South African Rand-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0287, reached on 18/08/2016

The lowest level of 2016 was 0.023 reached 20/01/2016

The average level of 2016 was 0.0263

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0282
0.0280
0.0278
0.0282
0.0280
Thursday 29 December 2016 (29/12/2016)
0.0277
0.0282
0.0279
0.0281
0.0280
Wednesday 28 December 2016 (28/12/2016)
0.0277
0.0278
0.0275
0.0277
0.0276
Tuesday 27 December 2016 (27/12/2016)
0.0275
0.0276
0.0274
0.0276
0.0275
Monday 26 December 2016 (26/12/2016)
0.0276
0.0275
0.0274
0.0277
0.0276
Friday 23 December 2016 (23/12/2016)
0.0274
0.0276
0.0273
0.0276
0.0275
Thursday 22 December 2016 (22/12/2016)
0.0274
0.0274
0.0273
0.0275
0.0274
Wednesday 21 December 2016 (21/12/2016)
0.0274
0.0274
0.0274
0.0276
0.0275
Tuesday 20 December 2016 (20/12/2016)
0.0271
0.0275
0.0271
0.0275
0.0273
Monday 19 December 2016 (19/12/2016)
0.0276
0.0272
0.0272
0.0274
0.0273
Friday 16 December 2016 (16/12/2016)
0.0275
0.0275
0.0272
0.0275
0.0274
Thursday 15 December 2016 (15/12/2016)
0.0276
0.0275
0.0273
0.0274
0.0274
Wednesday 14 December 2016 (14/12/2016)
0.0282
0.0276
0.0278
0.0280
0.0279
Tuesday 13 December 2016 (13/12/2016)
0.0282
0.0282
0.0280
0.0282
0.0281
Monday 12 December 2016 (12/12/2016)
0.0280
0.0282
0.0278
0.0281
0.0280
Friday 9 December 2016 (09/12/2016)
0.0282
0.0279
0.0279
0.0280
0.0280
Thursday 8 December 2016 (08/12/2016)
0.0285
0.0282
0.0281
0.0281
0.0281
Wednesday 7 December 2016 (07/12/2016)
0.0281
0.0285
0.0281
0.0284
0.0283
Tuesday 6 December 2016 (06/12/2016)
0.0280
0.0281
0.0279
0.0283
0.0281
Monday 5 December 2016 (05/12/2016)
0.0279
0.0280
0.0278
0.0280
0.0279
Friday 2 December 2016 (02/12/2016)
0.0273
0.0279
0.0271
0.0278
0.0275
Thursday 1 December 2016 (01/12/2016)
0.0273
0.0272
0.0272
0.0274
0.0273

November

Wednesday 30 November 2016 (30/11/2016)
0.0277
0.0273
0.0273
0.0275
0.0274
Tuesday 29 November 2016 (29/11/2016)
0.0279
0.0277
0.0274
0.0279
0.0277
Monday 28 November 2016 (28/11/2016)
0.0273
0.0279
0.0273
0.0280
0.0277
Friday 25 November 2016 (25/11/2016)
0.0272
0.0275
0.0270
0.0273
0.0272
Thursday 24 November 2016 (24/11/2016)
0.0271
0.0272
0.0270
0.0272
0.0271
Wednesday 23 November 2016 (23/11/2016)
0.0273
0.0272
0.0270
0.0272
0.0271
Tuesday 22 November 2016 (22/11/2016)
0.0270
0.0273
0.0270
0.0273
0.0272
Monday 21 November 2016 (21/11/2016)
0.0268
0.0270
0.0265
0.0270
0.0268
Friday 18 November 2016 (18/11/2016)
0.0266
0.0268
0.0263
0.0268
0.0266
Thursday 17 November 2016 (17/11/2016)
0.0269
0.0266
0.0268
0.0268
0.0268
Wednesday 16 November 2016 (16/11/2016)
0.0271
0.0268
0.0268
0.0270
0.0269
Tuesday 15 November 2016 (15/11/2016)
0.0266
0.0271
0.0267
0.0271
0.0269
Monday 14 November 2016 (14/11/2016)
0.0270
0.0266
0.0265
0.0268
0.0267
Friday 11 November 2016 (11/11/2016)
0.0273
0.0268
0.0266
0.0273
0.0270
Thursday 10 November 2016 (10/11/2016)
0.0287
0.0273
0.0272
0.0287
0.0280
Wednesday 9 November 2016 (09/11/2016)
0.0291
0.0286
0.0279
0.0289
0.0284
Tuesday 8 November 2016 (08/11/2016)
0.0288
0.0291
0.0285
0.0291
0.0288
Monday 7 November 2016 (07/11/2016)
0.0286
0.0287
0.0283
0.0288
0.0286
Friday 4 November 2016 (04/11/2016)
0.0285
0.0284
0.0282
0.0286
0.0284
Thursday 3 November 2016 (03/11/2016)
0.0285
0.0285
0.0284
0.0287
0.0286
Wednesday 2 November 2016 (02/11/2016)
0.0282
0.0285
0.0282
0.0287
0.0285
Tuesday 1 November 2016 (01/11/2016)
0.0285
0.0282
0.0281
0.0285
0.0283

October

Monday 31 October 2016 (31/10/2016)
0.0278
0.0285
0.0278
0.0285
0.0282
Friday 28 October 2016 (28/10/2016)
0.0277
0.0278
0.0276
0.0277
0.0277
Thursday 27 October 2016 (27/10/2016)
0.0276
0.0277
0.0275
0.0277
0.0276
Wednesday 26 October 2016 (26/10/2016)
0.0279
0.0277
0.0275
0.0280
0.0278
Tuesday 25 October 2016 (25/10/2016)
0.0276
0.0279
0.0276
0.0278
0.0277
Monday 24 October 2016 (24/10/2016)
0.0275
0.0276
0.0275
0.0277
0.0276
Friday 21 October 2016 (21/10/2016)
0.0275
0.0275
0.0274
0.0275
0.0275
Thursday 20 October 2016 (20/10/2016)
0.0278
0.0275
0.0275
0.0277
0.0276
Wednesday 19 October 2016 (19/10/2016)
0.0276
0.0278
0.0275
0.0278
0.0277
Tuesday 18 October 2016 (18/10/2016)
0.0271
0.0276
0.0271
0.0276
0.0274
Monday 17 October 2016 (17/10/2016)
0.0270
0.0271
0.0267
0.0271
0.0269
Friday 14 October 2016 (14/10/2016)
0.0269
0.0268
0.0268
0.0272
0.0270
Thursday 13 October 2016 (13/10/2016)
0.0270
0.0269
0.0268
0.0271
0.0270
Wednesday 12 October 2016 (12/10/2016)
0.0267
0.0270
0.0266
0.0273
0.0270
Tuesday 11 October 2016 (11/10/2016)
0.0278
0.0268
0.0268
0.0277
0.0273
Monday 10 October 2016 (10/10/2016)
0.0277
0.0278
0.0277
0.0279
0.0278
Friday 7 October 2016 (07/10/2016)
0.0277
0.0277
0.0276
0.0278
0.0277
Thursday 6 October 2016 (06/10/2016)
0.0280
0.0277
0.0276
0.0279
0.0278
Wednesday 5 October 2016 (05/10/2016)
0.0278
0.0280
0.0278
0.0280
0.0279
Tuesday 4 October 2016 (04/10/2016)
0.0282
0.0278
0.0277
0.0282
0.0280
Monday 3 October 2016 (03/10/2016)
0.0281
0.0282
0.0279
0.0283
0.0281

September

Friday 30 September 2016 (30/09/2016)
0.0276
0.0280
0.0274
0.0278
0.0276
Thursday 29 September 2016 (29/09/2016)
0.0282
0.0277
0.0275
0.0282
0.0279
Wednesday 28 September 2016 (28/09/2016)
0.0285
0.0282
0.0280
0.0286
0.0283
Tuesday 27 September 2016 (27/09/2016)
0.0280
0.0285
0.0280
0.0285
0.0283
Monday 26 September 2016 (26/09/2016)
0.0279
0.0280
0.0279
0.0282
0.0281
Friday 23 September 2016 (23/09/2016)
0.0281
0.0281
0.0280
0.0283
0.0282
Thursday 22 September 2016 (22/09/2016)
0.0283
0.0281
0.0282
0.0286
0.0284
Wednesday 21 September 2016 (21/09/2016)
0.0276
0.0283
0.0276
0.0282
0.0279
Tuesday 20 September 2016 (20/09/2016)
0.0274
0.0276
0.0274
0.0277
0.0276
Monday 19 September 2016 (19/09/2016)
0.0265
0.0274
0.0271
0.0268
0.0270
Friday 16 September 2016 (16/09/2016)
0.0269
0.0271
0.0269
0.0272
0.0271
Thursday 15 September 2016 (15/09/2016)
0.0268
0.0270
0.0267
0.0271
0.0269
Wednesday 14 September 2016 (14/09/2016)
0.0267
0.0268
0.0267
0.0269
0.0268
Tuesday 13 September 2016 (13/09/2016)
0.0270
0.0267
0.0265
0.0270
0.0268
Monday 12 September 2016 (12/09/2016)
0.0266
0.0270
0.0264
0.0270
0.0267
Friday 9 September 2016 (09/09/2016)
0.0272
0.0266
0.0267
0.0271
0.0269
Thursday 8 September 2016 (08/09/2016)
0.0274
0.0272
0.0273
0.0276
0.0275
Wednesday 7 September 2016 (07/09/2016)
0.0275
0.0274
0.0273
0.0276
0.0275
Tuesday 6 September 2016 (06/09/2016)
0.0267
0.0275
0.0269
0.0272
0.0271
Monday 5 September 2016 (05/09/2016)
0.0267
0.0267
0.0265
0.0267
0.0266
Friday 2 September 2016 (02/09/2016)
0.0263
0.0266
0.0262
0.0266
0.0264
Thursday 1 September 2016 (01/09/2016)
0.0260
0.0263
0.0261
0.0263
0.0262

August

Wednesday 31 August 2016 (31/08/2016)
0.0265
0.0261
0.0261
0.0266
0.0264
Tuesday 30 August 2016 (30/08/2016)
0.0266
0.0265
0.0265
0.0267
0.0266
Monday 29 August 2016 (29/08/2016)
0.0268
0.0266
0.0265
0.0269
0.0267
Friday 26 August 2016 (26/08/2016)
0.0270
0.0267
0.0270
0.0272
0.0271
Thursday 25 August 2016 (25/08/2016)
0.0271
0.0270
0.0268
0.0274
0.0271
Wednesday 24 August 2016 (24/08/2016)
0.0274
0.0271
0.0270
0.0275
0.0273
Tuesday 23 August 2016 (23/08/2016)
0.0283
0.0274
0.0275
0.0285
0.0280
Monday 22 August 2016 (22/08/2016)
0.0285
0.0283
0.0282
0.0286
0.0284
Friday 19 August 2016 (19/08/2016)
0.0287
0.0285
0.0284
0.0287
0.0286
Thursday 18 August 2016 (18/08/2016)
0.0287
0.0287
0.0287
0.0289
0.0288
Wednesday 17 August 2016 (17/08/2016)
0.0286
0.0287
0.0285
0.0287
0.0286
Tuesday 16 August 2016 (16/08/2016)
0.0289
0.0286
0.0286
0.0289
0.0288
Monday 15 August 2016 (15/08/2016)
0.0287
0.0289
0.0285
0.0289
0.0287
Friday 12 August 2016 (12/08/2016)
0.0286
0.0286
0.0284
0.0287
0.0286
Thursday 11 August 2016 (11/08/2016)
0.0289
0.0287
0.0287
0.0289
0.0288
Wednesday 10 August 2016 (10/08/2016)
0.0287
0.0289
0.0287
0.0289
0.0288
Tuesday 9 August 2016 (09/08/2016)
0.0283
0.0286
0.0282
0.0285
0.0284
Monday 8 August 2016 (08/08/2016)
0.0282
0.0283
0.0279
0.0282
0.0281
Friday 5 August 2016 (05/08/2016)
0.0280
0.0281
0.0279
0.0280
0.0280
Thursday 4 August 2016 (04/08/2016)
0.0276
0.0280
0.0275
0.0281
0.0278
Wednesday 3 August 2016 (03/08/2016)
0.0274
0.0276
0.0273
0.0276
0.0275
Tuesday 2 August 2016 (02/08/2016)
0.0276
0.0274
0.0274
0.0276
0.0275
Monday 1 August 2016 (01/08/2016)
0.0276
0.0276
0.0275
0.0278
0.0277

July

Friday 29 July 2016 (29/07/2016)
0.0271
0.0277
0.0272
0.0275
0.0274
Thursday 28 July 2016 (28/07/2016)
0.0269
0.0271
0.0269
0.0271
0.0270
Wednesday 27 July 2016 (27/07/2016)
0.0267
0.0269
0.0268
0.0269
0.0269
Tuesday 26 July 2016 (26/07/2016)
0.0268
0.0267
0.0266
0.0268
0.0267
Monday 25 July 2016 (25/07/2016)
0.0269
0.0267
0.0266
0.0269
0.0268
Friday 22 July 2016 (22/07/2016)
0.0270
0.0269
0.0268
0.0269
0.0269
Thursday 21 July 2016 (21/07/2016)
0.0268
0.0270
0.0268
0.0271
0.0270
Wednesday 20 July 2016 (20/07/2016)
0.0267
0.0268
0.0267
0.0269
0.0268
Tuesday 19 July 2016 (19/07/2016)
0.0270
0.0268
0.0267
0.0268
0.0268
Monday 18 July 2016 (18/07/2016)
0.0266
0.0270
0.0267
0.0269
0.0268
Friday 15 July 2016 (15/07/2016)
0.0271
0.0264
0.0265
0.0269
0.0267
Thursday 14 July 2016 (14/07/2016)
0.0265
0.0270
0.0266
0.0270
0.0268
Wednesday 13 July 2016 (13/07/2016)
0.0268
0.0265
0.0265
0.0268
0.0267
Tuesday 12 July 2016 (12/07/2016)
0.0266
0.0268
0.0267
0.0268
0.0268
Monday 11 July 2016 (11/07/2016)
0.0265
0.0266
0.0262
0.0266
0.0264
Friday 8 July 2016 (08/07/2016)
0.0261
0.0264
0.0260
0.0264
0.0262
Thursday 7 July 2016 (07/07/2016)
0.0261
0.0260
0.0260
0.0262
0.0261
Wednesday 6 July 2016 (06/07/2016)
0.0260
0.0260
0.0258
0.0260
0.0259
Tuesday 5 July 2016 (05/07/2016)
0.0264
0.0260
0.0259
0.0262
0.0261
Monday 4 July 2016 (04/07/2016)
0.0263
0.0264
0.0263
0.0265
0.0264
Friday 1 July 2016 (01/07/2016)
0.0261
0.0265
0.0261
0.0264
0.0263

June

Thursday 30 June 2016 (30/06/2016)
0.0259
0.0261
0.0258
0.0262
0.0260
Wednesday 29 June 2016 (29/06/2016)
0.0253
0.0259
0.0253
0.0258
0.0256
Tuesday 28 June 2016 (28/06/2016)
0.0249
0.0254
0.0250
0.0253
0.0252
Monday 27 June 2016 (27/06/2016)
0.0256
0.0249
0.0249
0.0253
0.0251
Friday 24 June 2016 (24/06/2016)
0.0267
0.0256
0.0254
0.0258
0.0256
Thursday 23 June 2016 (23/06/2016)
0.0263
0.0264
0.0263
0.0263
0.0263
Wednesday 22 June 2016 (22/06/2016)
0.0261
0.0263
0.0261
0.0262
0.0262
Tuesday 21 June 2016 (21/06/2016)
0.0259
0.0262
0.0259
0.0262
0.0261
Monday 20 June 2016 (20/06/2016)
0.0246
0.0259
0.0255
0.0251
0.0253
Friday 17 June 2016 (17/06/2016)
0.0251
0.0254
0.0251
0.0253
0.0252
Thursday 16 June 2016 (16/06/2016)
0.0252
0.0251
0.0249
0.0250
0.0250
Wednesday 15 June 2016 (15/06/2016)
0.0251
0.0252
0.0252
0.0252
0.0252
Tuesday 14 June 2016 (14/06/2016)
0.0254
0.0251
0.0251
0.0252
0.0252
Monday 13 June 2016 (13/06/2016)
0.0252
0.0253
0.0252
0.0254
0.0253
Friday 10 June 2016 (10/06/2016)
0.0259
0.0253
0.0252
0.0258
0.0255
Thursday 9 June 2016 (09/06/2016)
0.0261
0.0259
0.0259
0.0259
0.0259
Wednesday 8 June 2016 (08/06/2016)
0.0258
0.0261
0.0257
0.0261
0.0259
Tuesday 7 June 2016 (07/06/2016)
0.0258
0.0258
0.0257
0.0259
0.0258
Monday 6 June 2016 (06/06/2016)
0.0255
0.0258
0.0254
0.0257
0.0256
Friday 3 June 2016 (03/06/2016)
0.0246
0.0255
0.0250
0.0250
0.0250
Thursday 2 June 2016 (02/06/2016)
0.0246
0.0247
0.0246
0.0247
0.0247
Wednesday 1 June 2016 (01/06/2016)
0.0244
0.0246
0.0244
0.0246
0.0245

May

Tuesday 31 May 2016 (31/05/2016)
0.0243
0.0244
0.0243
0.0244
0.0244
Monday 30 May 2016 (30/05/2016)
0.0245
0.0243
0.0242
0.0246
0.0244
Friday 27 May 2016 (27/05/2016)
0.0248
0.0245
0.0245
0.0246
0.0246
Thursday 26 May 2016 (26/05/2016)
0.0245
0.0247
0.0245
0.0246
0.0246
Wednesday 25 May 2016 (25/05/2016)
0.0245
0.0245
0.0244
0.0247
0.0246
Tuesday 24 May 2016 (24/05/2016)
0.0244
0.0245
0.0242
0.0246
0.0244
Monday 23 May 2016 (23/05/2016)
0.0245
0.0244
0.0244
0.0247
0.0246
Friday 20 May 2016 (20/05/2016)
0.0243
0.0246
0.0243
0.0245
0.0244
Thursday 19 May 2016 (19/05/2016)
0.0243
0.0243
0.0241
0.0243
0.0242
Wednesday 18 May 2016 (18/05/2016)
0.0247
0.0242
0.0242
0.0245
0.0244
Tuesday 17 May 2016 (17/05/2016)
0.0245
0.0247
0.0245
0.0248
0.0247
Monday 16 May 2016 (16/05/2016)
0.0247
0.0246
0.0244
0.0250
0.0247
Friday 13 May 2016 (13/05/2016)
0.0256
0.0249
0.0251
0.0255
0.0253
Thursday 12 May 2016 (12/05/2016)
0.0255
0.0256
0.0254
0.0257
0.0256
Wednesday 11 May 2016 (11/05/2016)
0.0254
0.0255
0.0252
0.0255
0.0254
Tuesday 10 May 2016 (10/05/2016)
0.0254
0.0254
0.0250
0.0254
0.0252
Monday 9 May 2016 (09/05/2016)
0.0259
0.0253
0.0252
0.0261
0.0257
Friday 6 May 2016 (06/05/2016)
0.0257
0.0259
0.0255
0.0260
0.0258
Thursday 5 May 2016 (05/05/2016)
0.0257
0.0257
0.0255
0.0260
0.0258
Wednesday 4 May 2016 (04/05/2016)
0.0263
0.0257
0.0256
0.0262
0.0259
Tuesday 3 May 2016 (03/05/2016)
0.0270
0.0263
0.0265
0.0267
0.0266
Monday 2 May 2016 (02/05/2016)
0.0271
0.0270
0.0269
0.0272
0.0271

April

Friday 29 April 2016 (29/04/2016)
0.0270
0.0271
0.0270
0.0272
0.0271
Thursday 28 April 2016 (28/04/2016)
0.0267
0.0269
0.0266
0.0269
0.0268
Wednesday 27 April 2016 (27/04/2016)
0.0267
0.0267
0.0265
0.0267
0.0266
Tuesday 26 April 2016 (26/04/2016)
0.0266
0.0267
0.0266
0.0267
0.0267
Monday 25 April 2016 (25/04/2016)
0.0267
0.0266
0.0265
0.0267
0.0266
Friday 22 April 2016 (22/04/2016)
0.0269
0.0268
0.0267
0.0269
0.0268
Thursday 21 April 2016 (21/04/2016)
0.0271
0.0269
0.0270
0.0271
0.0271
Wednesday 20 April 2016 (20/04/2016)
0.0270
0.0271
0.0269
0.0271
0.0270
Tuesday 19 April 2016 (19/04/2016)
0.0266
0.0270
0.0268
0.0269
0.0269
Monday 18 April 2016 (18/04/2016)
0.0262
0.0264
0.0262
0.0264
0.0263
Friday 15 April 2016 (15/04/2016)
0.0264
0.0265
0.0264
0.0266
0.0265
Thursday 14 April 2016 (14/04/2016)
0.0265
0.0264
0.0263
0.0266
0.0265
Wednesday 13 April 2016 (13/04/2016)
0.0262
0.0265
0.0261
0.0265
0.0263
Tuesday 12 April 2016 (12/04/2016)
0.0261
0.0262
0.0262
0.0262
0.0262
Monday 11 April 2016 (11/04/2016)
0.0257
0.0261
0.0260
0.0260
0.0260
Friday 8 April 2016 (08/04/2016)
0.0252
0.0257
0.0253
0.0257
0.0255
Thursday 7 April 2016 (07/04/2016)
0.0255
0.0252
0.0253
0.0255
0.0254
Wednesday 6 April 2016 (06/04/2016)
0.0255
0.0255
0.0253
0.0255
0.0254
Tuesday 5 April 2016 (05/04/2016)
0.0260
0.0255
0.0256
0.0258
0.0257
Monday 4 April 2016 (04/04/2016)
0.0261
0.0260
0.0261
0.0262
0.0262
Friday 1 April 2016 (01/04/2016)
0.0261
0.0262
0.0260
0.0263
0.0262

March

Thursday 31 March 2016 (31/03/2016)
0.0258
0.0261
0.0258
0.0262
0.0260
Wednesday 30 March 2016 (30/03/2016)
0.0254
0.0258
0.0254
0.0258
0.0256
Tuesday 29 March 2016 (29/03/2016)
0.0249
0.0254
0.0250
0.0252
0.0251
Monday 28 March 2016 (28/03/2016)
0.0248
0.0249
0.0247
0.0249
0.0248
Friday 25 March 2016 (25/03/2016)
0.0249
0.0249
0.0248
0.0249
0.0249
Thursday 24 March 2016 (24/03/2016)
0.0251
0.0249
0.0247
0.0251
0.0249
Wednesday 23 March 2016 (23/03/2016)
0.0253
0.0251
0.0252
0.0251
0.0252
Tuesday 22 March 2016 (22/03/2016)
0.0253
0.0253
0.0253
0.0253
0.0253
Monday 21 March 2016 (21/03/2016)
0.0251
0.0253
0.0250
0.0253
0.0252
Friday 18 March 2016 (18/03/2016)
0.0254
0.0253
0.0251
0.0254
0.0253
Thursday 17 March 2016 (17/03/2016)
0.0246
0.0254
0.0249
0.0251
0.0250
Wednesday 16 March 2016 (16/03/2016)
0.0242
0.0246
0.0240
0.0243
0.0242
Tuesday 15 March 2016 (15/03/2016)
0.0248
0.0242
0.0243
0.0246
0.0245
Monday 14 March 2016 (14/03/2016)
0.0252
0.0248
0.0248
0.0252
0.0250
Friday 11 March 2016 (11/03/2016)
0.0250
0.0253
0.0252
0.0253
0.0253
Thursday 10 March 2016 (10/03/2016)
0.0253
0.0250
0.0249
0.0256
0.0253
Wednesday 9 March 2016 (09/03/2016)
0.0250
0.0253
0.0249
0.0253
0.0251
Tuesday 8 March 2016 (08/03/2016)
0.0252
0.0250
0.0249
0.0251
0.0250
Monday 7 March 2016 (07/03/2016)
0.0252
0.0252
0.0251
0.0252
0.0252
Friday 4 March 2016 (04/03/2016)
0.0246
0.0251
0.0246
0.0251
0.0249
Thursday 3 March 2016 (03/03/2016)
0.0247
0.0246
0.0246
0.0248
0.0247
Wednesday 2 March 2016 (02/03/2016)
0.0247
0.0247
0.0245
0.0247
0.0246
Tuesday 1 March 2016 (01/03/2016)
0.0242
0.0247
0.0243
0.0247
0.0245

February

Monday 29 February 2016 (29/02/2016)
0.0238
0.0243
0.0238
0.0243
0.0241
Friday 26 February 2016 (26/02/2016)
0.0247
0.0238
0.0238
0.0245
0.0242
Thursday 25 February 2016 (25/02/2016)
0.0246
0.0247
0.0245
0.0247
0.0246
Wednesday 24 February 2016 (24/02/2016)
0.0253
0.0246
0.0246
0.0252
0.0249
Tuesday 23 February 2016 (23/02/2016)
0.0253
0.0253
0.0252
0.0254
0.0253
Monday 22 February 2016 (22/02/2016)
0.0250
0.0253
0.0249
0.0253
0.0251
Friday 19 February 2016 (19/02/2016)
0.0249
0.0250
0.0249
0.0250
0.0250
Thursday 18 February 2016 (18/02/2016)
0.0248
0.0249
0.0249
0.0251
0.0250
Wednesday 17 February 2016 (17/02/2016)
0.0244
0.0248
0.0243
0.0248
0.0246
Tuesday 16 February 2016 (16/02/2016)
0.0245
0.0244
0.0242
0.0245
0.0244
Monday 15 February 2016 (15/02/2016)
0.0242
0.0245
0.0242
0.0245
0.0244
Friday 12 February 2016 (12/02/2016)
0.0242
0.0242
0.0242
0.0244
0.0243
Thursday 11 February 2016 (11/02/2016)
0.0242
0.0242
0.0241
0.0245
0.0243
Wednesday 10 February 2016 (10/02/2016)
0.0240
0.0242
0.0240
0.0244
0.0242
Tuesday 9 February 2016 (09/02/2016)
0.0238
0.0240
0.0238
0.0241
0.0240
Monday 8 February 2016 (08/02/2016)
0.0240
0.0238
0.0239
0.0239
0.0239
Friday 5 February 2016 (05/02/2016)
0.0243
0.0240
0.0242
0.0242
0.0242
Thursday 4 February 2016 (04/02/2016)
0.0241
0.0243
0.0240
0.0244
0.0242
Wednesday 3 February 2016 (03/02/2016)
0.0237
0.0241
0.0237
0.0238
0.0238
Tuesday 2 February 2016 (02/02/2016)
0.0242
0.0237
0.0238
0.0241
0.0240
Monday 1 February 2016 (01/02/2016)
0.0242
0.0241
0.0240
0.0243
0.0242

January

Friday 29 January 2016 (29/01/2016)
0.0237
0.0242
0.0238
0.0242
0.0240
Thursday 28 January 2016 (28/01/2016)
0.0234
0.0237
0.0236
0.0236
0.0236
Wednesday 27 January 2016 (27/01/2016)
0.0235
0.0234
0.0234
0.0235
0.0235
Tuesday 26 January 2016 (26/01/2016)
0.0233
0.0235
0.0234
0.0234
0.0234
Monday 25 January 2016 (25/01/2016)
0.0233
0.0233
0.0233
0.0234
0.0234
Friday 22 January 2016 (22/01/2016)
0.0232
0.0234
0.0233
0.0233
0.0233
Thursday 21 January 2016 (21/01/2016)
0.0229
0.0232
0.0229
0.0232
0.0231
Wednesday 20 January 2016 (20/01/2016)
0.0229
0.0229
0.0228
0.0230
0.0229
Tuesday 19 January 2016 (19/01/2016)
0.0228
0.0229
0.0229
0.0231
0.0230
Monday 18 January 2016 (18/01/2016)
0.0229
0.0228
0.0228
0.0230
0.0229
Friday 15 January 2016 (15/01/2016)
0.0234
0.0229
0.0231
0.0232
0.0232
Thursday 14 January 2016 (14/01/2016)
0.0232
0.0234
0.0231
0.0234
0.0233
Wednesday 13 January 2016 (13/01/2016)
0.0231
0.0232
0.0231
0.0235
0.0233
Tuesday 12 January 2016 (12/01/2016)
0.0229
0.0231
0.0228
0.0233
0.0231
Monday 11 January 2016 (11/01/2016)
0.0235
0.0229
0.0218
0.0235
0.0227
Friday 8 January 2016 (08/01/2016)
0.0240
0.0236
0.0238
0.0240
0.0239
Thursday 7 January 2016 (07/01/2016)
0.0243
0.0240
0.0238
0.0242
0.0240
Wednesday 6 January 2016 (06/01/2016)
0.0246
0.0243
0.0243
0.0246
0.0245
Tuesday 5 January 2016 (05/01/2016)
0.0247
0.0246
0.0246
0.0247
0.0247
Monday 4 January 2016 (04/01/2016)
0.0249
0.0247
0.0246
0.0248
0.0247
Friday 1 January 2016 (01/01/2016)
0.0249
0.0249
0.0248
0.0249
0.0249