South African Rand-Omani Rial History: 2015

Select Year:

Set Alert

Daily ZAR/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0338 on 05/02/2015

Lowest exchange rate of 2015: 0.0249 on 31/12/2015

Average exchange rate of 2015: 0.0303

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Omani Rial on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0248	0.0249	0.0246	0.0249	0.0248
Wednesday 30 December 2015 (30/12/2015)	0.0251	0.0248	0.0247	0.0252	0.0250
Tuesday 29 December 2015 (29/12/2015)	0.0251	0.0251	0.0251	0.0252	0.0252
Monday 28 December 2015 (28/12/2015)	0.0253	0.0251	0.0251	0.0254	0.0253
Friday 25 December 2015 (25/12/2015)	0.0252	0.0252	0.0248	0.0253	0.0251
Thursday 24 December 2015 (24/12/2015)	0.0253	0.0252	0.0248	0.0253	0.0251
Wednesday 23 December 2015 (23/12/2015)	0.0254	0.0253	0.0252	0.0254	0.0253
Tuesday 22 December 2015 (22/12/2015)	0.0255	0.0254	0.0253	0.0254	0.0254
Monday 21 December 2015 (21/12/2015)	0.0255	0.0255	0.0255	0.0256	0.0256
Friday 18 December 2015 (18/12/2015)	0.0253	0.0255	0.0253	0.0256	0.0255
Thursday 17 December 2015 (17/12/2015)	0.0258	0.0253	0.0254	0.0258	0.0256
Wednesday 16 December 2015 (16/12/2015)	0.0258	0.0258	0.0256	0.0259	0.0258
Tuesday 15 December 2015 (15/12/2015)	0.0255	0.0258	0.0254	0.0259	0.0257
Monday 14 December 2015 (14/12/2015)	0.0255	0.0255	0.0249	0.0255	0.0252
Friday 11 December 2015 (11/12/2015)	0.0249	0.0242	0.0240	0.0250	0.0245
Thursday 10 December 2015 (10/12/2015)	0.0257	0.0249	0.0249	0.0258	0.0254
Wednesday 9 December 2015 (09/12/2015)	0.0264	0.0257	0.0250	0.0264	0.0257
Tuesday 8 December 2015 (08/12/2015)	0.0265	0.0264	0.0263	0.0264	0.0264
Monday 7 December 2015 (07/12/2015)	0.0268	0.0265	0.0265	0.0268	0.0267
Friday 4 December 2015 (04/12/2015)	0.0268	0.0268	0.0267	0.0269	0.0268
Thursday 3 December 2015 (03/12/2015)	0.0268	0.0268	0.0268	0.0269	0.0269
Wednesday 2 December 2015 (02/12/2015)	0.0266	0.0268	0.0266	0.0268	0.0267
Tuesday 1 December 2015 (01/12/2015)	0.0266	0.0266	0.0266	0.0268	0.0267
November
Monday 30 November 2015 (30/11/2015)	0.0268	0.0266	0.0266	0.0268	0.0267
Friday 27 November 2015 (27/11/2015)	0.0269	0.0267	0.0268	0.0269	0.0269
Thursday 26 November 2015 (26/11/2015)	0.0272	0.0269	0.0270	0.0272	0.0271
Wednesday 25 November 2015 (25/11/2015)	0.0274	0.0272	0.0272	0.0275	0.0274
Tuesday 24 November 2015 (24/11/2015)	0.0273	0.0274	0.0271	0.0275	0.0273
Monday 23 November 2015 (23/11/2015)	0.0275	0.0273	0.0274	0.0275	0.0275
Friday 20 November 2015 (20/11/2015)	0.0274	0.0275	0.0274	0.0276	0.0275
Thursday 19 November 2015 (19/11/2015)	0.0271	0.0274	0.0272	0.0274	0.0273
Wednesday 18 November 2015 (18/11/2015)	0.0269	0.0271	0.0269	0.0271	0.0270
Tuesday 17 November 2015 (17/11/2015)	0.0269	0.0269	0.0268	0.0270	0.0269
Monday 16 November 2015 (16/11/2015)	0.0267	0.0269	0.0267	0.0268	0.0268
Friday 13 November 2015 (13/11/2015)	0.0269	0.0267	0.0267	0.0269	0.0268
Thursday 12 November 2015 (12/11/2015)	0.0272	0.0269	0.0269	0.0273	0.0271
Wednesday 11 November 2015 (11/11/2015)	0.0270	0.0272	0.0270	0.0272	0.0271
Tuesday 10 November 2015 (10/11/2015)	0.0269	0.0270	0.0268	0.0270	0.0269
Monday 9 November 2015 (09/11/2015)	0.0271	0.0269	0.0269	0.0272	0.0270
Friday 6 November 2015 (06/11/2015)	0.0277	0.0272	0.0273	0.0275	0.0274
Thursday 5 November 2015 (05/11/2015)	0.0276	0.0277	0.0275	0.0277	0.0276
Wednesday 4 November 2015 (04/11/2015)	0.0280	0.0276	0.0276	0.0279	0.0278
Tuesday 3 November 2015 (03/11/2015)	0.0279	0.0280	0.0278	0.0279	0.0278
Monday 2 November 2015 (02/11/2015)	0.0279	0.0279	0.0279	0.0280	0.0279
October
Friday 30 October 2015 (30/10/2015)	0.0277	0.0278	0.0278	0.0279	0.0279
Thursday 29 October 2015 (29/10/2015)	0.0281	0.0277	0.0277	0.0281	0.0279
Wednesday 28 October 2015 (28/10/2015)	0.0282	0.0281	0.0280	0.0284	0.0282
Tuesday 27 October 2015 (27/10/2015)	0.0282	0.0282	0.0280	0.0281	0.0281
Monday 26 October 2015 (26/10/2015)	0.0282	0.0282	0.0282	0.0283	0.0283
Friday 23 October 2015 (23/10/2015)	0.0287	0.0282	0.0282	0.0287	0.0285
Thursday 22 October 2015 (22/10/2015)	0.0285	0.0287	0.0283	0.0287	0.0285
Wednesday 21 October 2015 (21/10/2015)	0.0289	0.0285	0.0285	0.0290	0.0287
Tuesday 20 October 2015 (20/10/2015)	0.0290	0.0289	0.0289	0.0291	0.0290
Monday 19 October 2015 (19/10/2015)	0.0294	0.0290	0.0290	0.0296	0.0293
Friday 16 October 2015 (16/10/2015)	0.0295	0.0294	0.0293	0.0295	0.0294
Thursday 15 October 2015 (15/10/2015)	0.0291	0.0295	0.0291	0.0295	0.0293
Wednesday 14 October 2015 (14/10/2015)	0.0284	0.0291	0.0288	0.0287	0.0287
Tuesday 13 October 2015 (13/10/2015)	0.0289	0.0284	0.0286	0.0287	0.0286
Monday 12 October 2015 (12/10/2015)	0.0289	0.0289	0.0288	0.0290	0.0289
Friday 9 October 2015 (09/10/2015)	0.0289	0.0288	0.0288	0.0290	0.0289
Thursday 8 October 2015 (08/10/2015)	0.0286	0.0289	0.0285	0.0288	0.0286
Wednesday 7 October 2015 (07/10/2015)	0.0285	0.0286	0.0286	0.0287	0.0287
Tuesday 6 October 2015 (06/10/2015)	0.0283	0.0285	0.0282	0.0284	0.0283
Monday 5 October 2015 (05/10/2015)	0.0280	0.0283	0.0280	0.0284	0.0282
Friday 2 October 2015 (02/10/2015)	0.0277	0.0280	0.0275	0.0280	0.0277
Thursday 1 October 2015 (01/10/2015)	0.0278	0.0277	0.0277	0.0281	0.0279
September
Wednesday 30 September 2015 (30/09/2015)	0.0276	0.0278	0.0276	0.0279	0.0277
Tuesday 29 September 2015 (29/09/2015)	0.0274	0.0275	0.0272	0.0277	0.0275
Monday 28 September 2015 (28/09/2015)	0.0277	0.0274	0.0274	0.0278	0.0276
Friday 25 September 2015 (25/09/2015)	0.0278	0.0277	0.0276	0.0280	0.0278
Thursday 24 September 2015 (24/09/2015)	0.0278	0.0278	0.0274	0.0278	0.0276
Wednesday 23 September 2015 (23/09/2015)	0.0281	0.0278	0.0279	0.0282	0.0281
Tuesday 22 September 2015 (22/09/2015)	0.0286	0.0281	0.0282	0.0284	0.0283
Monday 21 September 2015 (21/09/2015)	0.0289	0.0286	0.0286	0.0289	0.0287
Friday 18 September 2015 (18/09/2015)	0.0288	0.0289	0.0289	0.0290	0.0290
Thursday 17 September 2015 (17/09/2015)	0.0290	0.0288	0.0289	0.0290	0.0289
Wednesday 16 September 2015 (16/09/2015)	0.0286	0.0290	0.0288	0.0287	0.0288
Tuesday 15 September 2015 (15/09/2015)	0.0285	0.0286	0.0284	0.0286	0.0285
Monday 14 September 2015 (14/09/2015)	0.0284	0.0285	0.0283	0.0285	0.0284
Friday 11 September 2015 (11/09/2015)	0.0282	0.0284	0.0281	0.0284	0.0283
Thursday 10 September 2015 (10/09/2015)	0.0279	0.0283	0.0278	0.0282	0.0280
Wednesday 9 September 2015 (09/09/2015)	0.0280	0.0279	0.0279	0.0283	0.0281
Tuesday 8 September 2015 (08/09/2015)	0.0276	0.0281	0.0276	0.0279	0.0278
Monday 7 September 2015 (07/09/2015)	0.0278	0.0276	0.0275	0.0278	0.0276
Friday 4 September 2015 (04/09/2015)	0.0284	0.0277	0.0278	0.0282	0.0280
Thursday 3 September 2015 (03/09/2015)	0.0286	0.0284	0.0283	0.0286	0.0284
Wednesday 2 September 2015 (02/09/2015)	0.0286	0.0286	0.0285	0.0287	0.0286
Tuesday 1 September 2015 (01/09/2015)	0.0290	0.0286	0.0288	0.0290	0.0289
August
Monday 31 August 2015 (31/08/2015)	0.0290	0.0290	0.0288	0.0291	0.0290
Friday 28 August 2015 (28/08/2015)	0.0293	0.0290	0.0290	0.0293	0.0291
Thursday 27 August 2015 (27/08/2015)	0.0293	0.0293	0.0293	0.0294	0.0294
Wednesday 26 August 2015 (26/08/2015)	0.0292	0.0293	0.0292	0.0294	0.0293
Tuesday 25 August 2015 (25/08/2015)	0.0291	0.0292	0.0291	0.0297	0.0294
Monday 24 August 2015 (24/08/2015)	0.0297	0.0291	0.0283	0.0297	0.0290
Friday 21 August 2015 (21/08/2015)	0.0298	0.0297	0.0297	0.0298	0.0297
Thursday 20 August 2015 (20/08/2015)	0.0299	0.0298	0.0297	0.0299	0.0298
Wednesday 19 August 2015 (19/08/2015)	0.0298	0.0299	0.0297	0.0299	0.0298
Tuesday 18 August 2015 (18/08/2015)	0.0298	0.0298	0.0297	0.0299	0.0298
Monday 17 August 2015 (17/08/2015)	0.0300	0.0298	0.0299	0.0300	0.0299
Friday 14 August 2015 (14/08/2015)	0.0301	0.0300	0.0300	0.0301	0.0301
Thursday 13 August 2015 (13/08/2015)	0.0302	0.0300	0.0300	0.0302	0.0301
Wednesday 12 August 2015 (12/08/2015)	0.0301	0.0302	0.0301	0.0301	0.0301
Tuesday 11 August 2015 (11/08/2015)	0.0304	0.0301	0.0301	0.0304	0.0302
Monday 10 August 2015 (10/08/2015)	0.0305	0.0304	0.0304	0.0305	0.0304
Friday 7 August 2015 (07/08/2015)	0.0302	0.0305	0.0302	0.0305	0.0303
Thursday 6 August 2015 (06/08/2015)	0.0301	0.0302	0.0301	0.0303	0.0302
Wednesday 5 August 2015 (05/08/2015)	0.0302	0.0301	0.0301	0.0302	0.0301
Tuesday 4 August 2015 (04/08/2015)	0.0303	0.0302	0.0303	0.0304	0.0304
Monday 3 August 2015 (03/08/2015)	0.0303	0.0303	0.0302	0.0304	0.0303
July
Friday 31 July 2015 (31/07/2015)	0.0303	0.0304	0.0303	0.0305	0.0304
Thursday 30 July 2015 (30/07/2015)	0.0307	0.0303	0.0302	0.0307	0.0305
Wednesday 29 July 2015 (29/07/2015)	0.0306	0.0307	0.0307	0.0308	0.0307
Tuesday 28 July 2015 (28/07/2015)	0.0305	0.0306	0.0306	0.0306	0.0306
Monday 27 July 2015 (27/07/2015)	0.0305	0.0305	0.0305	0.0306	0.0305
Friday 24 July 2015 (24/07/2015)	0.0309	0.0304	0.0303	0.0309	0.0306
Thursday 23 July 2015 (23/07/2015)	0.0310	0.0309	0.0309	0.0310	0.0309
Wednesday 22 July 2015 (22/07/2015)	0.0312	0.0310	0.0310	0.0312	0.0311
Tuesday 21 July 2015 (21/07/2015)	0.0310	0.0312	0.0309	0.0312	0.0310
Monday 20 July 2015 (20/07/2015)	0.0311	0.0309	0.0310	0.0311	0.0310
Friday 17 July 2015 (17/07/2015)	0.0311	0.0312	0.0310	0.0312	0.0311
Thursday 16 July 2015 (16/07/2015)	0.0310	0.0311	0.0310	0.0311	0.0310
Wednesday 15 July 2015 (15/07/2015)	0.0312	0.0310	0.0310	0.0311	0.0311
Tuesday 14 July 2015 (14/07/2015)	0.0309	0.0312	0.0311	0.0310	0.0311
Monday 13 July 2015 (13/07/2015)	0.0308	0.0309	0.0307	0.0310	0.0308
Friday 10 July 2015 (10/07/2015)	0.0308	0.0309	0.0309	0.0310	0.0309
Thursday 9 July 2015 (09/07/2015)	0.0306	0.0308	0.0307	0.0308	0.0308
Wednesday 8 July 2015 (08/07/2015)	0.0309	0.0306	0.0307	0.0308	0.0307
Tuesday 7 July 2015 (07/07/2015)	0.0311	0.0309	0.0309	0.0309	0.0309
Monday 6 July 2015 (06/07/2015)	0.0310	0.0311	0.0310	0.0312	0.0311
Friday 3 July 2015 (03/07/2015)	0.0314	0.0312	0.0312	0.0314	0.0313
Thursday 2 July 2015 (02/07/2015)	0.0314	0.0314	0.0312	0.0314	0.0313
Wednesday 1 July 2015 (01/07/2015)	0.0316	0.0314	0.0315	0.0315	0.0315
June
Tuesday 30 June 2015 (30/06/2015)	0.0314	0.0316	0.0314	0.0317	0.0316
Monday 29 June 2015 (29/06/2015)	0.0311	0.0315	0.0312	0.0314	0.0313
Friday 26 June 2015 (26/06/2015)	0.0318	0.0315	0.0315	0.0318	0.0316
Thursday 25 June 2015 (25/06/2015)	0.0317	0.0318	0.0318	0.0318	0.0318
Wednesday 24 June 2015 (24/06/2015)	0.0316	0.0316	0.0315	0.0317	0.0316
Tuesday 23 June 2015 (23/06/2015)	0.0318	0.0316	0.0316	0.0316	0.0316
Monday 22 June 2015 (22/06/2015)	0.0317	0.0318	0.0316	0.0318	0.0317
Friday 19 June 2015 (19/06/2015)	0.0314	0.0316	0.0314	0.0316	0.0315
Thursday 18 June 2015 (18/06/2015)	0.0314	0.0314	0.0314	0.0315	0.0315
Wednesday 17 June 2015 (17/06/2015)	0.0311	0.0314	0.0311	0.0311	0.0311
Tuesday 16 June 2015 (16/06/2015)	0.0310	0.0311	0.0309	0.0311	0.0310
Monday 15 June 2015 (15/06/2015)	0.0310	0.0310	0.0310	0.0310	0.0310
Friday 12 June 2015 (12/06/2015)	0.0311	0.0311	0.0310	0.0311	0.0311
Thursday 11 June 2015 (11/06/2015)	0.0312	0.0312	0.0310	0.0312	0.0311
Wednesday 10 June 2015 (10/06/2015)	0.0310	0.0313	0.0312	0.0311	0.0311
Tuesday 9 June 2015 (09/06/2015)	0.0308	0.0310	0.0308	0.0309	0.0309
Monday 8 June 2015 (08/06/2015)	0.0306	0.0309	0.0306	0.0307	0.0307
Friday 5 June 2015 (05/06/2015)	0.0311	0.0306	0.0302	0.0309	0.0306
Thursday 4 June 2015 (04/06/2015)	0.0313	0.0311	0.0311	0.0313	0.0312
Wednesday 3 June 2015 (03/06/2015)	0.0316	0.0313	0.0313	0.0315	0.0314
Tuesday 2 June 2015 (02/06/2015)	0.0314	0.0315	0.0314	0.0314	0.0314
Monday 1 June 2015 (01/06/2015)	0.0316	0.0314	0.0314	0.0315	0.0315
May
Friday 29 May 2015 (29/05/2015)	0.0317	0.0317	0.0317	0.0317	0.0317
Thursday 28 May 2015 (28/05/2015)	0.0320	0.0317	0.0317	0.0321	0.0319
Wednesday 27 May 2015 (27/05/2015)	0.0319	0.0320	0.0318	0.0319	0.0319
Tuesday 26 May 2015 (26/05/2015)	0.0323	0.0319	0.0320	0.0321	0.0320
Monday 25 May 2015 (25/05/2015)	0.0323	0.0323	0.0321	0.0323	0.0322
Friday 22 May 2015 (22/05/2015)	0.0325	0.0324	0.0324	0.0324	0.0324
Thursday 21 May 2015 (21/05/2015)	0.0325	0.0325	0.0325	0.0325	0.0325
Wednesday 20 May 2015 (20/05/2015)	0.0323	0.0325	0.0323	0.0325	0.0324
Tuesday 19 May 2015 (19/05/2015)	0.0324	0.0323	0.0324	0.0324	0.0324
Monday 18 May 2015 (18/05/2015)	0.0326	0.0324	0.0325	0.0325	0.0325
Friday 15 May 2015 (15/05/2015)	0.0327	0.0327	0.0325	0.0327	0.0326
Thursday 14 May 2015 (14/05/2015)	0.0324	0.0327	0.0324	0.0326	0.0325
Wednesday 13 May 2015 (13/05/2015)	0.0319	0.0324	0.0321	0.0324	0.0322
Tuesday 12 May 2015 (12/05/2015)	0.0318	0.0319	0.0317	0.0319	0.0318
Monday 11 May 2015 (11/05/2015)	0.0323	0.0318	0.0318	0.0323	0.0320
Friday 8 May 2015 (08/05/2015)	0.0319	0.0323	0.0319	0.0320	0.0319
Thursday 7 May 2015 (07/05/2015)	0.0320	0.0320	0.0318	0.0321	0.0319
Wednesday 6 May 2015 (06/05/2015)	0.0321	0.0320	0.0320	0.0321	0.0321
Tuesday 5 May 2015 (05/05/2015)	0.0319	0.0321	0.0321	0.0321	0.0321
Monday 4 May 2015 (04/05/2015)	0.0319	0.0319	0.0319	0.0320	0.0319
Friday 1 May 2015 (01/05/2015)	0.0323	0.0319	0.0323	0.0321	0.0322
April
Thursday 30 April 2015 (30/04/2015)	0.0327	0.0323	0.0323	0.0325	0.0324
Wednesday 29 April 2015 (29/04/2015)	0.0324	0.0327	0.0326	0.0326	0.0326
Tuesday 28 April 2015 (28/04/2015)	0.0320	0.0324	0.0322	0.0324	0.0323
Monday 27 April 2015 (27/04/2015)	0.0317	0.0320	0.0318	0.0320	0.0319
Friday 24 April 2015 (24/04/2015)	0.0317	0.0317	0.0316	0.0317	0.0316
Thursday 23 April 2015 (23/04/2015)	0.0315	0.0317	0.0315	0.0316	0.0315
Wednesday 22 April 2015 (22/04/2015)	0.0317	0.0315	0.0315	0.0318	0.0316
Tuesday 21 April 2015 (21/04/2015)	0.0317	0.0317	0.0317	0.0318	0.0318
Monday 20 April 2015 (20/04/2015)	0.0320	0.0317	0.0318	0.0320	0.0319
Friday 17 April 2015 (17/04/2015)	0.0322	0.0319	0.0319	0.0322	0.0321
Thursday 16 April 2015 (16/04/2015)	0.0319	0.0322	0.0321	0.0320	0.0321
Wednesday 15 April 2015 (15/04/2015)	0.0320	0.0319	0.0317	0.0320	0.0319
Tuesday 14 April 2015 (14/04/2015)	0.0317	0.0321	0.0319	0.0319	0.0319
Monday 13 April 2015 (13/04/2015)	0.0321	0.0317	0.0317	0.0320	0.0318
Friday 10 April 2015 (10/04/2015)	0.0322	0.0321	0.0321	0.0321	0.0321
Thursday 9 April 2015 (09/04/2015)	0.0326	0.0322	0.0325	0.0324	0.0325
Wednesday 8 April 2015 (08/04/2015)	0.0324	0.0326	0.0326	0.0325	0.0325
Tuesday 7 April 2015 (07/04/2015)	0.0326	0.0324	0.0325	0.0325	0.0325
Monday 6 April 2015 (06/04/2015)	0.0327	0.0326	0.0327	0.0327	0.0327
Friday 3 April 2015 (03/04/2015)	0.0322	0.0326	0.0324	0.0325	0.0325
Thursday 2 April 2015 (02/04/2015)	0.0321	0.0322	0.0321	0.0322	0.0322
Wednesday 1 April 2015 (01/04/2015)	0.0317	0.0321	0.0317	0.0321	0.0319
March
Tuesday 31 March 2015 (31/03/2015)	0.0317	0.0317	0.0316	0.0317	0.0316
Monday 30 March 2015 (30/03/2015)	0.0320	0.0316	0.0318	0.0318	0.0318
Friday 27 March 2015 (27/03/2015)	0.0321	0.0320	0.0320	0.0321	0.0320
Thursday 26 March 2015 (26/03/2015)	0.0325	0.0321	0.0323	0.0323	0.0323
Wednesday 25 March 2015 (25/03/2015)	0.0326	0.0325	0.0325	0.0327	0.0326
Tuesday 24 March 2015 (24/03/2015)	0.0324	0.0326	0.0323	0.0327	0.0325
Monday 23 March 2015 (23/03/2015)	0.0320	0.0323	0.0320	0.0323	0.0321
Friday 20 March 2015 (20/03/2015)	0.0313	0.0320	0.0318	0.0317	0.0317
Thursday 19 March 2015 (19/03/2015)	0.0320	0.0313	0.0317	0.0314	0.0316
Wednesday 18 March 2015 (18/03/2015)	0.0312	0.0320	0.0318	0.0314	0.0316
Tuesday 17 March 2015 (17/03/2015)	0.0311	0.0312	0.0310	0.0311	0.0311
Monday 16 March 2015 (16/03/2015)	0.0308	0.0311	0.0310	0.0310	0.0310
Friday 13 March 2015 (13/03/2015)	0.0313	0.0308	0.0310	0.0311	0.0310
Thursday 12 March 2015 (12/03/2015)	0.0314	0.0313	0.0315	0.0314	0.0314
Wednesday 11 March 2015 (11/03/2015)	0.0311	0.0313	0.0311	0.0314	0.0313
Tuesday 10 March 2015 (10/03/2015)	0.0318	0.0311	0.0312	0.0317	0.0315
Monday 9 March 2015 (09/03/2015)	0.0319	0.0318	0.0318	0.0320	0.0319
Friday 6 March 2015 (06/03/2015)	0.0325	0.0320	0.0322	0.0324	0.0323
Thursday 5 March 2015 (05/03/2015)	0.0327	0.0325	0.0325	0.0327	0.0326
Wednesday 4 March 2015 (04/03/2015)	0.0327	0.0327	0.0326	0.0327	0.0326
Tuesday 3 March 2015 (03/03/2015)	0.0327	0.0327	0.0327	0.0329	0.0328
Monday 2 March 2015 (02/03/2015)	0.0330	0.0327	0.0328	0.0329	0.0329
February
Friday 27 February 2015 (27/02/2015)	0.0334	0.0330	0.0330	0.0334	0.0332
Thursday 26 February 2015 (26/02/2015)	0.0336	0.0334	0.0336	0.0336	0.0336
Wednesday 25 February 2015 (25/02/2015)	0.0336	0.0336	0.0335	0.0336	0.0335
Tuesday 24 February 2015 (24/02/2015)	0.0331	0.0336	0.0330	0.0335	0.0332
Monday 23 February 2015 (23/02/2015)	0.0331	0.0331	0.0330	0.0331	0.0330
Friday 20 February 2015 (20/02/2015)	0.0330	0.0331	0.0330	0.0331	0.0330
Thursday 19 February 2015 (19/02/2015)	0.0332	0.0330	0.0330	0.0332	0.0331
Wednesday 18 February 2015 (18/02/2015)	0.0330	0.0332	0.0329	0.0330	0.0330
Tuesday 17 February 2015 (17/02/2015)	0.0330	0.0330	0.0330	0.0331	0.0331
Monday 16 February 2015 (16/02/2015)	0.0330	0.0330	0.0329	0.0331	0.0330
Friday 13 February 2015 (13/02/2015)	0.0328	0.0330	0.0328	0.0331	0.0329
Thursday 12 February 2015 (12/02/2015)	0.0325	0.0328	0.0327	0.0328	0.0327
Wednesday 11 February 2015 (11/02/2015)	0.0329	0.0325	0.0324	0.0329	0.0327
Tuesday 10 February 2015 (10/02/2015)	0.0332	0.0329	0.0329	0.0333	0.0331
Monday 9 February 2015 (09/02/2015)	0.0334	0.0332	0.0332	0.0334	0.0333
Friday 6 February 2015 (06/02/2015)	0.0341	0.0334	0.0336	0.0339	0.0338
Thursday 5 February 2015 (05/02/2015)	0.0336	0.0341	0.0338	0.0339	0.0339
Wednesday 4 February 2015 (04/02/2015)	0.0338	0.0335	0.0336	0.0338	0.0337
Tuesday 3 February 2015 (03/02/2015)	0.0335	0.0338	0.0337	0.0336	0.0336
Monday 2 February 2015 (02/02/2015)	0.0330	0.0335	0.0330	0.0335	0.0332
January
Friday 30 January 2015 (30/01/2015)	0.0333	0.0331	0.0331	0.0333	0.0332
Thursday 29 January 2015 (29/01/2015)	0.0333	0.0333	0.0331	0.0334	0.0332
Wednesday 28 January 2015 (28/01/2015)	0.0332	0.0333	0.0332	0.0334	0.0333
Tuesday 27 January 2015 (27/01/2015)	0.0336	0.0332	0.0333	0.0336	0.0334
Monday 26 January 2015 (26/01/2015)	0.0336	0.0336	0.0336	0.0337	0.0337
Friday 23 January 2015 (23/01/2015)	0.0338	0.0337	0.0336	0.0338	0.0337
Thursday 22 January 2015 (22/01/2015)	0.0334	0.0338	0.0334	0.0338	0.0336
Wednesday 21 January 2015 (21/01/2015)	0.0332	0.0334	0.0332	0.0335	0.0333
Tuesday 20 January 2015 (20/01/2015)	0.0331	0.0332	0.0330	0.0331	0.0331
Monday 19 January 2015 (19/01/2015)	0.0333	0.0331	0.0330	0.0333	0.0332
Friday 16 January 2015 (16/01/2015)	0.0333	0.0333	0.0333	0.0333	0.0333
Thursday 15 January 2015 (15/01/2015)	0.0336	0.0333	0.0334	0.0336	0.0335
Wednesday 14 January 2015 (14/01/2015)	0.0334	0.0336	0.0332	0.0335	0.0334
Tuesday 13 January 2015 (13/01/2015)	0.0334	0.0334	0.0334	0.0336	0.0335
Monday 12 January 2015 (12/01/2015)	0.0335	0.0334	0.0334	0.0335	0.0335
Friday 9 January 2015 (09/01/2015)	0.0332	0.0335	0.0332	0.0334	0.0333
Thursday 8 January 2015 (08/01/2015)	0.0329	0.0332	0.0329	0.0332	0.0331
Wednesday 7 January 2015 (07/01/2015)	0.0328	0.0329	0.0328	0.0329	0.0328
Tuesday 6 January 2015 (06/01/2015)	0.0329	0.0328	0.0328	0.0329	0.0329
Monday 5 January 2015 (05/01/2015)	0.0329	0.0329	0.0329	0.0330	0.0329
Friday 2 January 2015 (02/01/2015)	0.0333	0.0329	0.0331	0.0329	0.0330
Thursday 1 January 2015 (01/01/2015)	0.0333	0.0334	0.0333	0.0333	0.0333

South African Rand-Omani Rial History: 2015

Daily ZAR/OMR rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January