	0.0283	0.0281	0.0282	0.0281	0.0282
Wednesday 4 October 2017 (04/10/2017)	0.0281	0.0283	0.0283	0.0282	0.0283
Tuesday 3 October 2017 (03/10/2017)	0.0282	0.0281	0.0282	0.0280	0.0281
Monday 2 October 2017 (02/10/2017)	0.0283	0.0282	0.0283	0.0283	0.0283
September
Friday 29 September 2017 (29/09/2017)	0.0284	0.0287	0.0285	0.0284	0.0285
Thursday 28 September 2017 (28/09/2017)	0.0283	0.0284	0.0283	0.0282	0.0283
Wednesday 27 September 2017 (27/09/2017)	0.0287	0.0283	0.0287	0.0283	0.0285
Tuesday 26 September 2017 (26/09/2017)	0.0288	0.0287	0.0288	0.0288	0.0288
Monday 25 September 2017 (25/09/2017)	0.0290	0.0288	0.0289	0.0288	0.0289
Friday 22 September 2017 (22/09/2017)	0.0289	0.0290	0.0290	0.0291	0.0291
Thursday 21 September 2017 (21/09/2017)	0.0288	0.0289	0.0288	0.0289	0.0289
Wednesday 20 September 2017 (20/09/2017)	0.0288	0.0288	0.0288	0.0288	0.0288
Tuesday 19 September 2017 (19/09/2017)	0.0289	0.0288	0.0288	0.0289	0.0289
Monday 18 September 2017 (18/09/2017)	0.0292	0.0289	0.0288	0.0292	0.0290
Friday 15 September 2017 (15/09/2017)	0.0292	0.0292	0.0291	0.0293	0.0292
Thursday 14 September 2017 (14/09/2017)	0.0293	0.0293	0.0291	0.0292	0.0292
Wednesday 13 September 2017 (13/09/2017)	0.0295	0.0292	0.0292	0.0294	0.0293
Tuesday 12 September 2017 (12/09/2017)	0.0296	0.0295	0.0294	0.0297	0.0296
Monday 11 September 2017 (11/09/2017)	0.0291	0.0296	0.0296	0.0291	0.0294
Friday 8 September 2017 (08/09/2017)	0.0300	0.0297	0.0298	0.0300	0.0299
Thursday 7 September 2017 (07/09/2017)	0.0300	0.0300	0.0299	0.0301	0.0300
Wednesday 6 September 2017 (06/09/2017)	0.0297	0.0301	0.0296	0.0301	0.0299
Tuesday 5 September 2017 (05/09/2017)	0.0296	0.0298	0.0296	0.0298	0.0297
Monday 4 September 2017 (04/09/2017)	0.0296	0.0296	0.0296	0.0297	0.0297
Friday 1 September 2017 (01/09/2017)	0.0295	0.0297	0.0296	0.0298	0.0297
August
Thursday 31 August 2017 (31/08/2017)	0.0296	0.0295	0.0295	0.0295	0.0295
Wednesday 30 August 2017 (30/08/2017)	0.0296	0.0296	0.0295	0.0296	0.0296
Tuesday 29 August 2017 (29/08/2017)	0.0295	0.0296	0.0294	0.0296	0.0295
Monday 28 August 2017 (28/08/2017)	0.0295	0.0295	0.0294	0.0295	0.0295
Friday 25 August 2017 (25/08/2017)	0.0291	0.0295	0.0294	0.0293	0.0294
Thursday 24 August 2017 (24/08/2017)	0.0292	0.0291	0.0291	0.0292	0.0292
Wednesday 23 August 2017 (23/08/2017)	0.0291	0.0292	0.0290	0.0291	0.0291
Tuesday 22 August 2017 (22/08/2017)	0.0292	0.0291	0.0291	0.0291	0.0291
Monday 21 August 2017 (21/08/2017)	0.0292	0.0292	0.0291	0.0292	0.0292
Friday 18 August 2017 (18/08/2017)	0.0290	0.0292	0.0290	0.0291	0.0291
Thursday 17 August 2017 (17/08/2017)	0.0291	0.0290	0.0291	0.0291	0.0291
Wednesday 16 August 2017 (16/08/2017)	0.0288	0.0291	0.0289	0.0291	0.0290
Tuesday 15 August 2017 (15/08/2017)	0.0289	0.0288	0.0288	0.0288	0.0288
Monday 14 August 2017 (14/08/2017)	0.0286	0.0288	0.0285	0.0289	0.0287
Friday 11 August 2017 (11/08/2017)	0.0285	0.0286	0.0285	0.0286	0.0286
Thursday 10 August 2017 (10/08/2017)	0.0286	0.0285	0.0285	0.0288	0.0287
Wednesday 9 August 2017 (09/08/2017)	0.0287	0.0286	0.0285	0.0287	0.0286
Tuesday 8 August 2017 (08/08/2017)	0.0291	0.0287	0.0288	0.0291	0.0290
Monday 7 August 2017 (07/08/2017)	0.0281	0.0291	0.0286	0.0284	0.0285
Friday 4 August 2017 (04/08/2017)	0.0287	0.0286	0.0287	0.0286	0.0287
Thursday 3 August 2017 (03/08/2017)	0.0291	0.0287	0.0286	0.0290	0.0288
Wednesday 2 August 2017 (02/08/2017)	0.0289	0.0291	0.0289	0.0290	0.0290
Tuesday 1 August 2017 (01/08/2017)	0.0291	0.0290	0.0289	0.0291	0.0290
July
Monday 31 July 2017 (31/07/2017)	0.0295	0.0291	0.0290	0.0296	0.0293
Friday 28 July 2017 (28/07/2017)	0.0295	0.0296	0.0294	0.0296	0.0295
Thursday 27 July 2017 (27/07/2017)	0.0298	0.0296	0.0296	0.0296	0.0296
Wednesday 26 July 2017 (26/07/2017)	0.0293	0.0298	0.0295	0.0296	0.0296
Tuesday 25 July 2017 (25/07/2017)	0.0296	0.0294	0.0294	0.0297	0.0296
Monday 24 July 2017 (24/07/2017)	0.0297	0.0296	0.0295	0.0297	0.0296
Friday 21 July 2017 (21/07/2017)	0.0294	0.0298	0.0295	0.0298	0.0297
Thursday 20 July 2017 (20/07/2017)	0.0297	0.0295	0.0294	0.0297	0.0296
Wednesday 19 July 2017 (19/07/2017)	0.0298	0.0297	0.0297	0.0298	0.0298
Tuesday 18 July 2017 (18/07/2017)	0.0296	0.0298	0.0296	0.0297	0.0297
Monday 17 July 2017 (17/07/2017)	0.0295	0.0297	0.0295	0.0297	0.0296
Friday 14 July 2017 (14/07/2017)	0.0291	0.0295	0.0292	0.0294	0.0293
Thursday 13 July 2017 (13/07/2017)	0.0290	0.0291	0.0290	0.0292	0.0291
Wednesday 12 July 2017 (12/07/2017)	0.0284	0.0290	0.0283	0.0290	0.0287
Tuesday 11 July 2017 (11/07/2017)	0.0285	0.0283	0.0283	0.0285	0.0284
Monday 10 July 2017 (10/07/2017)	0.0287	0.0285	0.0284	0.0288	0.0286
Friday 7 July 2017 (07/07/2017)	0.0286	0.0287	0.0284	0.0287	0.0286
Thursday 6 July 2017 (06/07/2017)	0.0287	0.0286	0.0285	0.0288	0.0287
Wednesday 5 July 2017 (05/07/2017)	0.0291	0.0287	0.0285	0.0291	0.0288
Tuesday 4 July 2017 (04/07/2017)	0.0291	0.0292	0.0290	0.0291	0.0291
Monday 3 July 2017 (03/07/2017)	0.0294	0.0291	0.0291	0.0293	0.0292
June
Friday 30 June 2017 (30/06/2017)	0.0295	0.0294	0.0293	0.0295	0.0294
Thursday 29 June 2017 (29/06/2017)	0.0297	0.0295	0.0294	0.0298	0.0296
Wednesday 28 June 2017 (28/06/2017)	0.0295	0.0297	0.0294	0.0297	0.0296
Tuesday 27 June 2017 (27/06/2017)	0.0299	0.0295	0.0295	0.0299	0.0297
Monday 26 June 2017 (26/06/2017)	0.0297	0.0299	0.0297	0.0299	0.0298
Friday 23 June 2017 (23/06/2017)	0.0296	0.0297	0.0296	0.0297	0.0297
Thursday 22 June 2017 (22/06/2017)	0.0293	0.0296	0.0293	0.0296	0.0295
Wednesday 21 June 2017 (21/06/2017)	0.0294	0.0293	0.0293	0.0295	0.0294
Tuesday 20 June 2017 (20/06/2017)	0.0296	0.0294	0.0293	0.0296	0.0295
Monday 19 June 2017 (19/06/2017)	0.0301	0.0296	0.0295	0.0300	0.0298
Friday 16 June 2017 (16/06/2017)	0.0298	0.0300	0.0298	0.0299	0.0299
Thursday 15 June 2017 (15/06/2017)	0.0304	0.0298	0.0299	0.0303	0.0301
Wednesday 14 June 2017 (14/06/2017)	0.0301	0.0304	0.0302	0.0304	0.0303
Tuesday 13 June 2017 (13/06/2017)	0.0299	0.0301	0.0299	0.0301	0.0300
Monday 12 June 2017 (12/06/2017)	0.0288	0.0300	0.0297	0.0291	0.0294
Friday 9 June 2017 (09/06/2017)	0.0298	0.0297	0.0296	0.0299	0.0298
Thursday 8 June 2017 (08/06/2017)	0.0300	0.0298	0.0298	0.0299	0.0299
Wednesday 7 June 2017 (07/06/2017)	0.0299	0.0299	0.0298	0.0299	0.0299
Tuesday 6 June 2017 (06/06/2017)	0.0303	0.0299	0.0298	0.0302	0.0300
Monday 5 June 2017 (05/06/2017)	0.0300	0.0303	0.0299	0.0302	0.0301
Friday 2 June 2017 (02/06/2017)	0.0298	0.0300	0.0298	0.0299	0.0299
Thursday 1 June 2017 (01/06/2017)	0.0294	0.0298	0.0292	0.0298	0.0295
May
Wednesday 31 May 2017 (31/05/2017)	0.0293	0.0293	0.0291	0.0293	0.0292
Tuesday 30 May 2017 (30/05/2017)	0.0297	0.0293	0.0292	0.0295	0.0294
Monday 29 May 2017 (29/05/2017)	0.0303	0.0296	0.0296	0.0303	0.0300
Friday 26 May 2017 (26/05/2017)	0.0297	0.0299	0.0296	0.0299	0.0298
Thursday 25 May 2017 (25/05/2017)	0.0298	0.0297	0.0297	0.0299	0.0298
Wednesday 24 May 2017 (24/05/2017)	0.0294	0.0297	0.0293	0.0297	0.0295
Tuesday 23 May 2017 (23/05/2017)	0.0291	0.0294	0.0288	0.0294	0.0291
Monday 22 May 2017 (22/05/2017)	0.0292	0.0291	0.0290	0.0291	0.0291
Friday 19 May 2017 (19/05/2017)	0.0287	0.0290	0.0288	0.0289	0.0289
Thursday 18 May 2017 (18/05/2017)	0.0291	0.0287	0.0284	0.0290	0.0287
Wednesday 17 May 2017 (17/05/2017)	0.0294	0.0291	0.0290	0.0294	0.0292
Tuesday 16 May 2017 (16/05/2017)	0.0291	0.0294	0.0292	0.0292	0.0292
Monday 15 May 2017 (15/05/2017)	0.0287	0.0291	0.0288	0.0290	0.0289
Friday 12 May 2017 (12/05/2017)	0.0287	0.0287	0.0286	0.0288	0.0287
Thursday 11 May 2017 (11/05/2017)	0.0286	0.0287	0.0284	0.0288	0.0286
Wednesday 10 May 2017 (10/05/2017)	0.0282	0.0285	0.0282	0.0286	0.0284
Tuesday 9 May 2017 (09/05/2017)	0.0282	0.0282	0.0280	0.0283	0.0282
Monday 8 May 2017 (08/05/2017)	0.0285	0.0282	0.0283	0.0284	0.0284
Friday 5 May 2017 (05/05/2017)	0.0281	0.0286	0.0280	0.0285	0.0283
Thursday 4 May 2017 (04/05/2017)	0.0286	0.0281	0.0281	0.0286	0.0284
Wednesday 3 May 2017 (03/05/2017)	0.0288	0.0286	0.0286	0.0287	0.0287
Tuesday 2 May 2017 (02/05/2017)	0.0286	0.0288	0.0286	0.0289	0.0288
Monday 1 May 2017 (01/05/2017)	0.0288	0.0287	0.0286	0.0290	0.0288
April
Friday 28 April 2017 (28/04/2017)	0.0288	0.0288	0.0287	0.0288	0.0288
Thursday 27 April 2017 (27/04/2017)	0.0289	0.0288	0.0288	0.0290	0.0289
Wednesday 26 April 2017 (26/04/2017)	0.0295	0.0289	0.0289	0.0293	0.0291
Tuesday 25 April 2017 (25/04/2017)	0.0295	0.0294	0.0292	0.0295	0.0294
Monday 24 April 2017 (24/04/2017)	0.0291	0.0295	0.0294	0.0294	0.0294
Friday 21 April 2017 (21/04/2017)	0.0292	0.0293	0.0291	0.0292	0.0292
Thursday 20 April 2017 (20/04/2017)	0.0289	0.0292	0.0290	0.0292	0.0291
Wednesday 19 April 2017 (19/04/2017)	0.0290	0.0289	0.0287	0.0290	0.0289
Tuesday 18 April 2017 (18/04/2017)	0.6567	0.6630	0.6588	0.6581	0.6585
Monday 17 April 2017 (17/04/2017)	0.6431	0.6466	0.6406	0.6433	0.6420
Friday 14 April 2017 (14/04/2017)	0.0285	0.0287	0.0285	0.0287	0.0286
Thursday 13 April 2017 (13/04/2017)	0.0286	0.0285	0.0283	0.0286	0.0285
Wednesday 12 April 2017 (12/04/2017)	0.0278	0.0285	0.0279	0.0284	0.0282
Tuesday 11 April 2017 (11/04/2017)	0.0275	0.0278	0.0276	0.0278	0.0277
Monday 10 April 2017 (10/04/2017)	0.0279	0.0275	0.0275	0.0280	0.0278
Friday 7 April 2017 (07/04/2017)	0.0279	0.0280	0.0278	0.0280	0.0279
Thursday 6 April 2017 (06/04/2017)	0.0278	0.0279	0.0277	0.0280	0.0279
Wednesday 5 April 2017 (05/04/2017)	0.0282	0.0278	0.0277	0.0284	0.0281
Tuesday 4 April 2017 (04/04/2017)	0.0281	0.0282	0.0275	0.0284	0.0280
Monday 3 April 2017 (03/04/2017)	0.0288	0.0281	0.0279	0.0288	0.0284
March
Friday 31 March 2017 (31/03/2017)	0.0289	0.0287	0.0282	0.0289	0.0286
Thursday 30 March 2017 (30/03/2017)	0.0294	0.0289	0.0291	0.0299	0.0295
Wednesday 29 March 2017 (29/03/2017)	0.0295	0.0295	0.0292	0.0297	0.0295
Tuesday 28 March 2017 (28/03/2017)	0.0301	0.0296	0.0293	0.0300	0.0297
Monday 27 March 2017 (27/03/2017)	0.0308	0.0302	0.0299	0.0310	0.0305
Friday 24 March 2017 (24/03/2017)	0.0308	0.0309	0.0307	0.0308	0.0308
Thursday 23 March 2017 (23/03/2017)	0.0305	0.0308	0.0305	0.0308	0.0307
Wednesday 22 March 2017 (22/03/2017)	0.0303	0.0305	0.0302	0.0306	0.0304
Tuesday 21 March 2017 (21/03/2017)	0.0304	0.0303	0.0302	0.0304	0.0303
Monday 20 March 2017 (20/03/2017)	0.0302	0.0304	0.0302	0.0301	0.0302
Friday 17 March 2017 (17/03/2017)	0.0301	0.0302	0.0300	0.0302	0.0301
Thursday 16 March 2017 (16/03/2017)	0.0300	0.0301	0.0299	0.0302	0.0301
Wednesday 15 March 2017 (15/03/2017)	0.0292	0.0300	0.0294	0.0297	0.0296
Tuesday 14 March 2017 (14/03/2017)	0.0293	0.0292	0.0290	0.0292	0.0291
Monday 13 March 2017 (13/03/2017)	0.0291	0.0292	0.0291	0.0293	0.0292
Friday 10 March 2017 (10/03/2017)	0.0288	0.0292	0.0290	0.0291	0.0291
Thursday 9 March 2017 (09/03/2017)	0.0292	0.0288	0.0287	0.0293	0.0290
Wednesday 8 March 2017 (08/03/2017)	0.0296	0.0292	0.0293	0.0296	0.0295
Tuesday 7 March 2017 (07/03/2017)	0.0295	0.0296	0.0295	0.0296	0.0296
Monday 6 March 2017 (06/03/2017)	0.0297	0.0295	0.0294	0.0296	0.0295
Friday 3 March 2017 (03/03/2017)	0.0292	0.0295	0.0293	0.0293	0.0293
Thursday 2 March 2017 (02/03/2017)	0.0295	0.0292	0.0293	0.0294	0.0294
Wednesday 1 March 2017 (01/03/2017)	0.0293	0.0295	0.0292	0.0295	0.0294
February
Tuesday 28 February 2017 (28/02/2017)	0.0295	0.0293	0.0293	0.0296	0.0295
Monday 27 February 2017 (27/02/2017)	0.0298	0.0295	0.0295	0.0298	0.0297
Friday 24 February 2017 (24/02/2017)	0.0298	0.0297	0.0295	0.0298	0.0297
Thursday 23 February 2017 (23/02/2017)	0.0296	0.0298	0.0296	0.0299	0.0298
Wednesday 22 February 2017 (22/02/2017)	0.0293	0.0296	0.0292	0.0295	0.0294
Tuesday 21 February 2017 (21/02/2017)	0.0295	0.0293	0.0293	0.0293	0.0293
Monday 20 February 2017 (20/02/2017)	0.0294	0.0295	0.0291	0.0293	0.0292
Friday 17 February 2017 (17/02/2017)	0.0295	0.0295	0.0292	0.0295	0.0294
Thursday 16 February 2017 (16/02/2017)	0.0298	0.0295	0.0294	0.0298	0.0296
Wednesday 15 February 2017 (15/02/2017)	0.0293	0.0298	0.0293	0.0296	0.0295
Tuesday 14 February 2017 (14/02/2017)	0.0288	0.0293	0.0288	0.0293	0.0291
Monday 13 February 2017 (13/02/2017)	0.0289	0.0288	0.0287	0.0289	0.0288
Friday 10 February 2017 (10/02/2017)	0.0287	0.0288	0.0286	0.0288	0.0287
Thursday 9 February 2017 (09/02/2017)	0.0286	0.0287	0.0285	0.0287	0.0286
Wednesday 8 February 2017 (08/02/2017)	0.0286	0.0286	0.0285	0.0286	0.0286
Tuesday 7 February 2017 (07/02/2017)	0.0290	0.0286	0.0287	0.0287	0.0287
Monday 6 February 2017 (06/02/2017)	0.0289	0.0289	0.0287	0.0289	0.0288
Friday 3 February 2017 (03/02/2017)	0.0287	0.0289	0.0286	0.0289	0.0288
Thursday 2 February 2017 (02/02/2017)	0.0285	0.0287	0.0286	0.0287	0.0287
Wednesday 1 February 2017 (01/02/2017)	0.0285	0.0285	0.0284	0.0287	0.0286
January
Tuesday 31 January 2017 (31/01/2017)	0.0285	0.0285	0.0284	0.0285	0.0285
Monday 30 January 2017 (30/01/2017)	0.0284	0.0284	0.0281	0.0283	0.0282
Friday 27 January 2017 (27/01/2017)	0.0288	0.0286	0.0283	0.0287	0.0285
Thursday 26 January 2017 (26/01/2017)	0.0290	0.0287	0.0288	0.0289	0.0289
Wednesday 25 January 2017 (25/01/2017)	0.0287	0.0290	0.0287	0.0289	0.0288
Tuesday 24 January 2017 (24/01/2017)	0.0285	0.0287	0.0285	0.0288	0.0287
Monday 23 January 2017 (23/01/2017)	0.0282	0.0285	0.0282	0.0282	0.0282
Friday 20 January 2017 (20/01/2017)	0.0283	0.0283	0.0282	0.0283	0.0283
Thursday 19 January 2017 (19/01/2017)	0.0282	0.0283	0.0282	0.0282	0.0282
Wednesday 18 January 2017 (18/01/2017)	0.0285	0.0282	0.0283	0.0284	0.0284
Tuesday 17 January 2017 (17/01/2017)	0.0280	0.0285	0.0283	0.0284	0.0284
Monday 16 January 2017 (16/01/2017)	0.0285	0.0281	0.0281	0.0284	0.0283
Friday 13 January 2017 (13/01/2017)	0.0284	0.0284	0.0283	0.0285	0.0284
Thursday 12 January 2017 (12/01/2017)	0.0280	0.0284	0.0281	0.0284	0.0283
Wednesday 11 January 2017 (11/01/2017)	0.0280	0.0280	0.0278	0.0281	0.0280
Tuesday 10 January 2017 (10/01/2017)	0.0281	0.0279	0.0280	0.0281	0.0281
Monday 9 January 2017 (09/01/2017)	0.0281	0.0281	0.0279	0.0281	0.0280
Friday 6 January 2017 (06/01/2017)	0.0283	0.0279	0.0281	0.0281	0.0281
Thursday 5 January 2017 (05/01/2017)	0.0283	0.0283	0.0282	0.0283	0.0283
Wednesday 4 January 2017 (04/01/2017)	0.0278	0.0282	0.0280	0.0282	0.0281
Tuesday 3 January 2017 (03/01/2017)	0.0280	0.0278	0.0279	0.0279	0.0279
Monday 2 January 2017 (02/01/2017)	0.0280	0.0280	0.0279	0.0281	0.0280

South African Rand-Omani Rial History: 2017

Daily ZAR/OMR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January