South African Rand-Omani Rial History: 2017

Select Year:

Set Alert

Daily ZAR/OMR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.6588, reached on 18/04/2017

The lowest level of 2017 was 0.0264 reached 13/11/2017

The average level of 2017 was 0.0337

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0309	0.0316	0.0315	0.0309	0.0312
Thursday 28 December 2017 (28/12/2017)	0.0313	0.0309	0.0313	0.0309	0.0311
Wednesday 27 December 2017 (27/12/2017)	0.0307	0.0313	0.0313	0.0308	0.0311
Tuesday 26 December 2017 (26/12/2017)	0.0304	0.0307	0.0307	0.0305	0.0306
Monday 25 December 2017 (25/12/2017)	0.0306	0.0295	0.0304	0.0298	0.0301
Friday 22 December 2017 (22/12/2017)	0.0301	0.0305	0.0308	0.0300	0.0304
Thursday 21 December 2017 (21/12/2017)	0.0302	0.0301	0.0302	0.0301	0.0302
Wednesday 20 December 2017 (20/12/2017)	0.0302	0.0302	0.0305	0.0300	0.0303
Tuesday 19 December 2017 (19/12/2017)	0.0301	0.0302	0.0302	0.0299	0.0301
Monday 18 December 2017 (18/12/2017)	0.0295	0.0302	0.0305	0.0294	0.0300
Friday 15 December 2017 (15/12/2017)	0.0284	0.0294	0.0295	0.0284	0.0290
Thursday 14 December 2017 (14/12/2017)	0.0285	0.0284	0.0286	0.0284	0.0285
Wednesday 13 December 2017 (13/12/2017)	0.0281	0.0285	0.0285	0.0282	0.0284
Tuesday 12 December 2017 (12/12/2017)	0.0282	0.0281	0.0282	0.0281	0.0282
Monday 11 December 2017 (11/12/2017)	0.0280	0.0282	0.0283	0.0280	0.0282
Friday 8 December 2017 (08/12/2017)	0.0279	0.0281	0.0282	0.0279	0.0281
Thursday 7 December 2017 (07/12/2017)	0.0283	0.0280	0.0283	0.0280	0.0282
Wednesday 6 December 2017 (06/12/2017)	0.0285	0.0284	0.0285	0.0284	0.0285
Tuesday 5 December 2017 (05/12/2017)	0.0284	0.0285	0.0285	0.0284	0.0285
Monday 4 December 2017 (04/12/2017)	0.0279	0.0284	0.0284	0.0280	0.0282
Friday 1 December 2017 (01/12/2017)	0.0280	0.0280	0.0281	0.0279	0.0280
November
Thursday 30 November 2017 (30/11/2017)	0.0281	0.0280	0.0282	0.0280	0.0281
Wednesday 29 November 2017 (29/11/2017)	0.0281	0.0281	0.0282	0.0280	0.0281
Tuesday 28 November 2017 (28/11/2017)	0.0279	0.0281	0.0283	0.0279	0.0281
Monday 27 November 2017 (27/11/2017)	0.0274	0.0279	0.0280	0.0273	0.0277
Friday 24 November 2017 (24/11/2017)	0.0276	0.0272	0.0277	0.0272	0.0275
Thursday 23 November 2017 (23/11/2017)	0.0278	0.0276	0.0277	0.0276	0.0277
Wednesday 22 November 2017 (22/11/2017)	0.0275	0.0278	0.0276	0.0276	0.0276
Tuesday 21 November 2017 (21/11/2017)	0.0273	0.0275	0.0275	0.0272	0.0274
Monday 20 November 2017 (20/11/2017)	0.0275	0.0273	0.0275	0.0273	0.0274
Friday 17 November 2017 (17/11/2017)	0.0271	0.0274	0.0276	0.0270	0.0273
Thursday 16 November 2017 (16/11/2017)	0.0267	0.0271	0.0271	0.0267	0.0269
Wednesday 15 November 2017 (15/11/2017)	0.0267	0.0267	0.0267	0.0266	0.0267
Tuesday 14 November 2017 (14/11/2017)	0.0265	0.0267	0.0267	0.0266	0.0267
Monday 13 November 2017 (13/11/2017)	0.0267	0.0265	0.0267	0.0264	0.0266
Friday 10 November 2017 (10/11/2017)	0.0269	0.0267	0.0269	0.0267	0.0268
Thursday 9 November 2017 (09/11/2017)	0.0271	0.0269	0.0272	0.0268	0.0270
Wednesday 8 November 2017 (08/11/2017)	0.0270	0.0271	0.0272	0.0270	0.0271
Tuesday 7 November 2017 (07/11/2017)	0.0272	0.0270	0.0271	0.0270	0.0271
Monday 6 November 2017 (06/11/2017)	0.0270	0.0272	0.0271	0.0271	0.0271
Friday 3 November 2017 (03/11/2017)	0.0275	0.0270	0.0274	0.0270	0.0272
Thursday 2 November 2017 (02/11/2017)	0.0273	0.0275	0.0275	0.0273	0.0274
Wednesday 1 November 2017 (01/11/2017)	0.0272	0.0273	0.0273	0.0271	0.0272
October
Tuesday 31 October 2017 (31/10/2017)	0.0273	0.0272	0.0273	0.0271	0.0272
Monday 30 October 2017 (30/10/2017)	0.0272	0.0273	0.0272	0.0272	0.0272
Friday 27 October 2017 (27/10/2017)	0.0269	0.0272	0.0272	0.0268	0.0270
Thursday 26 October 2017 (26/10/2017)	0.0272	0.0269	0.0271	0.0270	0.0271
Wednesday 25 October 2017 (25/10/2017)	0.0279	0.0272	0.0280	0.0272	0.0276
Tuesday 24 October 2017 (24/10/2017)	0.0280	0.0279	0.0280	0.0280	0.0280
Monday 23 October 2017 (23/10/2017)	0.0281	0.0280	0.0280	0.0279	0.0280
Friday 20 October 2017 (20/10/2017)	0.0284	0.0282	0.0283	0.0280	0.0282
Thursday 19 October 2017 (19/10/2017)	0.0283	0.0284	0.0285	0.0283	0.0284
Wednesday 18 October 2017 (18/10/2017)	0.0287	0.0283	0.0286	0.0283	0.0285
Tuesday 17 October 2017 (17/10/2017)	0.0288	0.0286	0.0287	0.0287	0.0287
Monday 16 October 2017 (16/10/2017)	0.0290	0.0288	0.0289	0.0288	0.0289
Friday 13 October 2017 (13/10/2017)	0.0285	0.0292	0.0292	0.0286	0.0289
Thursday 12 October 2017 (12/10/2017)	0.0284	0.0285	0.0285	0.0284	0.0285
Wednesday 11 October 2017 (11/10/2017)	0.0280	0.0284	0.0283	0.0281	0.0282
Tuesday 10 October 2017 (10/10/2017)	0.0278	0.0280	0.0281	0.0279	0.0280
Monday 9 October 2017 (09/10/2017)	0.0279	0.0278	0.0280	0.0278	0.0279
Friday 6 October 2017 (06/10/2017)	0.0281	0.0281	0.0280	0.0279	0.0280
Thursday 5 October 2017 (05/10/2017)	0.0283	0.0281	0.0282	0.0281	0.0282
Wednesday 4 October 2017 (04/10/2017)	0.0281	0.0283	0.0283	0.0282	0.0283
Tuesday 3 October 2017 (03/10/2017)	0.0282	0.0281	0.0282	0.0280	0.0281
Monday 2 October 2017 (02/10/2017)	0.0283	0.0282	0.0283	0.0283	0.0283
September
Friday 29 September 2017 (29/09/2017)	0.0284	0.0287	0.0285	0.0284	0.0285
Thursday 28 September 2017 (28/09/2017)	0.0283	0.0284	0.0283	0.0282	0.0283
Wednesday 27 September 2017 (27/09/2017)	0.0287	0.0283	0.0287	0.0283	0.0285
Tuesday 26 September 2017 (26/09/2017)	0.0288	0.0287	0.0288	0.0288	0.0288
Monday 25 September 2017 (25/09/2017)	0.0290	0.0288	0.0289	0.0288	0.0289
Friday 22 September 2017 (22/09/2017)	0.0289	0.0290	0.0290	0.0291	0.0291
Thursday 21 September 2017 (21/09/2017)	0.0288	0.0289	0.0288	0.0289	0.0289
Wednesday 20 September 2017 (20/09/2017)	0.0288	0.0288	0.0288	0.0288	0.0288
Tuesday 19 September 2017 (19/09/2017)	0.0289	0.0288	0.0288	0.0289	0.0289
Monday 18 September 2017 (18/09/2017)	0.0292	0.0289	0.0288	0.0292	0.0290
Friday 15 September 2017 (15/09/2017)	0.0292	0.0292	0.0291	0.0293	0.0292
Thursday 14 September 2017 (14/09/2017)	0.0293	0.0293	0.0291	0.0292	0.0292
Wednesday 13 September 2017 (13/09/2017)	0.0295	0.0292	0.0292	0.0294	0.0293
Tuesday 12 September 2017 (12/09/2017)	0.0296	0.0295	0.0294	0.0297	0.0296
Monday 11 September 2017 (11/09/2017)	0.0291	0.0296	0.0296	0.0291	0.0294
Friday 8 September 2017 (08/09/2017)	0.0300	0.0297	0.0298	0.0300	0.0299
Thursday 7 September 2017 (07/09/2017)	0.0300	0.0300	0.0299	0.0301	0.0300
Wednesday 6 September 2017 (06/09/2017)	0.0297	0.0301	0.0296	0.0301	0.0299
Tuesday 5 September 2017 (05/09/2017)	0.0296	0.0298	0.0296	0.0298	0.0297
Monday 4 September 2017 (04/09/2017)	0.0296	0.0296	0.0296	0.0297	0.0297
Friday 1 September 2017 (01/09/2017)	0.0295	0.0297	0.0296	0.0298	0.0297
August
Thursday 31 August 2017 (31/08/2017)	0.0296	0.0295	0.0295	0.0295	0.0295
Wednesday 30 August 2017 (30/08/2017)	0.0296	0.0296	0.0295	0.0296	0.0296
Tuesday 29 August 2017 (29/08/2017)	0.0295	0.0296	0.0294	0.0296	0.0295
Monday 28 August 2017 (28/08/2017)	0.0295	0.0295	0.0294	0.0295	0.0295
Friday 25 August 2017 (25/08/2017)	0.0291	0.0295	0.0294	0.0293	0.0294
Thursday 24 August 2017 (24/08/2017)	0.0292	0.0291	0.0291	0.0292	0.0292
Wednesday 23 August 2017 (23/08/2017)	0.0291	0.0292	0.0290	0.0291	0.0291
Tuesday 22 August 2017 (22/08/2017)	0.0292	0.0291	0.0291	0.0291	0.0291
Monday 21 August 2017 (21/08/2017)	0.0292	0.0292	0.0291	0.0292	0.0292
Friday 18 August 2017 (18/08/2017)	0.0290	0.0292	0.0290	0.0291	0.0291
Thursday 17 August 2017 (17/08/2017)	0.0291	0.0290	0.0291	0.0291	0.0291
Wednesday 16 August 2017 (16/08/2017)	0.0288	0.0291	0.0289	0.0291	0.0290
Tuesday 15 August 2017 (15/08/2017)	0.0289	0.0288	0.0288	0.0288	0.0288
Monday 14 August 2017 (14/08/2017)	0.0286	0.0288	0.0285	0.0289	0.0287
Friday 11 August 2017 (11/08/2017)	0.0285	0.0286	0.0285	0.0286	0.0286
Thursday 10 August 2017 (10/08/2017)	0.0286	0.0285	0.0285	0.0288	0.0287
Wednesday 9 August 2017 (09/08/2017)	0.0287	0.0286	0.0285	0.0287	0.0286
Tuesday 8 August 2017 (08/08/2017)	0.0291	0.0287	0.0288	0.0291	0.0290
Monday 7 August 2017 (07/08/2017)	0.0281	0.0291	0.0286	0.0284	0.0285
Friday 4 August 2017 (04/08/2017)	0.0287	0.0286	0.0287	0.0286	0.0287
Thursday 3 August 2017 (03/08/2017)	0.0291	0.0287	0.0286	0.0290	0.0288
Wednesday 2 August 2017 (02/08/2017)	0.0289	0.0291	0.0289	0.0290	0.0290
Tuesday 1 August 2017 (01/08/2017)	0.0291	0.0290	0.0289	0.0291	0.0290
July
Monday 31 July 2017 (31/07/2017)	0.0295	0.0291	0.0290	0.0296	0.0293
Friday 28 July 2017 (28/07/2017)	0.0295	0.0296	0.0294	0.0296	0.0295
Thursday 27 July 2017 (27/07/2017)	0.0298	0.0296	0.0296	0.0296	0.0296
Wednesday 26 July 2017 (26/07/2017)	0.0293	0.0298	0.0295	0.0296	0.0296
Tuesday 25 July 2017 (25/07/2017)	0.0296	0.0294	0.0294	0.0297	0.0296
Monday 24 July 2017 (24/07/2017)	0.0297	0.0296	0.0295	0.0297	0.0296
Friday 21 July 2017 (21/07/2017)	0.0294	0.0298	0.0295	0.0298	0.0297
Thursday 20 July 2017 (20/07/2017)	0.0297	0.0295	0.0294	0.0297	0.0296
Wednesday 19 July 2017 (19/07/2017)	0.0298	0.0297	0.0297	0.0298	0.0298
Tuesday 18 July 2017 (18/07/2017)	0.0296	0.0298	0.0296	0.0297	0.0297
Monday 17 July 2017 (17/07/2017)	0.0295	0.0297	0.0295	0.0297	0.0296
Friday 14 July 2017 (14/07/2017)	0.0291	0.0295	0.0292	0.0294	0.0293
Thursday 13 July 2017 (13/07/2017)	0.0290	0.0291	0.0290	0.0292	0.0291
Wednesday 12 July 2017 (12/07/2017)	0.0284	0.0290	0.0283	0.0290	0.0287
Tuesday 11 July 2017 (11/07/2017)	0.0285	0.0283	0.0283	0.0285	0.0284
Monday 10 July 2017 (10/07/2017)	0.0287	0.0285	0.0284	0.0288	0.0286
Friday 7 July 2017 (07/07/2017)	0.0286	0.0287	0.0284	0.0287	0.0286
Thursday 6 July 2017 (06/07/2017)	0.0287	0.0286	0.0285	0.0288	0.0287
Wednesday 5 July 2017 (05/07/2017)	0.0291	0.0287	0.0285	0.0291	0.0288
Tuesday 4 July 2017 (04/07/2017)	0.0291	0.0292	0.0290	0.0291	0.0291
Monday 3 July 2017 (03/07/2017)	0.0294	0.0291	0.0291	0.0293	0.0292
June
Friday 30 June 2017 (30/06/2017)	0.0295	0.0294	0.0293	0.0295	0.0294
Thursday 29 June 2017 (29/06/2017)	0.0297	0.0295	0.0294	0.0298	0.0296
Wednesday 28 June 2017 (28/06/2017)	0.0295	0.0297	0.0294	0.0297	0.0296
Tuesday 27 June 2017 (27/06/2017)	0.0299	0.0295	0.0295	0.0299	0.0297
Monday 26 June 2017 (26/06/2017)	0.0297	0.0299	0.0297	0.0299	0.0298
Friday 23 June 2017 (23/06/2017)	0.0296	0.0297	0.0296	0.0297	0.0297
Thursday 22 June 2017 (22/06/2017)	0.0293	0.0296	0.0293	0.0296	0.0295
Wednesday 21 June 2017 (21/06/2017)	0.0294	0.0293	0.0293	0.0295	0.0294
Tuesday 20 June 2017 (20/06/2017)	0.0296	0.0294	0.0293	0.0296	0.0295
Monday 19 June 2017 (19/06/2017)	0.0301	0.0296	0.0295	0.0300	0.0298
Friday 16 June 2017 (16/06/2017)	0.0298	0.0300	0.0298	0.0299	0.0299
Thursday 15 June 2017 (15/06/2017)	0.0304	0.0298	0.0299	0.0303	0.0301
Wednesday 14 June 2017 (14/06/2017)	0.0301	0.0304	0.0302	0.0304	0.0303
Tuesday 13 June 2017 (13/06/2017)	0.0299	0.0301	0.0299	0.0301	0.0300
Monday 12 June 2017 (12/06/2017)	0.0288	0.0300	0.0297	0.0291	0.0294
Friday 9 June 2017 (09/06/2017)	0.0298	0.0297	0.0296	0.0299	0.0298
Thursday 8 June 2017 (08/06/2017)	0.0300	0.0298	0.0298	0.0299	0.0299
Wednesday 7 June 2017 (07/06/2017)	0.0299	0.0299	0.0298	0.0299	0.0299
Tuesday 6 June 2017 (06/06/2017)	0.0303	0.0299	0.0298	0.0302	0.0300
Monday 5 June 2017 (05/06/2017)	0.0300	0.0303	0.0299	0.0302	0.0301
Friday 2 June 2017 (02/06/2017)	0.0298	0.0300	0.0298	0.0299	0.0299
Thursday 1 June 2017 (01/06/2017)	0.0294	0.0298	0.0292	0.0298	0.0295
May
Wednesday 31 May 2017 (31/05/2017)	0.0293	0.0293	0.0291	0.0293	0.0292
Tuesday 30 May 2017 (30/05/2017)	0.0297	0.0293	0.0292	0.0295	0.0294
Monday 29 May 2017 (29/05/2017)	0.0303	0.0296	0.0296	0.0303	0.0300
Friday 26 May 2017 (26/05/2017)	0.0297	0.0299	0.0296	0.0299	0.0298
Thursday 25 May 2017 (25/05/2017)	0.0298	0.0297	0.0297	0.0299	0.0298
Wednesday 24 May 2017 (24/05/2017)	0.0294	0.0297	0.0293	0.0297	0.0295
Tuesday 23 May 2017 (23/05/2017)	0.0291	0.0294	0.0288	0.0294	0.0291
Monday 22 May 2017 (22/05/2017)	0.0292	0.0291	0.0290	0.0291	0.0291
Friday 19 May 2017 (19/05/2017)	0.0287	0.0290	0.0288	0.0289	0.0289
Thursday 18 May 2017 (18/05/2017)	0.0291	0.0287	0.0284	0.0290	0.0287
Wednesday 17 May 2017 (17/05/2017)	0.0294	0.0291	0.0290	0.0294	0.0292
Tuesday 16 May 2017 (16/05/2017)	0.0291	0.0294	0.0292	0.0292	0.0292
Monday 15 May 2017 (15/05/2017)	0.0287	0.0291	0.0288	0.0290	0.0289
Friday 12 May 2017 (12/05/2017)	0.0287	0.0287	0.0286	0.0288	0.0287
Thursday 11 May 2017 (11/05/2017)	0.0286	0.0287	0.0284	0.0288	0.0286
Wednesday 10 May 2017 (10/05/2017)	0.0282	0.0285	0.0282	0.0286	0.0284
Tuesday 9 May 2017 (09/05/2017)	0.0282	0.0282	0.0280	0.0283	0.0282
Monday 8 May 2017 (08/05/2017)	0.0285	0.0282	0.0283	0.0284	0.0284
Friday 5 May 2017 (05/05/2017)	0.0281	0.0286	0.0280	0.0285	0.0283
Thursday 4 May 2017 (04/05/2017)	0.0286	0.0281	0.0281	0.0286	0.0284
Wednesday 3 May 2017 (03/05/2017)	0.0288	0.0286	0.0286	0.0287	0.0287
Tuesday 2 May 2017 (02/05/2017)	0.0286	0.0288	0.0286	0.0289	0.0288
Monday 1 May 2017 (01/05/2017)	0.0288	0.0287	0.0286	0.0290	0.0288
April
Friday 28 April 2017 (28/04/2017)	0.0288	0.0288	0.0287	0.0288	0.0288
Thursday 27 April 2017 (27/04/2017)	0.0289	0.0288	0.0288	0.0290	0.0289
Wednesday 26 April 2017 (26/04/2017)	0.0295	0.0289	0.0289	0.0293	0.0291
Tuesday 25 April 2017 (25/04/2017)	0.0295	0.0294	0.0292	0.0295	0.0294
Monday 24 April 2017 (24/04/2017)	0.0291	0.0295	0.0294	0.0294	0.0294
Friday 21 April 2017 (21/04/2017)	0.0292	0.0293	0.0291	0.0292	0.0292
Thursday 20 April 2017 (20/04/2017)	0.0289	0.0292	0.0290	0.0292	0.0291
Wednesday 19 April 2017 (19/04/2017)	0.0290	0.0289	0.0287	0.0290	0.0289
Tuesday 18 April 2017 (18/04/2017)	0.6567	0.6630	0.6588	0.6581	0.6585
Monday 17 April 2017 (17/04/2017)	0.6431	0.6466	0.6406	0.6433	0.6420
Friday 14 April 2017 (14/04/2017)	0.0285	0.0287	0.0285	0.0287	0.0286
Thursday 13 April 2017 (13/04/2017)	0.0286	0.0285	0.0283	0.0286	0.0285
Wednesday 12 April 2017 (12/04/2017)	0.0278	0.0285	0.0279	0.0284	0.0282
Tuesday 11 April 2017 (11/04/2017)	0.0275	0.0278	0.0276	0.0278	0.0277
Monday 10 April 2017 (10/04/2017)	0.0279	0.0275	0.0275	0.0280	0.0278
Friday 7 April 2017 (07/04/2017)	0.0279	0.0280	0.0278	0.0280	0.0279
Thursday 6 April 2017 (06/04/2017)	0.0278	0.0279	0.0277	0.0280	0.0279
Wednesday 5 April 2017 (05/04/2017)	0.0282	0.0278	0.0277	0.0284	0.0281
Tuesday 4 April 2017 (04/04/2017)	0.0281	0.0282	0.0275	0.0284	0.0280
Monday 3 April 2017 (03/04/2017)	0.0288	0.0281	0.0279	0.0288	0.0284
March
Friday 31 March 2017 (31/03/2017)	0.0289	0.0287	0.0282	0.0289	0.0286
Thursday 30 March 2017 (30/03/2017)	0.0294	0.0289	0.0291	0.0299	0.0295
Wednesday 29 March 2017 (29/03/2017)	0.0295	0.0295	0.0292	0.0297	0.0295
Tuesday 28 March 2017 (28/03/2017)	0.0301	0.0296	0.0293	0.0300	0.0297
Monday 27 March 2017 (27/03/2017)	0.0308	0.0302	0.0299	0.0310	0.0305
Friday 24 March 2017 (24/03/2017)	0.0308	0.0309	0.0307	0.0308	0.0308
Thursday 23 March 2017 (23/03/2017)	0.0305	0.0308	0.0305	0.0308	0.0307
Wednesday 22 March 2017 (22/03/2017)	0.0303	0.0305	0.0302	0.0306	0.0304
Tuesday 21 March 2017 (21/03/2017)	0.0304	0.0303	0.0302	0.0304	0.0303
Monday 20 March 2017 (20/03/2017)	0.0302	0.0304	0.0302	0.0301	0.0302
Friday 17 March 2017 (17/03/2017)	0.0301	0.0302	0.0300	0.0302	0.0301
Thursday 16 March 2017 (16/03/2017)	0.0300	0.0301	0.0299	0.0302	0.0301
Wednesday 15 March 2017 (15/03/2017)	0.0292	0.0300	0.0294	0.0297	0.0296
Tuesday 14 March 2017 (14/03/2017)	0.0293	0.0292	0.0290	0.0292	0.0291
Monday 13 March 2017 (13/03/2017)	0.0291	0.0292	0.0291	0.0293	0.0292
Friday 10 March 2017 (10/03/2017)	0.0288	0.0292	0.0290	0.0291	0.0291
Thursday 9 March 2017 (09/03/2017)	0.0292	0.0288	0.0287	0.0293	0.0290
Wednesday 8 March 2017 (08/03/2017)	0.0296	0.0292	0.0293	0.0296	0.0295
Tuesday 7 March 2017 (07/03/2017)	0.0295	0.0296	0.0295	0.0296	0.0296
Monday 6 March 2017 (06/03/2017)	0.0297	0.0295	0.0294	0.0296	0.0295
Friday 3 March 2017 (03/03/2017)	0.0292	0.0295	0.0293	0.0293	0.0293
Thursday 2 March 2017 (02/03/2017)	0.0295	0.0292	0.0293	0.0294	0.0294
Wednesday 1 March 2017 (01/03/2017)	0.0293	0.0295	0.0292	0.0295	0.0294
February
Tuesday 28 February 2017 (28/02/2017)	0.0295	0.0293	0.0293	0.0296	0.0295
Monday 27 February 2017 (27/02/2017)	0.0298	0.0295	0.0295	0.0298	0.0297
Friday 24 February 2017 (24/02/2017)	0.0298	0.0297	0.0295	0.0298	0.0297
Thursday 23 February 2017 (23/02/2017)	0.0296	0.0298	0.0296	0.0299	0.0298
Wednesday 22 February 2017 (22/02/2017)	0.0293	0.0296	0.0292	0.0295	0.0294
Tuesday 21 February 2017 (21/02/2017)	0.0295	0.0293	0.0293	0.0293	0.0293
Monday 20 February 2017 (20/02/2017)	0.0294	0.0295	0.0291	0.0293	0.0292
Friday 17 February 2017 (17/02/2017)	0.0295	0.0295	0.0292	0.0295	0.0294
Thursday 16 February 2017 (16/02/2017)	0.0298	0.0295	0.0294	0.0298	0.0296
Wednesday 15 February 2017 (15/02/2017)	0.0293	0.0298	0.0293	0.0296	0.0295
Tuesday 14 February 2017 (14/02/2017)	0.0288	0.0293	0.0288	0.0293	0.0291
Monday 13 February 2017 (13/02/2017)	0.0289	0.0288	0.0287	0.0289	0.0288
Friday 10 February 2017 (10/02/2017)	0.0287	0.0288	0.0286	0.0288	0.0287
Thursday 9 February 2017 (09/02/2017)	0.0286	0.0287	0.0285	0.0287	0.0286
Wednesday 8 February 2017 (08/02/2017)	0.0286	0.0286	0.0285	0.0286	0.0286
Tuesday 7 February 2017 (07/02/2017)	0.0290	0.0286	0.0287	0.0287	0.0287
Monday 6 February 2017 (06/02/2017)	0.0289	0.0289	0.0287	0.0289	0.0288
Friday 3 February 2017 (03/02/2017)	0.0287	0.0289	0.0286	0.0289	0.0288
Thursday 2 February 2017 (02/02/2017)	0.0285	0.0287	0.0286	0.0287	0.0287
Wednesday 1 February 2017 (01/02/2017)	0.0285	0.0285	0.0284	0.0287	0.0286
January
Tuesday 31 January 2017 (31/01/2017)	0.0285	0.0285	0.0284	0.0285	0.0285
Monday 30 January 2017 (30/01/2017)	0.0284	0.0284	0.0281	0.0283	0.0282
Friday 27 January 2017 (27/01/2017)	0.0288	0.0286	0.0283	0.0287	0.0285
Thursday 26 January 2017 (26/01/2017)	0.0290	0.0287	0.0288	0.0289	0.0289
Wednesday 25 January 2017 (25/01/2017)	0.0287	0.0290	0.0287	0.0289	0.0288
Tuesday 24 January 2017 (24/01/2017)	0.0285	0.0287	0.0285	0.0288	0.0287
Monday 23 January 2017 (23/01/2017)	0.0282	0.0285	0.0282	0.0282	0.0282
Friday 20 January 2017 (20/01/2017)	0.0283	0.0283	0.0282	0.0283	0.0283
Thursday 19 January 2017 (19/01/2017)	0.0282	0.0283	0.0282	0.0282	0.0282
Wednesday 18 January 2017 (18/01/2017)	0.0285	0.0282	0.0283	0.0284	0.0284
Tuesday 17 January 2017 (17/01/2017)	0.0280	0.0285	0.0283	0.0284	0.0284
Monday 16 January 2017 (16/01/2017)	0.0285	0.0281	0.0281	0.0284	0.0283
Friday 13 January 2017 (13/01/2017)	0.0284	0.0284	0.0283	0.0285	0.0284
Thursday 12 January 2017 (12/01/2017)	0.0280	0.0284	0.0281	0.0284	0.0283
Wednesday 11 January 2017 (11/01/2017)	0.0280	0.0280	0.0278	0.0281	0.0280
Tuesday 10 January 2017 (10/01/2017)	0.0281	0.0279	0.0280	0.0281	0.0281
Monday 9 January 2017 (09/01/2017)	0.0281	0.0281	0.0279	0.0281	0.0280
Friday 6 January 2017 (06/01/2017)	0.0283	0.0279	0.0281	0.0281	0.0281
Thursday 5 January 2017 (05/01/2017)	0.0283	0.0283	0.0282	0.0283	0.0283
Wednesday 4 January 2017 (04/01/2017)	0.0278	0.0282	0.0280	0.0282	0.0281
Tuesday 3 January 2017 (03/01/2017)	0.0280	0.0278	0.0279	0.0279	0.0279
Monday 2 January 2017 (02/01/2017)	0.0280	0.0280	0.0279	0.0281	0.0280

South African Rand-Omani Rial History: 2017

Daily ZAR/OMR rates for 2017, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January