South African Rand-Omani Rial History: 2015

Select Year:

Set Alert

Daily ZAR/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0338, reached on 05/02/2015

The lowest level of 2015 was 0.0249 reached 31/12/2015

The average level of 2015 was 0.0303

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0248	0.0249	0.0246	0.0249	0.0248
Wednesday 30 December 2015 (30/12/2015)	0.0251	0.0248	0.0247	0.0252	0.0250
Tuesday 29 December 2015 (29/12/2015)	0.0251	0.0251	0.0251	0.0252	0.0252
Monday 28 December 2015 (28/12/2015)	0.0253	0.0251	0.0251	0.0254	0.0253
Friday 25 December 2015 (25/12/2015)	0.0252	0.0252	0.0248	0.0253	0.0251
Thursday 24 December 2015 (24/12/2015)	0.0253	0.0252	0.0248	0.0253	0.0251
Wednesday 23 December 2015 (23/12/2015)	0.0254	0.0253	0.0252	0.0254	0.0253
Tuesday 22 December 2015 (22/12/2015)	0.0255	0.0254	0.0253	0.0254	0.0254
Monday 21 December 2015 (21/12/2015)	0.0255	0.0255	0.0255	0.0256	0.0256
Friday 18 December 2015 (18/12/2015)	0.0253	0.0255	0.0253	0.0256	0.0255
Thursday 17 December 2015 (17/12/2015)	0.0258	0.0253	0.0254	0.0258	0.0256
Wednesday 16 December 2015 (16/12/2015)	0.0258	0.0258	0.0256	0.0259	0.0258
Tuesday 15 December 2015 (15/12/2015)	0.0255	0.0258	0.0254	0.0259	0.0257
Monday 14 December 2015 (14/12/2015)	0.0255	0.0255	0.0249	0.0255	0.0252
Friday 11 December 2015 (11/12/2015)	0.0249	0.0242	0.0240	0.0250	0.0245
Thursday 10 December 2015 (10/12/2015)	0.0257	0.0249	0.0249	0.0258	0.0254
Wednesday 9 December 2015 (09/12/2015)	0.0264	0.0257	0.0250	0.0264	0.0257
Tuesday 8 December 2015 (08/12/2015)	0.0265	0.0264	0.0263	0.0264	0.0264
Monday 7 December 2015 (07/12/2015)	0.0268	0.0265	0.0265	0.0268	0.0267
Friday 4 December 2015 (04/12/2015)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 3 December 2015 (03/12/2015)	0.0268	0.0268	0.0268	0.0269	0.0269
Wednesday 2 December 2015 (02/12/2015)	0.0266	0.0268	0.0266	0.0268	0.0267
Tuesday 1 December 2015 (01/12/2015)	0.0266	0.0266	0.0266	0.0268	0.0267
November
Monday 30 November 2015 (30/11/2015)	0.0268	0.0266	0.0266	0.0268	0.0267
Friday 27 November 2015 (27/11/2015)	0.0269	0.0267	0.0268	0.0269	0.0269
Thursday 26 November 2015 (26/11/2015)	0.0272	0.0269	0.0270	0.0272	0.0271
Wednesday 25 November 2015 (25/11/2015)	0.0274	0.0272	0.0272	0.0275	0.0274
Tuesday 24 November 2015 (24/11/2015)	0.0273	0.0274	0.0271	0.0275	0.0273
Monday 23 November 2015 (23/11/2015)	0.0275	0.0273	0.0274	0.0275	0.0275
Friday 20 November 2015 (20/11/2015)	0.0274	0.0275	0.0274	0.0276	0.0275
Thursday 19 November 2015 (19/11/2015)	0.0271	0.0274	0.0272	0.0274	0.0273
Wednesday 18 November 2015 (18/11/2015)	0.0269	0.0271	0.0269	0.0271	0.0270
Tuesday 17 November 2015 (17/11/2015)	0.0269	0.0269	0.0268	0.0270	0.0269
Monday 16 November 2015 (16/11/2015)	0.0267	0.0269	0.0267	0.0268	0.0268
Friday 13 November 2015 (13/11/2015)	0.0269	0.0267	0.0267	0.0269	0.0268
Thursday 12 November 2015 (12/11/2015)	0.0272	0.0269	0.0269	0.0273	0.0271
Wednesday 11 November 2015 (11/11/2015)	0.0270	0.0272	0.0270	0.0272	0.0271
Tuesday 10 November 2015 (10/11/2015)	0.0269	0.0270	0.0268	0.0270	0.0269
Monday 9 November 2015 (09/11/2015)	0.0271	0.0269	0.0269	0.0272	0.0270
Friday 6 November 2015 (06/11/2015)	0.0277	0.0272	0.0273	0.0275	0.0274
Thursday 5 November 2015 (05/11/2015)	0.0276	0.0277	0.0275	0.0277	0.0276
Wednesday 4 November 2015 (04/11/2015)	0.0280	0.0276	0.0276	0.0279	0.0278
Tuesday 3 November 2015 (03/11/2015)	0.0279	0.0280	0.0278	0.0279	0.0278
Monday 2 November 2015 (02/11/2015)	0.0279	0.0279	0.0279	0.0280	0.0279
October
Friday 30 October 2015 (30/10/2015)	0.0277	0.0278	0.0278	0.0279	0.0279
Thursday 29 October 2015 (29/10/2015)	0.0281	0.0277	0.0277	0.0281	0.0279
Wednesday 28 October 2015 (28/10/2015)	0.0282	0.0281	0.0280	0.0284	0.0282
Tuesday 27 October 2015 (27/10/2015)	0.0282	0.0282	0.0280	0.0281	0.0281
Monday 26 October 2015 (26/10/2015)	0.0282	0.0282	0.0282	0.0283	0.0283
Friday 23 October 2015 (23/10/2015)	0.0287	0.0282	0.0282	0.0287	0.0285
Thursday 22 October 2015 (22/10/2015)	0.0285	0.0287	0.0283	0.0287	0.0285
Wednesday 21 October 2015 (21/10/2015)	0.0289	0.0285	0.0285	0.0290	0.0287
Tuesday 20 October 2015 (20/10/2015)	0.0290	0.0289	0.0289	0.0291	0.0290
Monday 19 October 2015 (19/10/2015)	0.0294	0.0290	0.0290	0.0296	0.0293
Friday 16 October 2015 (16/10/2015)	0.0295	0.0294	0.0293	0.0295	0.0294
Thursday 15 October 2015 (15/10/2015)	0.0291	0.0295	0.0291	0.0295	0.0293
Wednesday 14 October 2015 (14/10/2015)	0.0284	0.0291	0.0288	0.0287	0.0287
Tuesday 13 October 2015 (13/10/2015)	0.0289	0.0284	0.0286	0.0287	0.0286
Monday 12 October 2015 (12/10/2015)	0.0289	0.0289	0.0288	0.0290	0.0289
Friday 9 October 2015 (09/10/2015)	0.0289	0.0288	0.0288	0.0290	0.0289
Thursday 8 October 2015 (08/10/2015)	0.0286	0.0289	0.0285	0.0288	0.0286
Wednesday 7 October 2015 (07/10/2015)	0.0285	0.0286	0.0286	0.0287	0.0287
Tuesday 6 October 2015 (06/10/2015)	0.0283	0.0285	0.0282	0.0284	0.0283
Monday 5 October 2015 (05/10/2015)	0.0280	0.0283	0.0280	0.0284	0.0282
Friday 2 October 2015 (02/10/2015)	0.0277	0.0280	0.0275	0.0280	0.0277
Thursday 1 October 2015 (01/10/2015)	0.0278	0.0277	0.0277	0.0281	0.0279
September
Wednesday 30 September 2015 (30/09/2015)	0.0276	0.0278	0.0276	0.0279	0.0277
Tuesday 29 September 2015 (29/09/2015)	0.0274	0.0275	0.0272	0.0277	0.0275
Monday 28 September 2015 (28/09/2015)	0.0277	0.0274	0.0274	0.0278	0.0276
Friday 25 September 2015 (25/09/2015)	0.0278	0.0277	0.0276	0.0280	0.0278
Thursday 24 September 2015 (24/09/2015)	0.0278	0.0278	0.0274	0.0278	0.0276
Wednesday 23 September 2015 (23/09/2015)	0.0281	0.0278	0.0279	0.0282	0.0281
Tuesday 22 September 2015 (22/09/2015)	0.0286	0.0281	0.0282	0.0284	0.0283
Monday 21 September 2015 (21/09/2015)	0.0289	0.0286	0.0286	0.0289	0.0287
Friday 18 September 2015 (18/09/2015)	0.0288	0.0289	0.0289	0.0290	0.0290
Thursday 17 September 2015 (17/09/2015)	0.0290	0.0288	0.0289	0.0290	0.0289
Wednesday 16 September 2015 (16/09/2015)	0.0286	0.0290	0.0288	0.0287	0.0288
Tuesday 15 September 2015 (15/09/2015)	0.0285	0.0286	0.0284	0.0286	0.0285
Monday 14 September 2015 (14/09/2015)	0.0284	0.0285	0.0283	0.0285	0.0284
Friday 11 September 2015 (11/09/2015)	0.0282	0.0284	0.0281	0.0284	0.0283
Thursday 10 September 2015 (10/09/2015)	0.0279	0.0283	0.0278	0.0282	0.0280
Wednesday 9 September 2015 (09/09/2015)	0.0280	0.0279	0.0279	0.0283	0.0281
Tuesday 8 September 2015 (08/09/2015)	0.0276	0.0281	0.0276	0.0279	0.0278
Monday 7 September 2015 (07/09/2015)	0.0278	0.0276	0.0275	0.0278	0.0276
Friday 4 September 2015 (04/09/2015)	0.0284	0.0277	0.0278	0.0282	0.0280
Thursday 3 September 2015 (03/09/2015)	0.0286	0.0284	0.0283	0.0286	0.0284
Wednesday 2 September 2015 (02/09/2015)	0.0286	0.0286	0.0285	0.0287	0.0286
Tuesday 1 September 2015 (01/09/2015)	0.0290	0.0286	0.0288	0.0290	0.0289
August
Monday 31 August 2015 (31/08/2015)	0.0290	0.0290	0.0288	0.0291	0.0290
Friday 28 August 2015 (28/08/2015)	0.0293	0.0290	0.0290	0.0293	0.0291
Thursday 27 August 2015 (27/08/2015)	0.0293	0.0293	0.0293	0.0294	0.0294
Wednesday 26 August 2015 (26/08/2015)	0.0292	0.0293	0.0292	0.0294	0.0293
Tuesday 25 August 2015 (25/08/2015)	0.0291	0.0292	0.0291	0.0297	0.0294
Monday 24 August 2015 (24/08/2015)	0.0297	0.0291	0.0283	0.0297	0.0290
Friday 21 August 2015 (21/08/2015)	0.0298	0.0297	0.0297	0.0298	0.0297
Thursday 20 August 2015 (20/08/2015)	0.0299	0.0298	0.0297	0.0299	0.0298
Wednesday 19 August 2015 (19/08/2015)	0.0298	0.0299	0.0297	0.0299	0.0298
Tuesday 18 August 2015 (18/08/2015)	0.0298	0.0298	0.0297	0.0299	0.0298
Monday 17 August 2015 (17/08/2015)	0.0300	0.0298	0.0299	0.0300	0.0299
Friday 14 August 2015 (14/08/2015)	0.0301	0.0300	0.0300	0.0301	0.0301
Thursday 13 August 2015 (13/08/2015)	0.0302	0.0300	0.0300	0.0302	0.0301
Wednesday 12 August 2015 (12/08/2015)	0.0301	0.0302	0.0301	0.0301	0.0301
Tuesday 11 August 2015 (11/08/2015)	0.0304	0.0301	0.0301	0.0304	0.0302
Monday 10 August 2015 (10/08/2015)	0.0305	0.0304	0.0304	0.0305	0.0304
Friday 7 August 2015 (07/08/2015)	0.0302	0.0305	0.0302	0.0305	0.0303
Thursday 6 August 2015 (06/08/2015)	0.0301	0.0302	0.0301	0.0303	0.0302
Wednesday 5 August 2015 (05/08/2015)	0.0302	0.0301	0.0301	0.0302	0.0301
Tuesday 4 August 2015 (04/08/2015)	0.0303	0.0302	0.0303	0.0304	0.0304
Monday 3 August 2015 (03/08/2015)	0.0303	0.0303	0.0302	0.0304	0.0303
July
Friday 31 July 2015 (31/07/2015)	0.0303	0.0304	0.0303	0.0305	0.0304
Thursday 30 July 2015 (30/07/2015)	0.0307	0.0303	0.0302	0.0307	0.0305
Wednesday 29 July 2015 (29/07/2015)	0.0306	0.0307	0.0307	0.0308	0.0307
Tuesday 28 July 2015 (28/07/2015)	0.0305	0.0306	0.0306	0.0306	0.0306
Monday 27 July 2015 (27/07/2015)	0.0305	0.0305	0.0305	0.0306	0.0305
Friday 24 July 2015 (24/07/2015)	0.0309	0.0304	0.0303	0.0309	0.0306
Thursday 23 July 2015 (23/07/2015)	0.0310	0.0309	0.0309	0.0310	0.0309
Wednesday 22 July 2015 (22/07/2015)	0.0312	0.0310	0.0310	0.0312	0.0311
Tuesday 21 July 2015 (21/07/2015)	0.0310	0.0312	0.0309	0.0312	0.0310
Monday 20 July 2015 (20/07/2015)	0.0311	0.0309	0.0310	0.0311	0.0310
Friday 17 July 2015 (17/07/2015)	0.0311	0.0312	0.0310	0.0312	0.0311
Thursday 16 July 2015 (16/07/2015)	0.0310	0.0311	0.0310	0.0311	0.0310
Wednesday 15 July 2015 (15/07/2015)	0.0312	0.0310	0.0310	0.0311	0.0311
Tuesday 14 July 2015 (14/07/2015)	0.0309	0.0312	0.0311	0.0310	0.0311
Monday 13 July 2015 (13/07/2015)	0.0308	0.0309	0.0307	0.0310	0.0308
Friday 10 July 2015 (10/07/2015)	0.0308	0.0309	0.0309	0.0310	0.0309
Thursday 9 July 2015 (09/07/2015)	0.0306	0.0308	0.0307	0.0308	0.0308
Wednesday 8 July 2015 (08/07/2015)	0.0309	0.0306	0.0307	0.0308	0.0307
Tuesday 7 July 2015 (07/07/2015)	0.0311	0.0309	0.0309	0.0309	0.0309
Monday 6 July 2015 (06/07/2015)	0.0310	0.0311	0.0310	0.0312	0.0311
Friday 3 July 2015 (03/07/2015)	0.0314	0.0312	0.0312	0.0314	0.0313
Thursday 2 July 2015 (02/07/2015)	0.0314	0.0314	0.0312	0.0314	0.0313
Wednesday 1 July 2015 (01/07/2015)	0.0316	0.0314	0.0315	0.0315	0.0315
June
Tuesday 30 June 2015 (30/06/2015)	0.0314	0.0316	0.0314	0.0317	0.0316
Monday 29 June 2015 (29/06/2015)	0.0311	0.0315	0.0312	0.0314	0.0313
Friday 26 June 2015 (26/06/2015)	0.0318	0.0315	0.0315	0.0318	0.0316
Thursday 25 June 2015 (25/06/2015)	0.0317	0.0318	0.0318	0.0318	0.0318
Wednesday 24 June 2015 (24/06/2015)	0.0316	0.0316	0.0315	0.0317	0.0316
Tuesday 23 June 2015 (23/06/2015)	0.0318	0.0316	0.0316	0.0316	0.0316
Monday 22 June 2015 (22/06/2015)	0.0317	0.0318	0.0316	0.0318	0.0317
Friday 19 June 2015 (19/06/2015)	0.0314	0.0316	0.0314	0.0316	0.0315
Thursday 18 June 2015 (18/06/2015)	0.0314	0.0314	0.0314	0.0315	0.0315
Wednesday 17 June 2015 (17/06/2015)	0.0311	0.0314	0.0311	0.0311	0.0311
Tuesday 16 June 2015 (16/06/2015)	0.0310	0.0311	0.0309	0.0311	0.0310
Monday 15 June 2015 (15/06/2015)	0.0310	0.0310	0.0310	0.0310	0.0310
Friday 12 June 2015 (12/06/2015)	0.0311	0.0311	0.0310	0.0311	0.0311
Thursday 11 June 2015 (11/06/2015)	0.0312	0.0312	0.0310	0.0312	0.0311
Wednesday 10 June 2015 (10/06/2015)	0.0310	0.0313	0.0312	0.0311	0.0311
Tuesday 9 June 2015 (09/06/2015)	0.0308	0.0310	0.0308	0.0309	0.0309
Monday 8 June 2015 (08/06/2015)	0.0306	0.0309	0.0306	0.0307	0.0307
Friday 5 June 2015 (05/06/2015)	0.0311	0.0306	0.0302	0.0309	0.0306
Thursday 4 June 2015 (04/06/2015)	0.0313	0.0311	0.0311	0.0313	0.0312
Wednesday 3 June 2015 (03/06/2015)	0.0316	0.0313	0.0313	0.0315	0.0314
Tuesday 2 June 2015 (02/06/2015)	0.0314	0.0315	0.0314	0.0314	0.0314
Monday 1 June 2015 (01/06/2015)	0.0316	0.0314	0.0314	0.0315	0.0315
May
Friday 29 May 2015 (29/05/2015)	0.0317	0.0317	0.0317	0.0317	0.0317
Thursday 28 May 2015 (28/05/2015)	0.0320	0.0317	0.0317	0.0321	0.0319
Wednesday 27 May 2015 (27/05/2015)	0.0319	0.0320	0.0318	0.0319	0.0319
Tuesday 26 May 2015 (26/05/2015)	0.0323	0.0319	0.0320	0.0321	0.0320
Monday 25 May 2015 (25/05/2015)	0.0323	0.0323	0.0321	0.0323	0.0322
Friday 22 May 2015 (22/05/2015)	0.0325	0.0324	0.0324	0.0324	0.0324
Thursday 21 May 2015 (21/05/2015)	0.0325	0.0325	0.0325	0.0325	0.0325
Wednesday 20 May 2015 (20/05/2015)	0.0323	0.0325	0.0323	0.0325	0.0324
Tuesday 19 May 2015 (19/05/2015)	0.0324	0.0323	0.0324	0.0324	0.0324
Monday 18 May 2015 (18/05/2015)	0.0326	0.0324	0.0325	0.0325	0.0325
Friday 15 May 2015 (15/05/2015)	0.0327	0.0327	0.0325	0.0327	0.0326
Thursday 14 May 2015 (14/05/2015)	0.0324	0.0327	0.0324	0.0326	0.0325
Wednesday 13 May 2015 (13/05/2015)	0.0319	0.0324	0.0321	0.0324	0.0322
Tuesday 12 May 2015 (12/05/2015)	0.0318	0.0319	0.0317	0.0319	0.0318
Monday 11 May 2015 (11/05/2015)	0.0323	0.0318	0.0318	0.0323	0.0320
Friday 8 May 2015 (08/05/2015)	0.0319	0.0323	0.0319	0.0320	0.0319
Thursday 7 May 2015 (07/05/2015)	0.0320	0.0320	0.0318	0.0321	0.0319
Wednesday 6 May 2015 (06/05/2015)	0.0321	0.0320	0.0320	0.0321	0.0321
Tuesday 5 May 2015 (05/05/2015)	0.0319	0.0321	0.0321	0.0321	0.0321
Monday 4 May 2015 (04/05/2015)	0.0319	0.0319	0.0319	0.0320	0.0319
Friday 1 May 2015 (01/05/2015)	0.0323	0.0319	0.0323	0.0321	0.0322
April
Thursday 30 April 2015 (30/04/2015)	0.0327	0.0323	0.0323	0.0325	0.0324
Wednesday 29 April 2015 (29/04/2015)	0.0324	0.0327	0.0326	0.0326	0.0326
Tuesday 28 April 2015 (28/04/2015)	0.0320	0.0324	0.0322	0.0324	0.0323
Monday 27 April 2015 (27/04/2015)	0.0317	0.0320	0.0318	0.0320	0.0319
Friday 24 April 2015 (24/04/2015)	0.0317	0.0317	0.0316	0.0317	0.0316
Thursday 23 April 2015 (23/04/2015)	0.0315	0.0317	0.0315	0.0316	0.0315
Wednesday 22 April 2015 (22/04/2015)	0.0317	0.0315	0.0315	0.0318	0.0316
Tuesday 21 April 2015 (21/04/2015)	0.0317	0.0317	0.0317	0.0318	0.0318
Monday 20 April 2015 (20/04/2015)	0.0320	0.0317	0.0318	0.0320	0.0319
Friday 17 April 2015 (17/04/2015)	0.0322	0.0319	0.0319	0.0322	0.0321
Thursday 16 April 2015 (16/04/2015)	0.0319	0.0322	0.0321	0.0320	0.0321
Wednesday 15 April 2015 (15/04/2015)	0.0320	0.0319	0.0317	0.0320	0.0319
Tuesday 14 April 2015 (14/04/2015)	0.0317	0.0321	0.0319	0.0319	0.0319
Monday 13 April 2015 (13/04/2015)	0.0321	0.0317	0.0317	0.0320	0.0318
Friday 10 April 2015 (10/04/2015)	0.0322	0.0321	0.0321	0.0321	0.0321
Thursday 9 April 2015 (09/04/2015)	0.0326	0.0322	0.0325	0.0324	0.0325
Wednesday 8 April 2015 (08/04/2015)	0.0324	0.0326	0.0326	0.0325	0.0325
Tuesday 7 April 2015 (07/04/2015)	0.0326	0.0324	0.0325	0.0325	0.0325
Monday 6 April 2015 (06/04/2015)	0.0327	0.0326	0.0327	0.0327	0.0327
Friday 3 April 2015 (03/04/2015)	0.0322	0.0326	0.0324	0.0325	0.0325
Thursday 2 April 2015 (02/04/2015)	0.0321	0.0322	0.0321	0.0322	0.0322
Wednesday 1 April 2015 (01/04/2015)	0.0317	0.0321	0.0317	0.0321	0.0319
March
Tuesday 31 March 2015 (31/03/2015)	0.0317	0.0317	0.0316	0.0317	0.0316
Monday 30 March 2015 (30/03/2015)	0.0320	0.0316	0.0318	0.0318	0.0318
Friday 27 March 2015 (27/03/2015)	0.0321	0.0320	0.0320	0.0321	0.0320
Thursday 26 March 2015 (26/03/2015)	0.0325	0.0321	0.0323	0.0323	0.0323
Wednesday 25 March 2015 (25/03/2015)	0.0326	0.0325	0.0325	0.0327	0.0326
Tuesday 24 March 2015 (24/03/2015)	0.0324	0.0326	0.0323	0.0327	0.0325
Monday 23 March 2015 (23/03/2015)	0.0320	0.0323	0.0320	0.0323	0.0321
Friday 20 March 2015 (20/03/2015)	0.0313	0.0320	0.0318	0.0317	0.0317
Thursday 19 March 2015 (19/03/2015)	0.0320	0.0313	0.0317	0.0314	0.0316
Wednesday 18 March 2015 (18/03/2015)	0.0312	0.0320	0.0318	0.0314	0.0316
Tuesday 17 March 2015 (17/03/2015)	0.0311	0.0312	0.0310	0.0311	0.0311
Monday 16 March 2015 (16/03/2015)	0.0308	0.0311	0.0310	0.0310	0.0310
Friday 13 March 2015 (13/03/2015)	0.0313	0.0308	0.0310	0.0311	0.0310
Thursday 12 March 2015 (12/03/2015)	0.0314	0.0313	0.0315	0.0314	0.0314
Wednesday 11 March 2015 (11/03/2015)	0.0311	0.0313	0.0311	0.0314	0.0313
Tuesday 10 March 2015 (10/03/2015)	0.0318	0.0311	0.0312	0.0317	0.0315
Monday 9 March 2015 (09/03/2015)	0.0319	0.0318	0.0318	0.0320	0.0319
Friday 6 March 2015 (06/03/2015)	0.0325	0.0320	0.0322	0.0324	0.0323
Thursday 5 March 2015 (05/03/2015)	0.0327	0.0325	0.0325	0.0327	0.0326
Wednesday 4 March 2015 (04/03/2015)	0.0327	0.0327	0.0326	0.0327	0.0326
Tuesday 3 March 2015 (03/03/2015)	0.0327	0.0327	0.0327	0.0329	0.0328
Monday 2 March 2015 (02/03/2015)	0.0330	0.0327	0.0328	0.0329	0.0329
February
Friday 27 February 2015 (27/02/2015)	0.0334	0.0330	0.0330	0.0334	0.0332
Thursday 26 February 2015 (26/02/2015)	0.0336	0.0334	0.0336	0.0336	0.0336
Wednesday 25 February 2015 (25/02/2015)	0.0336	0.0336	0.0335	0.0336	0.0335
Tuesday 24 February 2015 (24/02/2015)	0.0331	0.0336	0.0330	0.0335	0.0332
Monday 23 February 2015 (23/02/2015)	0.0331	0.0331	0.0330	0.0331	0.0330
Friday 20 February 2015 (20/02/2015)	0.0330	0.0331	0.0330	0.0331	0.0330
Thursday 19 February 2015 (19/02/2015)	0.0332	0.0330	0.0330	0.0332	0.0331
Wednesday 18 February 2015 (18/02/2015)	0.0330	0.0332	0.0329	0.0330	0.0330
Tuesday 17 February 2015 (17/02/2015)	0.0330	0.0330	0.0330	0.0331	0.0331
Monday 16 February 2015 (16/02/2015)	0.0330	0.0330	0.0329	0.0331	0.0330
Friday 13 February 2015 (13/02/2015)	0.0328	0.0330	0.0328	0.0331	0.0329
Thursday 12 February 2015 (12/02/2015)	0.0325	0.0328	0.0327	0.0328	0.0327
Wednesday 11 February 2015 (11/02/2015)	0.0329	0.0325	0.0324	0.0329	0.0327
Tuesday 10 February 2015 (10/02/2015)	0.0332	0.0329	0.0329	0.0333	0.0331
Monday 9 February 2015 (09/02/2015)	0.0334	0.0332	0.0332	0.0334	0.0333
Friday 6 February 2015 (06/02/2015)	0.0341	0.0334	0.0336	0.0339	0.0338
Thursday 5 February 2015 (05/02/2015)	0.0336	0.0341	0.0338	0.0339	0.0339
Wednesday 4 February 2015 (04/02/2015)	0.0338	0.0335	0.0336	0.0338	0.0337
Tuesday 3 February 2015 (03/02/2015)	0.0335	0.0338	0.0337	0.0336	0.0336
Monday 2 February 2015 (02/02/2015)	0.0330	0.0335	0.0330	0.0335	0.0332
January
Friday 30 January 2015 (30/01/2015)	0.0333	0.0331	0.0331	0.0333	0.0332
Thursday 29 January 2015 (29/01/2015)	0.0333	0.0333	0.0331	0.0334	0.0332
Wednesday 28 January 2015 (28/01/2015)	0.0332	0.0333	0.0332	0.0334	0.0333
Tuesday 27 January 2015 (27/01/2015)	0.0336	0.0332	0.0333	0.0336	0.0334
Monday 26 January 2015 (26/01/2015)	0.0336	0.0336	0.0336	0.0337	0.0337
Friday 23 January 2015 (23/01/2015)	0.0338	0.0337	0.0336	0.0338	0.0337
Thursday 22 January 2015 (22/01/2015)	0.0334	0.0338	0.0334	0.0338	0.0336
Wednesday 21 January 2015 (21/01/2015)	0.0332	0.0334	0.0332	0.0335	0.0333
Tuesday 20 January 2015 (20/01/2015)	0.0331	0.0332	0.0330	0.0331	0.0331
Monday 19 January 2015 (19/01/2015)	0.0333	0.0331	0.0330	0.0333	0.0332
Friday 16 January 2015 (16/01/2015)	0.0333	0.0333	0.0333	0.0333	0.0333
Thursday 15 January 2015 (15/01/2015)	0.0336	0.0333	0.0334	0.0336	0.0335
Wednesday 14 January 2015 (14/01/2015)	0.0334	0.0336	0.0332	0.0335	0.0334
Tuesday 13 January 2015 (13/01/2015)	0.0334	0.0334	0.0334	0.0336	0.0335
Monday 12 January 2015 (12/01/2015)	0.0335	0.0334	0.0334	0.0335	0.0335
Friday 9 January 2015 (09/01/2015)	0.0332	0.0335	0.0332	0.0334	0.0333
Thursday 8 January 2015 (08/01/2015)	0.0329	0.0332	0.0329	0.0332	0.0331
Wednesday 7 January 2015 (07/01/2015)	0.0328	0.0329	0.0328	0.0329	0.0328
Tuesday 6 January 2015 (06/01/2015)	0.0329	0.0328	0.0328	0.0329	0.0329
Monday 5 January 2015 (05/01/2015)	0.0329	0.0329	0.0329	0.0330	0.0329
Friday 2 January 2015 (02/01/2015)	0.0333	0.0329	0.0331	0.0329	0.0330
Thursday 1 January 2015 (01/01/2015)	0.0333	0.0334	0.0333	0.0333	0.0333

South African Rand-Omani Rial History: 2015

Daily ZAR/OMR rates for 2015, including the day's high, low, open, close and mid rates.

ZAR/OMR Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January