South African Rand-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0287 on 18/08/2016

Lowest exchange rate of 2016: 0.023 on 20/01/2016

Average exchange rate of 2016: 0.0263

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0282
0.0280
0.0278
0.0282
0.0280
Thursday 29 December 2016 (29/12/2016)
0.0277
0.0282
0.0279
0.0281
0.0280
Wednesday 28 December 2016 (28/12/2016)
0.0277
0.0278
0.0275
0.0277
0.0276
Tuesday 27 December 2016 (27/12/2016)
0.0275
0.0276
0.0274
0.0276
0.0275
Monday 26 December 2016 (26/12/2016)
0.0276
0.0275
0.0274
0.0277
0.0276
Friday 23 December 2016 (23/12/2016)
0.0274
0.0276
0.0273
0.0276
0.0275
Thursday 22 December 2016 (22/12/2016)
0.0274
0.0274
0.0273
0.0275
0.0274
Wednesday 21 December 2016 (21/12/2016)
0.0274
0.0274
0.0274
0.0276
0.0275
Tuesday 20 December 2016 (20/12/2016)
0.0271
0.0275
0.0271
0.0275
0.0273
Monday 19 December 2016 (19/12/2016)
0.0276
0.0272
0.0272
0.0274
0.0273
Friday 16 December 2016 (16/12/2016)
0.0275
0.0275
0.0272
0.0275
0.0274
Thursday 15 December 2016 (15/12/2016)
0.0276
0.0275
0.0273
0.0274
0.0274
Wednesday 14 December 2016 (14/12/2016)
0.0282
0.0276
0.0278
0.0280
0.0279
Tuesday 13 December 2016 (13/12/2016)
0.0282
0.0282
0.0280
0.0282
0.0281
Monday 12 December 2016 (12/12/2016)
0.0280
0.0282
0.0278
0.0281
0.0280
Friday 9 December 2016 (09/12/2016)
0.0282
0.0279
0.0279
0.0280
0.0280
Thursday 8 December 2016 (08/12/2016)
0.0285
0.0282
0.0281
0.0281
0.0281
Wednesday 7 December 2016 (07/12/2016)
0.0281
0.0285
0.0281
0.0284
0.0283
Tuesday 6 December 2016 (06/12/2016)
0.0280
0.0281
0.0279
0.0283
0.0281
Monday 5 December 2016 (05/12/2016)
0.0279
0.0280
0.0278
0.0280
0.0279
Friday 2 December 2016 (02/12/2016)
0.0273
0.0279
0.0271
0.0278
0.0275
Thursday 1 December 2016 (01/12/2016)
0.0273
0.0272
0.0272
0.0274
0.0273

November

Wednesday 30 November 2016 (30/11/2016)
0.0277
0.0273
0.0273
0.0275
0.0274
Tuesday 29 November 2016 (29/11/2016)
0.0279
0.0277
0.0274
0.0279
0.0277
Monday 28 November 2016 (28/11/2016)
0.0273
0.0279
0.0273
0.0280
0.0277
Friday 25 November 2016 (25/11/2016)
0.0272
0.0275
0.0270
0.0273
0.0272
Thursday 24 November 2016 (24/11/2016)
0.0271
0.0272
0.0270
0.0272
0.0271
Wednesday 23 November 2016 (23/11/2016)
0.0273
0.0272
0.0270
0.0272
0.0271
Tuesday 22 November 2016 (22/11/2016)
0.0270
0.0273
0.0270
0.0273
0.0272
Monday 21 November 2016 (21/11/2016)
0.0268
0.0270
0.0265
0.0270
0.0268
Friday 18 November 2016 (18/11/2016)
0.0266
0.0268
0.0263
0.0268
0.0266
Thursday 17 November 2016 (17/11/2016)
0.0269
0.0266
0.0268
0.0268
0.0268
Wednesday 16 November 2016 (16/11/2016)
0.0271
0.0268
0.0268
0.0270
0.0269
Tuesday 15 November 2016 (15/11/2016)
0.0266
0.0271
0.0267
0.0271
0.0269
Monday 14 November 2016 (14/11/2016)
0.0270
0.0266
0.0265
0.0268
0.0267
Friday 11 November 2016 (11/11/2016)
0.0273
0.0268
0.0266
0.0273
0.0270
Thursday 10 November 2016 (10/11/2016)
0.0287
0.0273
0.0272
0.0287
0.0280
Wednesday 9 November 2016 (09/11/2016)
0.0291
0.0286
0.0279
0.0289
0.0284
Tuesday 8 November 2016 (08/11/2016)
0.0288
0.0291
0.0285
0.0291
0.0288
Monday 7 November 2016 (07/11/2016)
0.0286
0.0287
0.0283
0.0288
0.0286
Friday 4 November 2016 (04/11/2016)
0.0285
0.0284
0.0282
0.0286
0.0284
Thursday 3 November 2016 (03/11/2016)
0.0285
0.0285
0.0284
0.0287
0.0286
Wednesday 2 November 2016 (02/11/2016)
0.0282
0.0285
0.0282
0.0287
0.0285
Tuesday 1 November 2016 (01/11/2016)
0.0285
0.0282
0.0281
0.0285
0.0283

October

Monday 31 October 2016 (31/10/2016)
0.0278
0.0285
0.0278
0.0285
0.0282
Friday 28 October 2016 (28/10/2016)
0.0277
0.0278
0.0276
0.0277
0.0277
Thursday 27 October 2016 (27/10/2016)
0.0276
0.0277
0.0275
0.0277
0.0276
Wednesday 26 October 2016 (26/10/2016)
0.0279
0.0277
0.0275
0.0280
0.0278
Tuesday 25 October 2016 (25/10/2016)
0.0276
0.0279
0.0276
0.0278
0.0277
Monday 24 October 2016 (24/10/2016)
0.0275
0.0276
0.0275
0.0277
0.0276
Friday 21 October 2016 (21/10/2016)
0.0275
0.0275
0.0274
0.0275
0.0275
Thursday 20 October 2016 (20/10/2016)
0.0278
0.0275
0.0275
0.0277
0.0276
Wednesday 19 October 2016 (19/10/2016)
0.0276
0.0278
0.0275
0.0278
0.0277
Tuesday 18 October 2016 (18/10/2016)
0.0271
0.0276
0.0271
0.0276
0.0274
Monday 17 October 2016 (17/10/2016)
0.0270
0.0271
0.0267
0.0271
0.0269
Friday 14 October 2016 (14/10/2016)
0.0269
0.0268
0.0268
0.0272
0.0270
Thursday 13 October 2016 (13/10/2016)
0.0270
0.0269
0.0268
0.0271
0.0270
Wednesday 12 October 2016 (12/10/2016)
0.0267
0.0270
0.0266
0.0273
0.0270
Tuesday 11 October 2016 (11/10/2016)
0.0278
0.0268
0.0268
0.0277
0.0273
Monday 10 October 2016 (10/10/2016)
0.0277
0.0278
0.0277
0.0279
0.0278
Friday 7 October 2016 (07/10/2016)
0.0277
0.0277
0.0276
0.0278
0.0277
Thursday 6 October 2016 (06/10/2016)
0.0280
0.0277
0.0276
0.0279
0.0278
Wednesday 5 October 2016 (05/10/2016)
0.0278
0.0280
0.0278
0.0280
0.0279
Tuesday 4 October 2016 (04/10/2016)
0.0282
0.0278
0.0277
0.0282
0.0280
Monday 3 October 2016 (03/10/2016)
0.0281
0.0282
0.0279
0.0283
0.0281

September

Friday 30 September 2016 (30/09/2016)
0.0276
0.0280
0.0274
0.0278
0.0276
Thursday 29 September 2016 (29/09/2016)
0.0282
0.0277
0.0275
0.0282
0.0279
Wednesday 28 September 2016 (28/09/2016)
0.0285
0.0282
0.0280
0.0286
0.0283
Tuesday 27 September 2016 (27/09/2016)
0.0280
0.0285
0.0280
0.0285
0.0283
Monday 26 September 2016 (26/09/2016)
0.0279
0.0280
0.0279
0.0282
0.0281
Friday 23 September 2016 (23/09/2016)
0.0281
0.0281
0.0280
0.0283
0.0282
Thursday 22 September 2016 (22/09/2016)
0.0283
0.0281
0.0282
0.0286
0.0284
Wednesday 21 September 2016 (21/09/2016)
0.0276
0.0283
0.0276
0.0282
0.0279
Tuesday 20 September 2016 (20/09/2016)
0.0274
0.0276
0.0274
0.0277
0.0276
Monday 19 September 2016 (19/09/2016)
0.0265
0.0274
0.0271
0.0268
0.0270
Friday 16 September 2016 (16/09/2016)
0.0269
0.0271
0.0269
0.0272
0.0271
Thursday 15 September 2016 (15/09/2016)
0.0268
0.0270
0.0267
0.0271
0.0269
Wednesday 14 September 2016 (14/09/2016)
0.0267
0.0268
0.0267
0.0269
0.0268
Tuesday 13 September 2016 (13/09/2016)
0.0270
0.0267
0.0265
0.0270
0.0268
Monday 12 September 2016 (12/09/2016)
0.0266
0.0270
0.0264
0.0270
0.0267
Friday 9 September 2016 (09/09/2016)
0.0272
0.0266
0.0267
0.0271
0.0269
Thursday 8 September 2016 (08/09/2016)
0.0274
0.0272
0.0273
0.0276
0.0275
Wednesday 7 September 2016 (07/09/2016)
0.0275
0.0274
0.0273
0.0276
0.0275
Tuesday 6 September 2016 (06/09/2016)
0.0267
0.0275
0.0269
0.0272
0.0271
Monday 5 September 2016 (05/09/2016)
0.0267
0.0267
0.0265
0.0267
0.0266
Friday 2 September 2016 (02/09/2016)
0.0263
0.0266
0.0262
0.0266
0.0264
Thursday 1 September 2016 (01/09/2016)
0.0260
0.0263
0.0261
0.0263
0.0262

August

Wednesday 31 August 2016 (31/08/2016)
0.0265
0.0261
0.0261
0.0266
0.0264
Tuesday 30 August 2016 (30/08/2016)
0.0266
0.0265
0.0265
0.0267
0.0266
Monday 29 August 2016 (29/08/2016)
0.0268
0.0266
0.0265
0.0269
0.0267
Friday 26 August 2016 (26/08/2016)
0.0270
0.0267
0.0270
0.0272
0.0271
Thursday 25 August 2016 (25/08/2016)
0.0271
0.0270
0.0268
0.0274
0.0271
Wednesday 24 August 2016 (24/08/2016)
0.0274
0.0271
0.0270
0.0275
0.0273
Tuesday 23 August 2016 (23/08/2016)
0.0283
0.0274
0.0275
0.0285
0.0280
Monday 22 August 2016 (22/08/2016)
0.0285
0.0283
0.0282
0.0286
0.0284
Friday 19 August 2016 (19/08/2016)
0.0287
0.0285
0.0284
0.0287
0.0286
Thursday 18 August 2016 (18/08/2016)
0.0287
0.0287
0.0287
0.0289
0.0288
Wednesday 17 August 2016 (17/08/2016)
0.0286
0.0287
0.0285
0.0287
0.0286
Tuesday 16 August 2016 (16/08/2016)
0.0289
0.0286
0.0286
0.0289
0.0288
Monday 15 August 2016 (15/08/2016)
0.0287
0.0289
0.0285
0.0289
0.0287
Friday 12 August 2016 (12/08/2016)
0.0286
0.0286
0.0284
0.0287
0.0286
Thursday 11 August 2016 (11/08/2016)
0.0289
0.0287
0.0287
0.0289
0.0288
Wednesday 10 August 2016 (10/08/2016)
0.0287
0.0289
0.0287
0.0289
0.0288
Tuesday 9 August 2016 (09/08/2016)
0.0283
0.0286
0.0282
0.0285
0.0284
Monday 8 August 2016 (08/08/2016)
0.0282
0.0283
0.0279
0.0282
0.0281
Friday 5 August 2016 (05/08/2016)
0.0280
0.0281
0.0279
0.0280
0.0280
Thursday 4 August 2016 (04/08/2016)
0.0276
0.0280
0.0275
0.0281
0.0278
Wednesday 3 August 2016 (03/08/2016)
0.0274
0.0276
0.0273
0.0276
0.0275
Tuesday 2 August 2016 (02/08/2016)
0.0276
0.0274
0.0274
0.0276
0.0275
Monday 1 August 2016 (01/08/2016)
0.0276
0.0276
0.0275
0.0278
0.0277

July

Friday 29 July 2016 (29/07/2016)
0.0271
0.0277
0.0272
0.0275
0.0274
Thursday 28 July 2016 (28/07/2016)
0.0269
0.0271
0.0269
0.0271
0.0270
Wednesday 27 July 2016 (27/07/2016)
0.0267
0.0269
0.0268
0.0269
0.0269
Tuesday 26 July 2016 (26/07/2016)
0.0268
0.0267
0.0266
0.0268
0.0267
Monday 25 July 2016 (25/07/2016)
0.0269
0.0267
0.0266
0.0269
0.0268
Friday 22 July 2016 (22/07/2016)
0.0270
0.0269
0.0268
0.0269
0.0269
Thursday 21 July 2016 (21/07/2016)
0.0268
0.0270
0.0268
0.0271
0.0270
Wednesday 20 July 2016 (20/07/2016)
0.0267
0.0268
0.0267
0.0269
0.0268
Tuesday 19 July 2016 (19/07/2016)
0.0270
0.0268
0.0267
0.0268
0.0268
Monday 18 July 2016 (18/07/2016)
0.0266
0.0270
0.0267
0.0269
0.0268
Friday 15 July 2016 (15/07/2016)
0.0271
0.0264
0.0265
0.0269
0.0267
Thursday 14 July 2016 (14/07/2016)
0.0265
0.0270
0.0266
0.0270
0.0268
Wednesday 13 July 2016 (13/07/2016)
0.0268
0.0265
0.0265
0.0268
0.0267
Tuesday 12 July 2016 (12/07/2016)
0.0266
0.0268
0.0267
0.0268
0.0268
Monday 11 July 2016 (11/07/2016)
0.0265
0.0266
0.0262
0.0266
0.0264
Friday 8 July 2016 (08/07/2016)
0.0261
0.0264
0.0260
0.0264
0.0262
Thursday 7 July 2016 (07/07/2016)
0.0261
0.0260
0.0260
0.0262
0.0261
Wednesday 6 July 2016 (06/07/2016)
0.0260
0.0260
0.0258
0.0260
0.0259
Tuesday 5 July 2016 (05/07/2016)
0.0264
0.0260
0.0259
0.0262
0.0261
Monday 4 July 2016 (04/07/2016)
0.0263
0.0264
0.0263
0.0265
0.0264
Friday 1 July 2016 (01/07/2016)
0.0261
0.0265
0.0261
0.0264
0.0263

June

Thursday 30 June 2016 (30/06/2016)
0.0259
0.0261
0.0258
0.0262
0.0260
Wednesday 29 June 2016 (29/06/2016)
0.0253
0.0259
0.0253
0.0258
0.0256
Tuesday 28 June 2016 (28/06/2016)
0.0249
0.0254
0.0250
0.0253
0.0252
Monday 27 June 2016 (27/06/2016)
0.0256
0.0249
0.0249
0.0253
0.0251
Friday 24 June 2016 (24/06/2016)
0.0267
0.0256
0.0254
0.0258
0.0256
Thursday 23 June 2016 (23/06/2016)
0.0263
0.0264
0.0263
0.0263
0.0263
Wednesday 22 June 2016 (22/06/2016)
0.0261
0.0263
0.0261
0.0262
0.0262
Tuesday 21 June 2016 (21/06/2016)
0.0259
0.0262
0.0259
0.0262
0.0261
Monday 20 June 2016 (20/06/2016)
0.0246
0.0259
0.0255
0.0251
0.0253
Friday 17 June 2016 (17/06/2016)
0.0251
0.0254
0.0251
0.0253
0.0252
Thursday 16 June 2016 (16/06/2016)
0.0252
0.0251
0.0249
0.0250
0.0250
Wednesday 15 June 2016 (15/06/2016)
0.0251
0.0252
0.0252
0.0252
0.0252
Tuesday 14 June 2016 (14/06/2016)
0.0254
0.0251
0.0251
0.0252
0.0252
Monday 13 June 2016 (13/06/2016)
0.0252
0.0253
0.0252
0.0254
0.0253
Friday 10 June 2016 (10/06/2016)
0.0259
0.0253
0.0252
0.0258
0.0255
Thursday 9 June 2016 (09/06/2016)
0.0261
0.0259
0.0259
0.0259
0.0259
Wednesday 8 June 2016 (08/06/2016)
0.0258
0.0261
0.0257
0.0261
0.0259
Tuesday 7 June 2016 (07/06/2016)
0.0258
0.0258
0.0257
0.0259
0.0258
Monday 6 June 2016 (06/06/2016)
0.0255
0.0258
0.0254
0.0257
0.0256
Friday 3 June 2016 (03/06/2016)
0.0246
0.0255
0.0250
0.0250
0.0250
Thursday 2 June 2016 (02/06/2016)
0.0246
0.0247
0.0246
0.0247
0.0247
Wednesday 1 June 2016 (01/06/2016)
0.0244
0.0246
0.0244
0.0246
0.0245

May

Tuesday 31 May 2016 (31/05/2016)
0.0243
0.0244
0.0243
0.0244
0.0244
Monday 30 May 2016 (30/05/2016)
0.0245
0.0243
0.0242
0.0246
0.0244
Friday 27 May 2016 (27/05/2016)
0.0248
0.0245
0.0245
0.0246
0.0246
Thursday 26 May 2016 (26/05/2016)
0.0245
0.0247
0.0245
0.0246
0.0246
Wednesday 25 May 2016 (25/05/2016)
0.0245
0.0245
0.0244
0.0247
0.0246
Tuesday 24 May 2016 (24/05/2016)
0.0244
0.0245
0.0242
0.0246
0.0244
Monday 23 May 2016 (23/05/2016)
0.0245
0.0244
0.0244
0.0247
0.0246
Friday 20 May 2016 (20/05/2016)
0.0243
0.0246
0.0243
0.0245
0.0244
Thursday 19 May 2016 (19/05/2016)
0.0243
0.0243
0.0241
0.0243
0.0242
Wednesday 18 May 2016 (18/05/2016)
0.0247
0.0242
0.0242
0.0245
0.0244
Tuesday 17 May 2016 (17/05/2016)
0.0245
0.0247
0.0245
0.0248
0.0247
Monday 16 May 2016 (16/05/2016)
0.0247
0.0246
0.0244
0.0250
0.0247
Friday 13 May 2016 (13/05/2016)
0.0256
0.0249
0.0251
0.0255
0.0253
Thursday 12 May 2016 (12/05/2016)
0.0255
0.0256
0.0254
0.0257
0.0256
Wednesday 11 May 2016 (11/05/2016)
0.0254
0.0255
0.0252
0.0255
0.0254
Tuesday 10 May 2016 (10/05/2016)
0.0254
0.0254
0.0250
0.0254
0.0252
Monday 9 May 2016 (09/05/2016)
0.0259
0.0253
0.0252
0.0261
0.0257
Friday 6 May 2016 (06/05/2016)
0.0257
0.0259
0.0255
0.0260
0.0258
Thursday 5 May 2016 (05/05/2016)
0.0257
0.0257
0.0255
0.0260
0.0258
Wednesday 4 May 2016 (04/05/2016)
0.0263
0.0257
0.0256
0.0262
0.0259
Tuesday 3 May 2016 (03/05/2016)
0.0270
0.0263
0.0265
0.0267
0.0266
Monday 2 May 2016 (02/05/2016)
0.0271
0.0270
0.0269
0.0272
0.0271

April

Friday 29 April 2016 (29/04/2016)
0.0270
0.0271
0.0270
0.0272
0.0271
Thursday 28 April 2016 (28/04/2016)
0.0267
0.0269
0.0266
0.0269
0.0268
Wednesday 27 April 2016 (27/04/2016)
0.0267
0.0267
0.0265
0.0267
0.0266
Tuesday 26 April 2016 (26/04/2016)
0.0266
0.0267
0.0266
0.0267
0.0267
Monday 25 April 2016 (25/04/2016)
0.0267
0.0266
0.0265
0.0267
0.0266
Friday 22 April 2016 (22/04/2016)
0.0269
0.0268
0.0267
0.0269
0.0268
Thursday 21 April 2016 (21/04/2016)
0.0271
0.0269
0.0270
0.0271
0.0271
Wednesday 20 April 2016 (20/04/2016)
0.0270
0.0271
0.0269
0.0271
0.0270
Tuesday 19 April 2016 (19/04/2016)
0.0266
0.0270
0.0268
0.0269
0.0269
Monday 18 April 2016 (18/04/2016)
0.0262
0.0264
0.0262
0.0264
0.0263
Friday 15 April 2016 (15/04/2016)
0.0264
0.0265
0.0264
0.0266
0.0265
Thursday 14 April 2016 (14/04/2016)
0.0265
0.0264
0.0263
0.0266
0.0265
Wednesday 13 April 2016 (13/04/2016)
0.0262
0.0265
0.0261
0.0265
0.0263
Tuesday 12 April 2016 (12/04/2016)
0.0261
0.0262
0.0262
0.0262
0.0262
Monday 11 April 2016 (11/04/2016)
0.0257
0.0261
0.0260
0.0260
0.0260
Friday 8 April 2016 (08/04/2016)
0.0252
0.0257
0.0253
0.0257
0.0255
Thursday 7 April 2016 (07/04/2016)
0.0255
0.0252
0.0253
0.0255
0.0254
Wednesday 6 April 2016 (06/04/2016)
0.0255
0.0255
0.0253
0.0255
0.0254
Tuesday 5 April 2016 (05/04/2016)
0.0260
0.0255
0.0256
0.0258
0.0257
Monday 4 April 2016 (04/04/2016)
0.0261
0.0260
0.0261
0.0262
0.0262
Friday 1 April 2016 (01/04/2016)
0.0261
0.0262
0.0260
0.0263
0.0262

March

Thursday 31 March 2016 (31/03/2016)
0.0258
0.0261
0.0258
0.0262
0.0260
Wednesday 30 March 2016 (30/03/2016)
0.0254
0.0258
0.0254
0.0258
0.0256
Tuesday 29 March 2016 (29/03/2016)
0.0249
0.0254
0.0250
0.0252
0.0251
Monday 28 March 2016 (28/03/2016)
0.0248
0.0249
0.0247
0.0249
0.0248
Friday 25 March 2016 (25/03/2016)
0.0249
0.0249
0.0248
0.0249
0.0249
Thursday 24 March 2016 (24/03/2016)
0.0251
0.0249
0.0247
0.0251
0.0249
Wednesday 23 March 2016 (23/03/2016)
0.0253
0.0251
0.0252
0.0251
0.0252
Tuesday 22 March 2016 (22/03/2016)
0.0253
0.0253
0.0253
0.0253
0.0253
Monday 21 March 2016 (21/03/2016)
0.0251
0.0253
0.0250
0.0253
0.0252
Friday 18 March 2016 (18/03/2016)
0.0254
0.0253
0.0251
0.0254
0.0253
Thursday 17 March 2016 (17/03/2016)
0.0246
0.0254
0.0249
0.0251
0.0250
Wednesday 16 March 2016 (16/03/2016)
0.0242
0.0246
0.0240
0.0243
0.0242
Tuesday 15 March 2016 (15/03/2016)
0.0248
0.0242
0.0243
0.0246
0.0245
Monday 14 March 2016 (14/03/2016)
0.0252
0.0248
0.0248
0.0252
0.0250
Friday 11 March 2016 (11/03/2016)
0.0250
0.0253
0.0252
0.0253
0.0253
Thursday 10 March 2016 (10/03/2016)
0.0253
0.0250
0.0249
0.0256
0.0253
Wednesday 9 March 2016 (09/03/2016)
0.0250
0.0253
0.0249
0.0253
0.0251
Tuesday 8 March 2016 (08/03/2016)
0.0252
0.0250
0.0249
0.0251
0.0250
Monday 7 March 2016 (07/03/2016)
0.0252
0.0252
0.0251
0.0252
0.0252
Friday 4 March 2016 (04/03/2016)
0.0246
0.0251
0.0246
0.0251
0.0249
Thursday 3 March 2016 (03/03/2016)
0.0247
0.0246
0.0246
0.0248
0.0247
Wednesday 2 March 2016 (02/03/2016)
0.0247
0.0247
0.0245
0.0247
0.0246
Tuesday 1 March 2016 (01/03/2016)
0.0242
0.0247
0.0243
0.0247
0.0245

February

Monday 29 February 2016 (29/02/2016)
0.0238
0.0243
0.0238
0.0243
0.0241
Friday 26 February 2016 (26/02/2016)
0.0247
0.0238
0.0238
0.0245
0.0242
Thursday 25 February 2016 (25/02/2016)
0.0246
0.0247
0.0245
0.0247
0.0246
Wednesday 24 February 2016 (24/02/2016)
0.0253
0.0246
0.0246
0.0252
0.0249
Tuesday 23 February 2016 (23/02/2016)
0.0253
0.0253
0.0252
0.0254
0.0253
Monday 22 February 2016 (22/02/2016)
0.0250
0.0253
0.0249
0.0253
0.0251
Friday 19 February 2016 (19/02/2016)
0.0249
0.0250
0.0249
0.0250
0.0250
Thursday 18 February 2016 (18/02/2016)
0.0248
0.0249
0.0249
0.0251
0.0250
Wednesday 17 February 2016 (17/02/2016)
0.0244
0.0248
0.0243
0.0248
0.0246
Tuesday 16 February 2016 (16/02/2016)
0.0245
0.0244
0.0242
0.0245
0.0244
Monday 15 February 2016 (15/02/2016)
0.0242
0.0245
0.0242
0.0245
0.0244
Friday 12 February 2016 (12/02/2016)
0.0242
0.0242
0.0242
0.0244
0.0243
Thursday 11 February 2016 (11/02/2016)
0.0242
0.0242
0.0241
0.0245
0.0243
Wednesday 10 February 2016 (10/02/2016)
0.0240
0.0242
0.0240
0.0244
0.0242
Tuesday 9 February 2016 (09/02/2016)
0.0238
0.0240
0.0238
0.0241
0.0240
Monday 8 February 2016 (08/02/2016)
0.0240
0.0238
0.0239
0.0239
0.0239
Friday 5 February 2016 (05/02/2016)
0.0243
0.0240
0.0242
0.0242
0.0242
Thursday 4 February 2016 (04/02/2016)
0.0241
0.0243
0.0240
0.0244
0.0242
Wednesday 3 February 2016 (03/02/2016)
0.0237
0.0241
0.0237
0.0238
0.0238
Tuesday 2 February 2016 (02/02/2016)
0.0242
0.0237
0.0238
0.0241
0.0240
Monday 1 February 2016 (01/02/2016)
0.0242
0.0241
0.0240
0.0243
0.0242

January

Friday 29 January 2016 (29/01/2016)
0.0237
0.0242
0.0238
0.0242
0.0240
Thursday 28 January 2016 (28/01/2016)
0.0234
0.0237
0.0236
0.0236
0.0236
Wednesday 27 January 2016 (27/01/2016)
0.0235
0.0234
0.0234
0.0235
0.0235
Tuesday 26 January 2016 (26/01/2016)
0.0233
0.0235
0.0234
0.0234
0.0234
Monday 25 January 2016 (25/01/2016)
0.0233
0.0233
0.0233
0.0234
0.0234
Friday 22 January 2016 (22/01/2016)
0.0232
0.0234
0.0233
0.0233
0.0233
Thursday 21 January 2016 (21/01/2016)
0.0229
0.0232
0.0229
0.0232
0.0231
Wednesday 20 January 2016 (20/01/2016)
0.0229
0.0229
0.0228
0.0230
0.0229
Tuesday 19 January 2016 (19/01/2016)
0.0228
0.0229
0.0229
0.0231
0.0230
Monday 18 January 2016 (18/01/2016)
0.0229
0.0228
0.0228
0.0230
0.0229
Friday 15 January 2016 (15/01/2016)
0.0234
0.0229
0.0231
0.0232
0.0232
Thursday 14 January 2016 (14/01/2016)
0.0232
0.0234
0.0231
0.0234
0.0233
Wednesday 13 January 2016 (13/01/2016)
0.0231
0.0232
0.0231
0.0235
0.0233
Tuesday 12 January 2016 (12/01/2016)
0.0229
0.0231
0.0228
0.0233
0.0231
Monday 11 January 2016 (11/01/2016)
0.0235
0.0229
0.0218
0.0235
0.0227
Friday 8 January 2016 (08/01/2016)
0.0240
0.0236
0.0238
0.0240
0.0239
Thursday 7 January 2016 (07/01/2016)
0.0243
0.0240
0.0238
0.0242
0.0240
Wednesday 6 January 2016 (06/01/2016)
0.0246
0.0243
0.0243
0.0246
0.0245
Tuesday 5 January 2016 (05/01/2016)
0.0247
0.0246
0.0246
0.0247
0.0247
Monday 4 January 2016 (04/01/2016)
0.0249
0.0247
0.0246
0.0248
0.0247
Friday 1 January 2016 (01/01/2016)
0.0249
0.0249
0.0248
0.0249
0.0249