South African Rand-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0373 on 14/05/2014

Lowest exchange rate of 2014: 0.0331 on 24/12/2014

Average exchange rate of 2014: 0.0355

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0333
0.0333
0.0333
0.0333
0.0333
Tuesday 30 December 2014 (30/12/2014)
0.0331
0.0333
0.0331
0.0332
0.0332
Monday 29 December 2014 (29/12/2014)
0.0332
0.0331
0.0331
0.0331
0.0331
Friday 26 December 2014 (26/12/2014)
0.0331
0.0332
0.0330
0.0333
0.0332
Thursday 25 December 2014 (25/12/2014)
0.0331
0.0331
0.0330
0.0331
0.0331
Wednesday 24 December 2014 (24/12/2014)
0.0330
0.0331
0.0329
0.0331
0.0330
Tuesday 23 December 2014 (23/12/2014)
0.0333
0.0330
0.0332
0.0332
0.0332
Monday 22 December 2014 (22/12/2014)
0.0332
0.0333
0.0332
0.0334
0.0333
Friday 19 December 2014 (19/12/2014)
0.0333
0.0333
0.0331
0.0333
0.0332
Thursday 18 December 2014 (18/12/2014)
0.0332
0.0333
0.0332
0.0334
0.0333
Wednesday 17 December 2014 (17/12/2014)
0.0331
0.0332
0.0328
0.0334
0.0331
Tuesday 16 December 2014 (16/12/2014)
0.0328
0.0330
0.0327
0.0331
0.0329
Monday 15 December 2014 (15/12/2014)
0.0332
0.0328
0.0328
0.0332
0.0330
Friday 12 December 2014 (12/12/2014)
0.0330
0.0332
0.0329
0.0332
0.0330
Thursday 11 December 2014 (11/12/2014)
0.0334
0.0330
0.0331
0.0336
0.0333
Wednesday 10 December 2014 (10/12/2014)
0.0336
0.0334
0.0332
0.0337
0.0334
Tuesday 9 December 2014 (09/12/2014)
0.0334
0.0336
0.0334
0.0337
0.0335
Monday 8 December 2014 (08/12/2014)
0.0339
0.0334
0.0333
0.0339
0.0336
Friday 5 December 2014 (05/12/2014)
0.0344
0.0339
0.0341
0.0343
0.0342
Thursday 4 December 2014 (04/12/2014)
0.0343
0.0344
0.0343
0.0344
0.0344
Wednesday 3 December 2014 (03/12/2014)
0.0346
0.0343
0.0343
0.0346
0.0344
Tuesday 2 December 2014 (02/12/2014)
0.0350
0.0346
0.0348
0.0349
0.0348
Monday 1 December 2014 (01/12/2014)
0.0347
0.0350
0.0348
0.0348
0.0348

November

Friday 28 November 2014 (28/11/2014)
0.0350
0.0348
0.0348
0.0349
0.0349
Thursday 27 November 2014 (27/11/2014)
0.0351
0.0350
0.0351
0.0351
0.0351
Wednesday 26 November 2014 (26/11/2014)
0.0351
0.0351
0.0351
0.0351
0.0351
Tuesday 25 November 2014 (25/11/2014)
0.0349
0.0351
0.0349
0.0351
0.0350
Monday 24 November 2014 (24/11/2014)
0.0351
0.0349
0.0349
0.0352
0.0350
Friday 21 November 2014 (21/11/2014)
0.0351
0.0351
0.0352
0.0352
0.0352
Thursday 20 November 2014 (20/11/2014)
0.0348
0.0351
0.0349
0.0351
0.0350
Wednesday 19 November 2014 (19/11/2014)
0.0349
0.0348
0.0348
0.0350
0.0349
Tuesday 18 November 2014 (18/11/2014)
0.0346
0.0349
0.0346
0.0350
0.0348
Monday 17 November 2014 (17/11/2014)
0.0347
0.0346
0.0347
0.0347
0.0347
Friday 14 November 2014 (14/11/2014)
0.0343
0.0348
0.0343
0.0346
0.0345
Thursday 13 November 2014 (13/11/2014)
0.0344
0.0343
0.0343
0.0344
0.0343
Wednesday 12 November 2014 (12/11/2014)
0.0343
0.0344
0.0342
0.0344
0.0343
Tuesday 11 November 2014 (11/11/2014)
0.0341
0.0343
0.0342
0.0342
0.0342
Monday 10 November 2014 (10/11/2014)
0.0343
0.0342
0.0342
0.0344
0.0343
Friday 7 November 2014 (07/11/2014)
0.0342
0.0342
0.0340
0.0342
0.0341
Thursday 6 November 2014 (06/11/2014)
0.0345
0.0342
0.0344
0.0345
0.0345
Wednesday 5 November 2014 (05/11/2014)
0.0349
0.0345
0.0346
0.0347
0.0346
Tuesday 4 November 2014 (04/11/2014)
0.0347
0.0349
0.0348
0.0349
0.0348
Monday 3 November 2014 (03/11/2014)
0.0348
0.0348
0.0348
0.0348
0.0348

October

Friday 31 October 2014 (31/10/2014)
0.0354
0.0349
0.0348
0.0354
0.0351
Thursday 30 October 2014 (30/10/2014)
0.0352
0.0354
0.0351
0.0354
0.0353
Wednesday 29 October 2014 (29/10/2014)
0.0355
0.0352
0.0354
0.0354
0.0354
Tuesday 28 October 2014 (28/10/2014)
0.0352
0.0355
0.0352
0.0354
0.0353
Monday 27 October 2014 (27/10/2014)
0.0352
0.0352
0.0351
0.0352
0.0352
Friday 24 October 2014 (24/10/2014)
0.0351
0.0352
0.0351
0.0351
0.0351
Thursday 23 October 2014 (23/10/2014)
0.0350
0.0351
0.0350
0.0352
0.0351
Wednesday 22 October 2014 (22/10/2014)
0.0349
0.0350
0.0349
0.0350
0.0349
Tuesday 21 October 2014 (21/10/2014)
0.0349
0.0349
0.0349
0.0350
0.0350
Monday 20 October 2014 (20/10/2014)
0.0347
0.0349
0.0348
0.0348
0.0348
Friday 17 October 2014 (17/10/2014)
0.0346
0.0347
0.0347
0.0347
0.0347
Thursday 16 October 2014 (16/10/2014)
0.0348
0.0346
0.0346
0.0348
0.0347
Wednesday 15 October 2014 (15/10/2014)
0.0348
0.0348
0.0347
0.0348
0.0348
Tuesday 14 October 2014 (14/10/2014)
0.0349
0.0348
0.0349
0.0349
0.0349
Monday 13 October 2014 (13/10/2014)
0.0346
0.0349
0.0347
0.0350
0.0348
Friday 10 October 2014 (10/10/2014)
0.0348
0.0346
0.0347
0.0347
0.0347
Thursday 9 October 2014 (09/10/2014)
0.0349
0.0348
0.0349
0.0349
0.0349
Wednesday 8 October 2014 (08/10/2014)
0.0344
0.0349
0.0345
0.0346
0.0346
Tuesday 7 October 2014 (07/10/2014)
0.0343
0.0344
0.0344
0.0344
0.0344
Monday 6 October 2014 (06/10/2014)
0.0340
0.0343
0.0341
0.0342
0.0342
Friday 3 October 2014 (03/10/2014)
0.0344
0.0339
0.0342
0.0341
0.0342
Thursday 2 October 2014 (02/10/2014)
0.0342
0.0344
0.0343
0.0344
0.0343
Wednesday 1 October 2014 (01/10/2014)
0.0341
0.0342
0.0340
0.0342
0.0341

September

Tuesday 30 September 2014 (30/09/2014)
0.0341
0.0341
0.0341
0.0342
0.0342
Monday 29 September 2014 (29/09/2014)
0.0344
0.0342
0.0341
0.0343
0.0342
Friday 26 September 2014 (26/09/2014)
0.0343
0.0343
0.0343
0.0344
0.0344
Thursday 25 September 2014 (25/09/2014)
0.0346
0.0343
0.0344
0.0345
0.0344
Wednesday 24 September 2014 (24/09/2014)
0.0345
0.0346
0.0345
0.0346
0.0345
Tuesday 23 September 2014 (23/09/2014)
0.0345
0.0345
0.0345
0.0347
0.0346
Monday 22 September 2014 (22/09/2014)
0.0347
0.0345
0.0344
0.0348
0.0346
Friday 19 September 2014 (19/09/2014)
0.0348
0.0347
0.0346
0.0349
0.0348
Thursday 18 September 2014 (18/09/2014)
0.0349
0.0347
0.0347
0.0350
0.0348
Wednesday 17 September 2014 (17/09/2014)
0.0353
0.0350
0.0351
0.0353
0.0352
Tuesday 16 September 2014 (16/09/2014)
0.0351
0.0353
0.0352
0.0353
0.0352
Monday 15 September 2014 (15/09/2014)
0.0349
0.0351
0.0348
0.0351
0.0349
Friday 12 September 2014 (12/09/2014)
0.0350
0.0349
0.0349
0.0351
0.0350
Thursday 11 September 2014 (11/09/2014)
0.0352
0.0350
0.0351
0.0352
0.0352
Wednesday 10 September 2014 (10/09/2014)
0.0352
0.0352
0.0352
0.0353
0.0352
Tuesday 9 September 2014 (09/09/2014)
0.0356
0.0352
0.0352
0.0357
0.0355
Monday 8 September 2014 (08/09/2014)
0.0360
0.0356
0.0358
0.0358
0.0358
Friday 5 September 2014 (05/09/2014)
0.0359
0.0360
0.0358
0.0360
0.0359
Thursday 4 September 2014 (04/09/2014)
0.0360
0.0359
0.0360
0.0361
0.0361
Wednesday 3 September 2014 (03/09/2014)
0.0358
0.0360
0.0359
0.0360
0.0360
Tuesday 2 September 2014 (02/09/2014)
0.0361
0.0358
0.0360
0.0359
0.0359
Monday 1 September 2014 (01/09/2014)
0.0361
0.0361
0.0361
0.0361
0.0361

August

Friday 29 August 2014 (29/08/2014)
0.0361
0.0361
0.0361
0.0363
0.0362
Thursday 28 August 2014 (28/08/2014)
0.0363
0.0362
0.0361
0.0363
0.0362
Wednesday 27 August 2014 (27/08/2014)
0.0361
0.0363
0.0361
0.0363
0.0362
Tuesday 26 August 2014 (26/08/2014)
0.0360
0.0361
0.0359
0.0361
0.0360
Monday 25 August 2014 (25/08/2014)
0.0360
0.0359
0.0359
0.0360
0.0360
Friday 22 August 2014 (22/08/2014)
0.0359
0.0360
0.0359
0.0360
0.0360
Thursday 21 August 2014 (21/08/2014)
0.0359
0.0359
0.0358
0.0360
0.0359
Wednesday 20 August 2014 (20/08/2014)
0.0362
0.0358
0.0360
0.0361
0.0360
Tuesday 19 August 2014 (19/08/2014)
0.0363
0.0362
0.0362
0.0363
0.0363
Monday 18 August 2014 (18/08/2014)
0.0363
0.0363
0.0362
0.0364
0.0363
Friday 15 August 2014 (15/08/2014)
0.0365
0.0364
0.0363
0.0366
0.0364
Thursday 14 August 2014 (14/08/2014)
0.0364
0.0365
0.0363
0.0365
0.0364
Wednesday 13 August 2014 (13/08/2014)
0.0362
0.0364
0.0362
0.0364
0.0363
Tuesday 12 August 2014 (12/08/2014)
0.0362
0.0362
0.0361
0.0362
0.0362
Monday 11 August 2014 (11/08/2014)
0.0361
0.0362
0.0359
0.0362
0.0361
Friday 8 August 2014 (08/08/2014)
0.0358
0.0361
0.0356
0.0361
0.0359
Thursday 7 August 2014 (07/08/2014)
0.0360
0.0358
0.0357
0.0360
0.0359
Wednesday 6 August 2014 (06/08/2014)
0.0358
0.0360
0.0357
0.0360
0.0358
Tuesday 5 August 2014 (05/08/2014)
0.0361
0.0358
0.0358
0.0362
0.0360
Monday 4 August 2014 (04/08/2014)
0.0361
0.0361
0.0360
0.0362
0.0361
Friday 1 August 2014 (01/08/2014)
0.0360
0.0361
0.0359
0.0361
0.0360

July

Thursday 31 July 2014 (31/07/2014)
0.0361
0.0359
0.0360
0.0360
0.0360
Wednesday 30 July 2014 (30/07/2014)
0.0363
0.0361
0.0360
0.0363
0.0362
Tuesday 29 July 2014 (29/07/2014)
0.0364
0.0363
0.0363
0.0364
0.0363
Monday 28 July 2014 (28/07/2014)
0.0366
0.0364
0.0364
0.0367
0.0365
Friday 25 July 2014 (25/07/2014)
0.0366
0.0366
0.0365
0.0367
0.0366
Thursday 24 July 2014 (24/07/2014)
0.0366
0.0366
0.0365
0.0367
0.0366
Wednesday 23 July 2014 (23/07/2014)
0.0364
0.0366
0.0364
0.0367
0.0366
Tuesday 22 July 2014 (22/07/2014)
0.0363
0.0364
0.0362
0.0364
0.0363
Monday 21 July 2014 (21/07/2014)
0.0361
0.0363
0.0361
0.0363
0.0362
Friday 18 July 2014 (18/07/2014)
0.0358
0.0362
0.0358
0.0361
0.0360
Thursday 17 July 2014 (17/07/2014)
0.0360
0.0358
0.0358
0.0361
0.0360
Wednesday 16 July 2014 (16/07/2014)
0.0359
0.0360
0.0359
0.0361
0.0360
Tuesday 15 July 2014 (15/07/2014)
0.0361
0.0359
0.0360
0.0360
0.0360
Monday 14 July 2014 (14/07/2014)
0.0359
0.0361
0.0358
0.0360
0.0359
Friday 11 July 2014 (11/07/2014)
0.0360
0.0360
0.0359
0.0360
0.0359
Thursday 10 July 2014 (10/07/2014)
0.0361
0.0360
0.0359
0.0360
0.0360
Wednesday 9 July 2014 (09/07/2014)
0.0360
0.0361
0.0360
0.0361
0.0361
Tuesday 8 July 2014 (08/07/2014)
0.0357
0.0360
0.0357
0.0360
0.0359
Monday 7 July 2014 (07/07/2014)
0.0358
0.0357
0.0356
0.0357
0.0357
Friday 4 July 2014 (04/07/2014)
0.0358
0.0358
0.0358
0.0359
0.0358
Thursday 3 July 2014 (03/07/2014)
0.0358
0.0358
0.0356
0.0358
0.0357
Wednesday 2 July 2014 (02/07/2014)
0.0360
0.0358
0.0358
0.0361
0.0359
Tuesday 1 July 2014 (01/07/2014)
0.0362
0.0360
0.0360
0.0363
0.0362

June

Monday 30 June 2014 (30/06/2014)
0.0363
0.0362
0.0362
0.0364
0.0363
Friday 27 June 2014 (27/06/2014)
0.0362
0.0364
0.0362
0.0364
0.0363
Thursday 26 June 2014 (26/06/2014)
0.0364
0.0362
0.0361
0.0364
0.0362
Wednesday 25 June 2014 (25/06/2014)
0.0362
0.0363
0.0362
0.0364
0.0363
Tuesday 24 June 2014 (24/06/2014)
0.0363
0.0362
0.0362
0.0365
0.0364
Monday 23 June 2014 (23/06/2014)
0.0361
0.0363
0.0361
0.0364
0.0363
Friday 20 June 2014 (20/06/2014)
0.0358
0.0361
0.0358
0.0361
0.0360
Thursday 19 June 2014 (19/06/2014)
0.0361
0.0358
0.0358
0.0363
0.0360
Wednesday 18 June 2014 (18/06/2014)
0.0355
0.0361
0.0355
0.0360
0.0358
Tuesday 17 June 2014 (17/06/2014)
0.0358
0.0355
0.0355
0.0359
0.0357
Monday 16 June 2014 (16/06/2014)
0.0360
0.0358
0.0358
0.0360
0.0359
Friday 13 June 2014 (13/06/2014)
0.0361
0.0360
0.0356
0.0361
0.0359
Thursday 12 June 2014 (12/06/2014)
0.0358
0.0360
0.0360
0.0360
0.0360
Wednesday 11 June 2014 (11/06/2014)
0.0360
0.0358
0.0357
0.0360
0.0359
Tuesday 10 June 2014 (10/06/2014)
0.0362
0.0360
0.0359
0.0361
0.0360
Monday 9 June 2014 (09/06/2014)
0.0364
0.0361
0.0362
0.0364
0.0363
Friday 6 June 2014 (06/06/2014)
0.0360
0.0364
0.0360
0.0364
0.0362
Thursday 5 June 2014 (05/06/2014)
0.0358
0.0360
0.0359
0.0363
0.0361
Wednesday 4 June 2014 (04/06/2014)
0.0358
0.0358
0.0357
0.0358
0.0358
Tuesday 3 June 2014 (03/06/2014)
0.0360
0.0358
0.0357
0.0361
0.0359
Monday 2 June 2014 (02/06/2014)
0.0364
0.0360
0.0360
0.0365
0.0363

May

Friday 30 May 2014 (30/05/2014)
0.0370
0.0364
0.0364
0.0370
0.0367
Thursday 29 May 2014 (29/05/2014)
0.0368
0.0370
0.0367
0.0370
0.0369
Wednesday 28 May 2014 (28/05/2014)
0.0368
0.0368
0.0366
0.0368
0.0367
Tuesday 27 May 2014 (27/05/2014)
0.0372
0.0368
0.0369
0.0371
0.0370
Monday 26 May 2014 (26/05/2014)
0.0373
0.0372
0.0372
0.0373
0.0373
Friday 23 May 2014 (23/05/2014)
0.0373
0.0374
0.0372
0.0374
0.0373
Thursday 22 May 2014 (22/05/2014)
0.0371
0.0373
0.0371
0.0373
0.0372
Wednesday 21 May 2014 (21/05/2014)
0.0368
0.0371
0.0369
0.0370
0.0369
Tuesday 20 May 2014 (20/05/2014)
0.0372
0.0368
0.0368
0.0372
0.0370
Monday 19 May 2014 (19/05/2014)
0.0372
0.0372
0.0369
0.0372
0.0371
Friday 16 May 2014 (16/05/2014)
0.0370
0.0372
0.0370
0.0371
0.0371
Thursday 15 May 2014 (15/05/2014)
0.0374
0.0370
0.0369
0.0374
0.0371
Wednesday 14 May 2014 (14/05/2014)
0.0374
0.0374
0.0373
0.0374
0.0374
Tuesday 13 May 2014 (13/05/2014)
0.0372
0.0374
0.0371
0.0374
0.0373
Monday 12 May 2014 (12/05/2014)
0.0371
0.0372
0.0371
0.0372
0.0371
Friday 9 May 2014 (09/05/2014)
0.0373
0.0372
0.0372
0.0372
0.0372
Thursday 8 May 2014 (08/05/2014)
0.0368
0.0372
0.0368
0.0373
0.0370
Wednesday 7 May 2014 (07/05/2014)
0.0367
0.0368
0.0366
0.0368
0.0367
Tuesday 6 May 2014 (06/05/2014)
0.0365
0.0367
0.0366
0.0366
0.0366
Monday 5 May 2014 (05/05/2014)
0.0368
0.0365
0.0365
0.0368
0.0367
Friday 2 May 2014 (02/05/2014)
0.0367
0.0367
0.0365
0.0368
0.0367
Thursday 1 May 2014 (01/05/2014)
0.0366
0.0367
0.0366
0.0367
0.0367

April

Wednesday 30 April 2014 (30/04/2014)
0.0365
0.0366
0.0365
0.0365
0.0365
Tuesday 29 April 2014 (29/04/2014)
0.0362
0.0365
0.0363
0.0364
0.0364
Monday 28 April 2014 (28/04/2014)
0.0361
0.0362
0.0361
0.0362
0.0362
Friday 25 April 2014 (25/04/2014)
0.0363
0.0361
0.0361
0.0362
0.0362
Thursday 24 April 2014 (24/04/2014)
0.0364
0.0363
0.0361
0.0364
0.0363
Wednesday 23 April 2014 (23/04/2014)
0.0365
0.0364
0.0363
0.0364
0.0364
Tuesday 22 April 2014 (22/04/2014)
0.0367
0.0365
0.0364
0.0368
0.0366
Monday 21 April 2014 (21/04/2014)
0.0367
0.0366
0.0366
0.0368
0.0367
Friday 18 April 2014 (18/04/2014)
0.0367
0.0367
0.0367
0.0369
0.0368
Thursday 17 April 2014 (17/04/2014)
0.0364
0.0367
0.0365
0.0367
0.0366
Wednesday 16 April 2014 (16/04/2014)
0.0365
0.0364
0.0364
0.0365
0.0365
Tuesday 15 April 2014 (15/04/2014)
0.0366
0.0365
0.0364
0.0366
0.0365
Monday 14 April 2014 (14/04/2014)
0.0367
0.0366
0.0364
0.0368
0.0366
Friday 11 April 2014 (11/04/2014)
0.0368
0.0367
0.0367
0.0369
0.0368
Thursday 10 April 2014 (10/04/2014)
0.0371
0.0368
0.0368
0.0371
0.0369
Wednesday 9 April 2014 (09/04/2014)
0.0368
0.0371
0.0368
0.0370
0.0369
Tuesday 8 April 2014 (08/04/2014)
0.0365
0.0368
0.0368
0.0368
0.0368
Monday 7 April 2014 (07/04/2014)
0.0365
0.0365
0.0365
0.0365
0.0365
Friday 4 April 2014 (04/04/2014)
0.0362
0.0364
0.0361
0.0366
0.0364
Thursday 3 April 2014 (03/04/2014)
0.0363
0.0362
0.0361
0.0362
0.0362
Wednesday 2 April 2014 (02/04/2014)
0.0364
0.0363
0.0362
0.0364
0.0363
Tuesday 1 April 2014 (01/04/2014)
0.0365
0.0364
0.0363
0.0365
0.0364

March

Monday 31 March 2014 (31/03/2014)
0.0363
0.0365
0.0363
0.0365
0.0364
Friday 28 March 2014 (28/03/2014)
0.0364
0.0364
0.0363
0.0364
0.0363
Thursday 27 March 2014 (27/03/2014)
0.0360
0.0364
0.0359
0.0363
0.0361
Wednesday 26 March 2014 (26/03/2014)
0.0359
0.0360
0.0359
0.0360
0.0359
Tuesday 25 March 2014 (25/03/2014)
0.0355
0.0359
0.0356
0.0358
0.0357
Monday 24 March 2014 (24/03/2014)
0.0354
0.0355
0.0353
0.0355
0.0354
Friday 21 March 2014 (21/03/2014)
0.0354
0.0354
0.0353
0.0355
0.0354
Thursday 20 March 2014 (20/03/2014)
0.0354
0.0353
0.0352
0.0354
0.0353
Wednesday 19 March 2014 (19/03/2014)
0.0359
0.0354
0.0356
0.0358
0.0357
Tuesday 18 March 2014 (18/03/2014)
0.0357
0.0358
0.0357
0.0360
0.0358
Monday 17 March 2014 (17/03/2014)
0.0360
0.0357
0.0358
0.0360
0.0359
Friday 14 March 2014 (14/03/2014)
0.0356
0.0360
0.0356
0.0360
0.0358
Thursday 13 March 2014 (13/03/2014)
0.0356
0.0356
0.0357
0.0358
0.0357
Wednesday 12 March 2014 (12/03/2014)
0.0355
0.0356
0.0352
0.0356
0.0354
Tuesday 11 March 2014 (11/03/2014)
0.0358
0.0355
0.0355
0.0359
0.0357
Monday 10 March 2014 (10/03/2014)
0.0358
0.0358
0.0357
0.0359
0.0358
Friday 7 March 2014 (07/03/2014)
0.0362
0.0358
0.0359
0.0363
0.0361
Thursday 6 March 2014 (06/03/2014)
0.0361
0.0362
0.0360
0.0363
0.0361
Wednesday 5 March 2014 (05/03/2014)
0.0358
0.0360
0.0358
0.0359
0.0359
Tuesday 4 March 2014 (04/03/2014)
0.0353
0.0358
0.0354
0.0358
0.0356
Monday 3 March 2014 (03/03/2014)
0.0356
0.0353
0.0354
0.0357
0.0355

February

Friday 28 February 2014 (28/02/2014)
0.0359
0.0358
0.0358
0.0361
0.0359
Thursday 27 February 2014 (27/02/2014)
0.0356
0.0359
0.0355
0.0359
0.0357
Wednesday 26 February 2014 (26/02/2014)
0.0359
0.0355
0.0355
0.0359
0.0357
Tuesday 25 February 2014 (25/02/2014)
0.0357
0.0359
0.0356
0.0359
0.0357
Monday 24 February 2014 (24/02/2014)
0.0352
0.0357
0.0350
0.0357
0.0353
Friday 21 February 2014 (21/02/2014)
0.0350
0.0352
0.0349
0.0352
0.0351
Thursday 20 February 2014 (20/02/2014)
0.0348
0.0350
0.0347
0.0350
0.0348
Wednesday 19 February 2014 (19/02/2014)
0.0354
0.0348
0.0349
0.0354
0.0351
Tuesday 18 February 2014 (18/02/2014)
0.0356
0.0354
0.0354
0.0355
0.0354
Monday 17 February 2014 (17/02/2014)
0.0355
0.0356
0.0352
0.0356
0.0354
Friday 14 February 2014 (14/02/2014)
0.0351
0.0355
0.0351
0.0353
0.0352
Thursday 13 February 2014 (13/02/2014)
0.0350
0.0351
0.0347
0.0350
0.0348
Wednesday 12 February 2014 (12/02/2014)
0.0350
0.0350
0.0349
0.0352
0.0351
Tuesday 11 February 2014 (11/02/2014)
0.0345
0.0350
0.0346
0.0350
0.0348
Monday 10 February 2014 (10/02/2014)
0.0348
0.0345
0.0345
0.0349
0.0347
Friday 7 February 2014 (07/02/2014)
0.0349
0.0348
0.0347
0.0351
0.0349
Thursday 6 February 2014 (06/02/2014)
0.0345
0.0349
0.0345
0.0350
0.0347
Wednesday 5 February 2014 (05/02/2014)
0.0347
0.0345
0.0345
0.0348
0.0346
Tuesday 4 February 2014 (04/02/2014)
0.0342
0.0347
0.0342
0.0347
0.0344
Monday 3 February 2014 (03/02/2014)
0.0346
0.0342
0.0344
0.0347
0.0345

January

Friday 31 January 2014 (31/01/2014)
0.0344
0.0347
0.0340
0.0347
0.0344
Thursday 30 January 2014 (30/01/2014)
0.0342
0.0344
0.0339
0.0345
0.0342
Wednesday 29 January 2014 (29/01/2014)
0.0349
0.0342
0.0340
0.0352
0.0346
Tuesday 28 January 2014 (28/01/2014)
0.0346
0.0349
0.0346
0.0349
0.0348
Monday 27 January 2014 (27/01/2014)
0.0347
0.0346
0.0343
0.0349
0.0346
Friday 24 January 2014 (24/01/2014)
0.0350
0.0347
0.0345
0.0348
0.0346
Thursday 23 January 2014 (23/01/2014)
0.0354
0.0349
0.0349
0.0354
0.0351
Wednesday 22 January 2014 (22/01/2014)
0.0356
0.0354
0.0354
0.0356
0.0355
Tuesday 21 January 2014 (21/01/2014)
0.0355
0.0356
0.0355
0.0356
0.0355
Monday 20 January 2014 (20/01/2014)
0.0354
0.0355
0.0354
0.0355
0.0354
Friday 17 January 2014 (17/01/2014)
0.0354
0.0354
0.0353
0.0354
0.0354
Thursday 16 January 2014 (16/01/2014)
0.0353
0.0354
0.0352
0.0354
0.0353
Wednesday 15 January 2014 (15/01/2014)
0.0355
0.0353
0.0353
0.0355
0.0354
Tuesday 14 January 2014 (14/01/2014)
0.0356
0.0355
0.0355
0.0356
0.0355
Monday 13 January 2014 (13/01/2014)
0.0361
0.0356
0.0358
0.0359
0.0359
Friday 10 January 2014 (10/01/2014)
0.0357
0.0362
0.0357
0.0360
0.0359
Thursday 9 January 2014 (09/01/2014)
0.0358
0.0357
0.0356
0.0358
0.0357
Wednesday 8 January 2014 (08/01/2014)
0.0362
0.0358
0.0357
0.0362
0.0360
Tuesday 7 January 2014 (07/01/2014)
0.0362
0.0362
0.0361
0.0363
0.0362
Monday 6 January 2014 (06/01/2014)
0.0361
0.0362
0.0360
0.0361
0.0360
Friday 3 January 2014 (03/01/2014)
0.0360
0.0361
0.0360
0.0364
0.0362
Thursday 2 January 2014 (02/01/2014)
0.0367
0.0360
0.0362
0.0364
0.0363
Wednesday 1 January 2014 (01/01/2014)
0.0367
0.0366
0.0366
0.0370
0.0368