South African Rand-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0454 on 01/01/2013

Lowest exchange rate of 2013: 0.0369 on 30/12/2013

Average exchange rate of 2013: 0.04

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0370
0.0367
0.0365
0.0370
0.0367
Monday 30 December 2013 (30/12/2013)
0.0365
0.0370
0.0366
0.0369
0.0367
Friday 27 December 2013 (27/12/2013)
0.0372
0.0366
0.0367
0.0372
0.0369
Thursday 26 December 2013 (26/12/2013)
0.0373
0.0372
0.0371
0.0373
0.0372
Wednesday 25 December 2013 (25/12/2013)
0.0373
0.0373
0.0372
0.0375
0.0373
Tuesday 24 December 2013 (24/12/2013)
0.0372
0.0373
0.0371
0.0373
0.0372
Monday 23 December 2013 (23/12/2013)
0.0372
0.0372
0.0371
0.0374
0.0372
Friday 20 December 2013 (20/12/2013)
0.0370
0.0372
0.0369
0.0374
0.0371
Thursday 19 December 2013 (19/12/2013)
0.0372
0.0370
0.0370
0.0372
0.0371
Wednesday 18 December 2013 (18/12/2013)
0.0372
0.0372
0.0372
0.0373
0.0372
Tuesday 17 December 2013 (17/12/2013)
0.0374
0.0372
0.0372
0.0373
0.0373
Monday 16 December 2013 (16/12/2013)
0.0374
0.0375
0.0372
0.0374
0.0373
Friday 13 December 2013 (13/12/2013)
0.0371
0.0374
0.0369
0.0375
0.0372
Thursday 12 December 2013 (12/12/2013)
0.0370
0.0370
0.0370
0.0371
0.0370
Wednesday 11 December 2013 (11/12/2013)
0.0372
0.0371
0.0372
0.0372
0.0372
Tuesday 10 December 2013 (10/12/2013)
0.0370
0.0372
0.0370
0.0374
0.0372
Monday 9 December 2013 (09/12/2013)
0.0373
0.0370
0.0370
0.0373
0.0372
Friday 6 December 2013 (06/12/2013)
0.0368
0.0373
0.0365
0.0373
0.0369
Thursday 5 December 2013 (05/12/2013)
0.0369
0.0368
0.0366
0.0370
0.0368
Wednesday 4 December 2013 (04/12/2013)
0.0372
0.0369
0.0368
0.0371
0.0369
Tuesday 3 December 2013 (03/12/2013)
0.0375
0.0372
0.0370
0.0375
0.0373
Monday 2 December 2013 (02/12/2013)
0.0378
0.0375
0.0376
0.0378
0.0377

November

Friday 29 November 2013 (29/11/2013)
0.0377
0.0378
0.0377
0.0379
0.0378
Thursday 28 November 2013 (28/11/2013)
0.0376
0.0377
0.0376
0.0376
0.0376
Wednesday 27 November 2013 (27/11/2013)
0.0380
0.0376
0.0376
0.0380
0.0378
Tuesday 26 November 2013 (26/11/2013)
0.0381
0.0380
0.0380
0.0382
0.0381
Monday 25 November 2013 (25/11/2013)
0.0382
0.0381
0.0381
0.0383
0.0382
Friday 22 November 2013 (22/11/2013)
0.0380
0.0382
0.0379
0.0382
0.0381
Thursday 21 November 2013 (21/11/2013)
0.0379
0.0380
0.0379
0.0380
0.0379
Wednesday 20 November 2013 (20/11/2013)
0.0379
0.0379
0.0378
0.0381
0.0380
Tuesday 19 November 2013 (19/11/2013)
0.0380
0.0379
0.0377
0.0381
0.0379
Monday 18 November 2013 (18/11/2013)
0.0379
0.0379
0.0378
0.0382
0.0380
Friday 15 November 2013 (15/11/2013)
0.0378
0.0379
0.0377
0.0379
0.0378
Thursday 14 November 2013 (14/11/2013)
0.0373
0.0378
0.0373
0.0377
0.0375
Wednesday 13 November 2013 (13/11/2013)
0.0371
0.0373
0.0372
0.0373
0.0372
Tuesday 12 November 2013 (12/11/2013)
0.0371
0.0371
0.0370
0.0371
0.0371
Monday 11 November 2013 (11/11/2013)
0.0372
0.0371
0.0371
0.0372
0.0371
Friday 8 November 2013 (08/11/2013)
0.0374
0.0372
0.0372
0.0374
0.0373
Thursday 7 November 2013 (07/11/2013)
0.0375
0.0374
0.0373
0.0376
0.0375
Wednesday 6 November 2013 (06/11/2013)
0.0376
0.0375
0.0375
0.0377
0.0376
Tuesday 5 November 2013 (05/11/2013)
0.0380
0.0376
0.0376
0.0382
0.0379
Monday 4 November 2013 (04/11/2013)
0.0378
0.0380
0.0377
0.0380
0.0379
Friday 1 November 2013 (01/11/2013)
0.0383
0.0378
0.0380
0.0382
0.0381

October

Thursday 31 October 2013 (31/10/2013)
0.0387
0.0383
0.0383
0.0388
0.0386
Wednesday 30 October 2013 (30/10/2013)
0.0389
0.0387
0.0388
0.0391
0.0389
Tuesday 29 October 2013 (29/10/2013)
0.0392
0.0389
0.0391
0.0391
0.0391
Monday 28 October 2013 (28/10/2013)
0.0393
0.0392
0.0392
0.0392
0.0392
Friday 25 October 2013 (25/10/2013)
0.0394
0.0392
0.0392
0.0394
0.0393
Thursday 24 October 2013 (24/10/2013)
0.0393
0.0395
0.0394
0.0395
0.0394
Wednesday 23 October 2013 (23/10/2013)
0.0395
0.0393
0.0394
0.0394
0.0394
Tuesday 22 October 2013 (22/10/2013)
0.0391
0.0395
0.0392
0.0394
0.0393
Monday 21 October 2013 (21/10/2013)
0.0393
0.0391
0.0391
0.0393
0.0392
Friday 18 October 2013 (18/10/2013)
0.0392
0.0393
0.0390
0.0394
0.0392
Thursday 17 October 2013 (17/10/2013)
0.0390
0.0392
0.0391
0.0391
0.0391
Wednesday 16 October 2013 (16/10/2013)
0.0386
0.0390
0.0385
0.0390
0.0388
Tuesday 15 October 2013 (15/10/2013)
0.0388
0.0386
0.0386
0.0388
0.0387
Monday 14 October 2013 (14/10/2013)
0.0388
0.0388
0.0387
0.0389
0.0388
Friday 11 October 2013 (11/10/2013)
0.0389
0.0389
0.0388
0.0389
0.0389
Thursday 10 October 2013 (10/10/2013)
0.0387
0.0389
0.0386
0.0388
0.0387
Wednesday 9 October 2013 (09/10/2013)
0.0385
0.0387
0.0386
0.0386
0.0386
Tuesday 8 October 2013 (08/10/2013)
0.0385
0.0385
0.0385
0.0388
0.0387
Monday 7 October 2013 (07/10/2013)
0.0385
0.0385
0.0384
0.0385
0.0385
Friday 4 October 2013 (04/10/2013)
0.0384
0.0385
0.0384
0.0386
0.0385
Thursday 3 October 2013 (03/10/2013)
0.0384
0.0384
0.0382
0.0384
0.0383
Wednesday 2 October 2013 (02/10/2013)
0.0380
0.0384
0.0380
0.0383
0.0382
Tuesday 1 October 2013 (01/10/2013)
0.0384
0.0380
0.0381
0.0385
0.0383

September

Monday 30 September 2013 (30/09/2013)
0.0380
0.0384
0.0380
0.0384
0.0382
Friday 27 September 2013 (27/09/2013)
0.0385
0.0382
0.0380
0.0386
0.0383
Thursday 26 September 2013 (26/09/2013)
0.0385
0.0385
0.0385
0.0387
0.0386
Wednesday 25 September 2013 (25/09/2013)
0.0390
0.0385
0.0385
0.0391
0.0388
Tuesday 24 September 2013 (24/09/2013)
0.0391
0.0390
0.0391
0.0391
0.0391
Monday 23 September 2013 (23/09/2013)
0.0390
0.0391
0.0390
0.0391
0.0390
Friday 20 September 2013 (20/09/2013)
0.0397
0.0390
0.0389
0.0396
0.0393
Thursday 19 September 2013 (19/09/2013)
0.0401
0.0397
0.0398
0.0401
0.0399
Wednesday 18 September 2013 (18/09/2013)
0.0393
0.0401
0.0395
0.0397
0.0396
Tuesday 17 September 2013 (17/09/2013)
0.0392
0.0393
0.0391
0.0393
0.0392
Monday 16 September 2013 (16/09/2013)
0.0388
0.0392
0.0388
0.0394
0.0391
Friday 13 September 2013 (13/09/2013)
0.0386
0.0388
0.0387
0.0387
0.0387
Thursday 12 September 2013 (12/09/2013)
0.0390
0.0386
0.0386
0.0390
0.0388
Wednesday 11 September 2013 (11/09/2013)
0.0386
0.0390
0.0386
0.0388
0.0387
Tuesday 10 September 2013 (10/09/2013)
0.0387
0.0385
0.0383
0.0387
0.0385
Monday 9 September 2013 (09/09/2013)
0.0384
0.0387
0.0385
0.0385
0.0385
Friday 6 September 2013 (06/09/2013)
0.0376
0.0385
0.0377
0.0384
0.0380
Thursday 5 September 2013 (05/09/2013)
0.0376
0.0376
0.0373
0.0377
0.0375
Wednesday 4 September 2013 (04/09/2013)
0.0373
0.0376
0.0374
0.0376
0.0375
Tuesday 3 September 2013 (03/09/2013)
0.0374
0.0373
0.0373
0.0375
0.0374
Monday 2 September 2013 (02/09/2013)
0.0375
0.0374
0.0375
0.0378
0.0377

August

Friday 30 August 2013 (30/08/2013)
0.0372
0.0374
0.0372
0.0377
0.0374
Thursday 29 August 2013 (29/08/2013)
0.0373
0.0372
0.0372
0.0374
0.0373
Wednesday 28 August 2013 (28/08/2013)
0.0371
0.0373
0.0367
0.0373
0.0370
Tuesday 27 August 2013 (27/08/2013)
0.0373
0.0371
0.0370
0.0371
0.0371
Monday 26 August 2013 (26/08/2013)
0.0376
0.0373
0.0373
0.0377
0.0375
Friday 23 August 2013 (23/08/2013)
0.0374
0.0376
0.0375
0.0378
0.0376
Thursday 22 August 2013 (22/08/2013)
0.0371
0.0374
0.0370
0.0375
0.0372
Wednesday 21 August 2013 (21/08/2013)
0.0379
0.0370
0.0372
0.0379
0.0375
Tuesday 20 August 2013 (20/08/2013)
0.0377
0.0379
0.0377
0.0380
0.0379
Monday 19 August 2013 (19/08/2013)
0.0382
0.0377
0.0377
0.0383
0.0380
Friday 16 August 2013 (16/08/2013)
0.0385
0.0381
0.0382
0.0386
0.0384
Thursday 15 August 2013 (15/08/2013)
0.0386
0.0385
0.0385
0.0388
0.0387
Wednesday 14 August 2013 (14/08/2013)
0.0385
0.0386
0.0386
0.0386
0.0386
Tuesday 13 August 2013 (13/08/2013)
0.0389
0.0385
0.0385
0.0390
0.0387
Monday 12 August 2013 (12/08/2013)
0.0392
0.0389
0.0390
0.0393
0.0392
Friday 9 August 2013 (09/08/2013)
0.0390
0.0392
0.0391
0.0395
0.0393
Thursday 8 August 2013 (08/08/2013)
0.0386
0.0390
0.0388
0.0391
0.0390
Wednesday 7 August 2013 (07/08/2013)
0.0388
0.0386
0.0387
0.0388
0.0387
Tuesday 6 August 2013 (06/08/2013)
0.0391
0.0388
0.0388
0.0392
0.0390
Monday 5 August 2013 (05/08/2013)
0.0391
0.0391
0.0391
0.0392
0.0391
Friday 2 August 2013 (02/08/2013)
0.0386
0.0391
0.0387
0.0387
0.0387
Thursday 1 August 2013 (01/08/2013)
0.0390
0.0386
0.0388
0.0389
0.0388

July

Wednesday 31 July 2013 (31/07/2013)
0.0393
0.0390
0.0389
0.0391
0.0390
Tuesday 30 July 2013 (30/07/2013)
0.0393
0.0393
0.0390
0.0393
0.0392
Monday 29 July 2013 (29/07/2013)
0.0394
0.0393
0.0392
0.0394
0.0393
Friday 26 July 2013 (26/07/2013)
0.0396
0.0394
0.0393
0.0397
0.0395
Thursday 25 July 2013 (25/07/2013)
0.0394
0.0396
0.0394
0.0394
0.0394
Wednesday 24 July 2013 (24/07/2013)
0.0398
0.0394
0.0394
0.0399
0.0396
Tuesday 23 July 2013 (23/07/2013)
0.0392
0.0398
0.0392
0.0397
0.0394
Monday 22 July 2013 (22/07/2013)
0.0390
0.0392
0.0392
0.0393
0.0392
Friday 19 July 2013 (19/07/2013)
0.0388
0.0390
0.0389
0.0390
0.0389
Thursday 18 July 2013 (18/07/2013)
0.0392
0.0388
0.0388
0.0391
0.0389
Wednesday 17 July 2013 (17/07/2013)
0.0391
0.0392
0.0388
0.0391
0.0390
Tuesday 16 July 2013 (16/07/2013)
0.0390
0.0390
0.0389
0.0393
0.0391
Monday 15 July 2013 (15/07/2013)
0.0386
0.0390
0.0385
0.0388
0.0387
Friday 12 July 2013 (12/07/2013)
0.0385
0.0386
0.0383
0.0386
0.0385
Thursday 11 July 2013 (11/07/2013)
0.0385
0.0386
0.0384
0.0387
0.0386
Wednesday 10 July 2013 (10/07/2013)
0.0384
0.0385
0.0383
0.0385
0.0384
Tuesday 9 July 2013 (09/07/2013)
0.0379
0.0384
0.0379
0.0383
0.0381
Monday 8 July 2013 (08/07/2013)
0.0378
0.0379
0.0375
0.0378
0.0376
Friday 5 July 2013 (05/07/2013)
0.0384
0.0377
0.0381
0.0384
0.0383
Thursday 4 July 2013 (04/07/2013)
0.0382
0.0384
0.0381
0.0385
0.0383
Wednesday 3 July 2013 (03/07/2013)
0.0385
0.0381
0.0381
0.0385
0.0383
Tuesday 2 July 2013 (02/07/2013)
0.0387
0.0385
0.0387
0.0389
0.0388
Monday 1 July 2013 (01/07/2013)
0.0389
0.0387
0.0388
0.0390
0.0389

June

Friday 28 June 2013 (28/06/2013)
0.0387
0.0389
0.0384
0.0389
0.0387
Thursday 27 June 2013 (27/06/2013)
0.0381
0.0387
0.0381
0.0387
0.0384
Wednesday 26 June 2013 (26/06/2013)
0.0381
0.0381
0.0381
0.0382
0.0382
Tuesday 25 June 2013 (25/06/2013)
0.0382
0.0381
0.0382
0.0387
0.0384
Monday 24 June 2013 (24/06/2013)
0.0376
0.0382
0.0376
0.0381
0.0379
Friday 21 June 2013 (21/06/2013)
0.0376
0.0379
0.0375
0.0379
0.0377
Thursday 20 June 2013 (20/06/2013)
0.0378
0.0376
0.0374
0.0378
0.0376
Wednesday 19 June 2013 (19/06/2013)
0.0385
0.0378
0.0382
0.0384
0.0383
Tuesday 18 June 2013 (18/06/2013)
0.0386
0.0385
0.0383
0.0385
0.0384
Monday 17 June 2013 (17/06/2013)
0.0387
0.0386
0.0386
0.0390
0.0388
Friday 14 June 2013 (14/06/2013)
0.0391
0.0387
0.0386
0.0391
0.0389
Thursday 13 June 2013 (13/06/2013)
0.0380
0.0391
0.0380
0.0390
0.0385
Wednesday 12 June 2013 (12/06/2013)
0.0382
0.0381
0.0378
0.0387
0.0383
Tuesday 11 June 2013 (11/06/2013)
0.0378
0.0382
0.0373
0.0382
0.0378
Monday 10 June 2013 (10/06/2013)
0.0383
0.0378
0.0378
0.0382
0.0380
Friday 7 June 2013 (07/06/2013)
0.0391
0.0386
0.0384
0.0388
0.0386
Thursday 6 June 2013 (06/06/2013)
0.0384
0.0390
0.0388
0.0387
0.0387
Wednesday 5 June 2013 (05/06/2013)
0.0392
0.0384
0.0383
0.0392
0.0388
Tuesday 4 June 2013 (04/06/2013)
0.0392
0.0392
0.0390
0.0398
0.0394
Monday 3 June 2013 (03/06/2013)
0.0382
0.0392
0.0385
0.0389
0.0387

May

Friday 31 May 2013 (31/05/2013)
0.0383
0.0381
0.0375
0.0384
0.0379
Thursday 30 May 2013 (30/05/2013)
0.0392
0.0383
0.0383
0.0393
0.0388
Wednesday 29 May 2013 (29/05/2013)
0.0393
0.0392
0.0391
0.0394
0.0392
Tuesday 28 May 2013 (28/05/2013)
0.0401
0.0393
0.0395
0.0399
0.0397
Monday 27 May 2013 (27/05/2013)
0.0402
0.0401
0.0400
0.0402
0.0401
Friday 24 May 2013 (24/05/2013)
0.0404
0.0402
0.0401
0.0404
0.0403
Thursday 23 May 2013 (23/05/2013)
0.0402
0.0404
0.0399
0.0403
0.0401
Wednesday 22 May 2013 (22/05/2013)
0.0403
0.0402
0.0402
0.0405
0.0404
Tuesday 21 May 2013 (21/05/2013)
0.0408
0.0403
0.0404
0.0405
0.0404
Monday 20 May 2013 (20/05/2013)
0.0409
0.0408
0.0407
0.0409
0.0408
Friday 17 May 2013 (17/05/2013)
0.0413
0.0409
0.0409
0.0411
0.0410
Thursday 16 May 2013 (16/05/2013)
0.0416
0.0413
0.0412
0.0416
0.0414
Wednesday 15 May 2013 (15/05/2013)
0.0417
0.0415
0.0415
0.0417
0.0416
Tuesday 14 May 2013 (14/05/2013)
0.0420
0.0417
0.0418
0.0419
0.0419
Monday 13 May 2013 (13/05/2013)
0.0422
0.0420
0.0421
0.0421
0.0421
Friday 10 May 2013 (10/05/2013)
0.0426
0.0422
0.0424
0.0423
0.0424
Thursday 9 May 2013 (09/05/2013)
0.0427
0.0426
0.0427
0.0427
0.0427
Wednesday 8 May 2013 (08/05/2013)
0.0426
0.0427
0.0426
0.0427
0.0426
Tuesday 7 May 2013 (07/05/2013)
0.0428
0.0426
0.0425
0.0427
0.0426
Monday 6 May 2013 (06/05/2013)
0.0433
0.0428
0.0428
0.0431
0.0430
Friday 3 May 2013 (03/05/2013)
0.0430
0.0432
0.0430
0.0431
0.0431
Thursday 2 May 2013 (02/05/2013)
0.0427
0.0430
0.0425
0.0430
0.0428
Wednesday 1 May 2013 (01/05/2013)
0.0429
0.0427
0.0425
0.0429
0.0427

April

Tuesday 30 April 2013 (30/04/2013)
0.0428
0.0429
0.0428
0.0429
0.0429
Monday 29 April 2013 (29/04/2013)
0.0423
0.0428
0.0423
0.0429
0.0426
Friday 26 April 2013 (26/04/2013)
0.0423
0.0423
0.0422
0.0424
0.0423
Thursday 25 April 2013 (25/04/2013)
0.0421
0.0423
0.0422
0.0423
0.0422
Wednesday 24 April 2013 (24/04/2013)
0.0418
0.0421
0.0417
0.0420
0.0419
Tuesday 23 April 2013 (23/04/2013)
0.0417
0.0418
0.0416
0.0418
0.0417
Monday 22 April 2013 (22/04/2013)
0.0417
0.0417
0.0415
0.0418
0.0416
Friday 19 April 2013 (19/04/2013)
0.0419
0.0417
0.0419
0.0419
0.0419
Thursday 18 April 2013 (18/04/2013)
0.0420
0.0419
0.0419
0.0422
0.0420
Wednesday 17 April 2013 (17/04/2013)
0.0422
0.0420
0.0421
0.0420
0.0421
Tuesday 16 April 2013 (16/04/2013)
0.0418
0.0422
0.0419
0.0421
0.0420
Monday 15 April 2013 (15/04/2013)
0.0430
0.0418
0.0420
0.0428
0.0424
Friday 12 April 2013 (12/04/2013)
0.0433
0.0431
0.0430
0.0432
0.0431
Thursday 11 April 2013 (11/04/2013)
0.0432
0.0433
0.0432
0.0433
0.0432
Wednesday 10 April 2013 (10/04/2013)
0.0431
0.0432
0.0430
0.0433
0.0432
Tuesday 9 April 2013 (09/04/2013)
0.0428
0.0431
0.0430
0.0430
0.0430
Monday 8 April 2013 (08/04/2013)
0.0423
0.0428
0.0422
0.0429
0.0426
Friday 5 April 2013 (05/04/2013)
0.0421
0.0423
0.0422
0.0421
0.0421
Thursday 4 April 2013 (04/04/2013)
0.0417
0.0420
0.0419
0.0416
0.0418
Wednesday 3 April 2013 (03/04/2013)
0.0416
0.0417
0.0417
0.0417
0.0417
Tuesday 2 April 2013 (02/04/2013)
0.0418
0.0416
0.0417
0.0418
0.0418
Monday 1 April 2013 (01/04/2013)
0.0417
0.0418
0.0415
0.0418
0.0417

March

Friday 29 March 2013 (29/03/2013)
0.0418
0.0416
0.0416
0.0418
0.0417
Thursday 28 March 2013 (28/03/2013)
0.0415
0.0417
0.0416
0.0419
0.0418
Wednesday 27 March 2013 (27/03/2013)
0.0416
0.0415
0.0414
0.0415
0.0414
Tuesday 26 March 2013 (26/03/2013)
0.0414
0.0416
0.0414
0.0416
0.0415
Monday 25 March 2013 (25/03/2013)
0.0413
0.0414
0.0413
0.0415
0.0414
Friday 22 March 2013 (22/03/2013)
0.0413
0.0414
0.0413
0.0414
0.0413
Thursday 21 March 2013 (21/03/2013)
0.0413
0.0413
0.0413
0.0413
0.0413
Wednesday 20 March 2013 (20/03/2013)
0.0416
0.0413
0.0414
0.0417
0.0415
Tuesday 19 March 2013 (19/03/2013)
0.0420
0.0415
0.0416
0.0419
0.0417
Monday 18 March 2013 (18/03/2013)
0.0417
0.0420
0.0417
0.0420
0.0418
Friday 15 March 2013 (15/03/2013)
0.0420
0.0419
0.0419
0.0420
0.0419
Thursday 14 March 2013 (14/03/2013)
0.0415
0.0420
0.0419
0.0417
0.0418
Wednesday 13 March 2013 (13/03/2013)
0.0420
0.0416
0.0416
0.0420
0.0418
Tuesday 12 March 2013 (12/03/2013)
0.0423
0.0420
0.0419
0.0422
0.0420
Monday 11 March 2013 (11/03/2013)
0.0424
0.0423
0.0420
0.0423
0.0422
Friday 8 March 2013 (08/03/2013)
0.0421
0.0423
0.0421
0.0424
0.0422
Thursday 7 March 2013 (07/03/2013)
0.0422
0.0421
0.0419
0.0423
0.0421
Wednesday 6 March 2013 (06/03/2013)
0.0426
0.0422
0.0424
0.0424
0.0424
Tuesday 5 March 2013 (05/03/2013)
0.0424
0.0426
0.0423
0.0426
0.0425
Monday 4 March 2013 (04/03/2013)
0.0424
0.0424
0.0422
0.0424
0.0423
Friday 1 March 2013 (01/03/2013)
0.0427
0.0425
0.0425
0.0426
0.0426

February

Thursday 28 February 2013 (28/02/2013)
0.0437
0.0427
0.0428
0.0437
0.0432
Wednesday 27 February 2013 (27/02/2013)
0.0437
0.0437
0.0434
0.0436
0.0435
Tuesday 26 February 2013 (26/02/2013)
0.0435
0.0436
0.0434
0.0437
0.0436
Monday 25 February 2013 (25/02/2013)
0.0434
0.0435
0.0434
0.0436
0.0435
Friday 22 February 2013 (22/02/2013)
0.0432
0.0434
0.0433
0.0434
0.0434
Thursday 21 February 2013 (21/02/2013)
0.0432
0.0432
0.0431
0.0433
0.0432
Wednesday 20 February 2013 (20/02/2013)
0.0435
0.0432
0.0434
0.0434
0.0434
Tuesday 19 February 2013 (19/02/2013)
0.0433
0.0435
0.0430
0.0435
0.0433
Monday 18 February 2013 (18/02/2013)
0.0435
0.0433
0.0433
0.0436
0.0435
Friday 15 February 2013 (15/02/2013)
0.0438
0.0435
0.0435
0.0438
0.0436
Thursday 14 February 2013 (14/02/2013)
0.0434
0.0438
0.0433
0.0439
0.0436
Wednesday 13 February 2013 (13/02/2013)
0.0432
0.0434
0.0432
0.0435
0.0433
Tuesday 12 February 2013 (12/02/2013)
0.0432
0.0432
0.0429
0.0431
0.0430
Monday 11 February 2013 (11/02/2013)
0.0433
0.0432
0.0433
0.0432
0.0433
Friday 8 February 2013 (08/02/2013)
0.0432
0.0433
0.0431
0.0432
0.0432
Thursday 7 February 2013 (07/02/2013)
0.0432
0.0432
0.0431
0.0434
0.0432
Wednesday 6 February 2013 (06/02/2013)
0.0436
0.0432
0.0431
0.0436
0.0434
Tuesday 5 February 2013 (05/02/2013)
0.0432
0.0436
0.0431
0.0436
0.0433
Monday 4 February 2013 (04/02/2013)
0.0435
0.0432
0.0431
0.0435
0.0433
Friday 1 February 2013 (01/02/2013)
0.0430
0.0436
0.0429
0.0436
0.0432

January

Thursday 31 January 2013 (31/01/2013)
0.0426
0.0430
0.0426
0.0431
0.0429
Wednesday 30 January 2013 (30/01/2013)
0.0427
0.0426
0.0425
0.0427
0.0426
Tuesday 29 January 2013 (29/01/2013)
0.0423
0.0427
0.0423
0.0425
0.0424
Monday 28 January 2013 (28/01/2013)
0.0430
0.0423
0.0423
0.0429
0.0426
Friday 25 January 2013 (25/01/2013)
0.0425
0.0430
0.0425
0.0430
0.0427
Thursday 24 January 2013 (24/01/2013)
0.0425
0.0425
0.0424
0.0426
0.0425
Wednesday 23 January 2013 (23/01/2013)
0.0435
0.0425
0.0426
0.0435
0.0430
Tuesday 22 January 2013 (22/01/2013)
0.0435
0.0435
0.0434
0.0436
0.0435
Monday 21 January 2013 (21/01/2013)
0.0434
0.0435
0.0433
0.0434
0.0433
Friday 18 January 2013 (18/01/2013)
0.0437
0.0433
0.0434
0.0434
0.0434
Thursday 17 January 2013 (17/01/2013)
0.0437
0.0437
0.0438
0.0439
0.0438
Wednesday 16 January 2013 (16/01/2013)
0.0437
0.0437
0.0434
0.0438
0.0436
Tuesday 15 January 2013 (15/01/2013)
0.0443
0.0437
0.0437
0.0442
0.0439
Monday 14 January 2013 (14/01/2013)
0.0441
0.0443
0.0440
0.0442
0.0441
Friday 11 January 2013 (11/01/2013)
0.0445
0.0441
0.0441
0.0443
0.0442
Thursday 10 January 2013 (10/01/2013)
0.0448
0.0445
0.0444
0.0449
0.0446
Wednesday 9 January 2013 (09/01/2013)
0.0449
0.0448
0.0448
0.0448
0.0448
Tuesday 8 January 2013 (08/01/2013)
0.0449
0.0449
0.0448
0.0449
0.0448
Monday 7 January 2013 (07/01/2013)
0.0449
0.0448
0.0448
0.0448
0.0448
Friday 4 January 2013 (04/01/2013)
0.0448
0.0449
0.0446
0.0448
0.0447
Thursday 3 January 2013 (03/01/2013)
0.0454
0.0448
0.0450
0.0450
0.0450
Wednesday 2 January 2013 (02/01/2013)
0.0455
0.0453
0.0453
0.0455
0.0454
Tuesday 1 January 2013 (01/01/2013)
0.0455
0.0455
0.0454
0.0455
0.0455