South African Rand-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily ZAR/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0454, reached on 01/01/2013

The lowest level of 2013 was 0.0369 reached 30/12/2013

The average level of 2013 was 0.04

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0370
0.0367
0.0365
0.0370
0.0367
Monday 30 December 2013 (30/12/2013)
0.0365
0.0370
0.0366
0.0369
0.0367
Friday 27 December 2013 (27/12/2013)
0.0372
0.0366
0.0367
0.0372
0.0369
Thursday 26 December 2013 (26/12/2013)
0.0373
0.0372
0.0371
0.0373
0.0372
Wednesday 25 December 2013 (25/12/2013)
0.0373
0.0373
0.0372
0.0375
0.0373
Tuesday 24 December 2013 (24/12/2013)
0.0372
0.0373
0.0371
0.0373
0.0372
Monday 23 December 2013 (23/12/2013)
0.0372
0.0372
0.0371
0.0374
0.0372
Friday 20 December 2013 (20/12/2013)
0.0370
0.0372
0.0369
0.0374
0.0371
Thursday 19 December 2013 (19/12/2013)
0.0372
0.0370
0.0370
0.0372
0.0371
Wednesday 18 December 2013 (18/12/2013)
0.0372
0.0372
0.0372
0.0373
0.0372
Tuesday 17 December 2013 (17/12/2013)
0.0374
0.0372
0.0372
0.0373
0.0373
Monday 16 December 2013 (16/12/2013)
0.0374
0.0375
0.0372
0.0374
0.0373
Friday 13 December 2013 (13/12/2013)
0.0371
0.0374
0.0369
0.0375
0.0372
Thursday 12 December 2013 (12/12/2013)
0.0370
0.0370
0.0370
0.0371
0.0370
Wednesday 11 December 2013 (11/12/2013)
0.0372
0.0371
0.0372
0.0372
0.0372
Tuesday 10 December 2013 (10/12/2013)
0.0370
0.0372
0.0370
0.0374
0.0372
Monday 9 December 2013 (09/12/2013)
0.0373
0.0370
0.0370
0.0373
0.0372
Friday 6 December 2013 (06/12/2013)
0.0368
0.0373
0.0365
0.0373
0.0369
Thursday 5 December 2013 (05/12/2013)
0.0369
0.0368
0.0366
0.0370
0.0368
Wednesday 4 December 2013 (04/12/2013)
0.0372
0.0369
0.0368
0.0371
0.0369
Tuesday 3 December 2013 (03/12/2013)
0.0375
0.0372
0.0370
0.0375
0.0373
Monday 2 December 2013 (02/12/2013)
0.0378
0.0375
0.0376
0.0378
0.0377

November

Friday 29 November 2013 (29/11/2013)
0.0377
0.0378
0.0377
0.0379
0.0378
Thursday 28 November 2013 (28/11/2013)
0.0376
0.0377
0.0376
0.0376
0.0376
Wednesday 27 November 2013 (27/11/2013)
0.0380
0.0376
0.0376
0.0380
0.0378
Tuesday 26 November 2013 (26/11/2013)
0.0381
0.0380
0.0380
0.0382
0.0381
Monday 25 November 2013 (25/11/2013)
0.0382
0.0381
0.0381
0.0383
0.0382
Friday 22 November 2013 (22/11/2013)
0.0380
0.0382
0.0379
0.0382
0.0381
Thursday 21 November 2013 (21/11/2013)
0.0379
0.0380
0.0379
0.0380
0.0379
Wednesday 20 November 2013 (20/11/2013)
0.0379
0.0379
0.0378
0.0381
0.0380
Tuesday 19 November 2013 (19/11/2013)
0.0380
0.0379
0.0377
0.0381
0.0379
Monday 18 November 2013 (18/11/2013)
0.0379
0.0379
0.0378
0.0382
0.0380
Friday 15 November 2013 (15/11/2013)
0.0378
0.0379
0.0377
0.0379
0.0378
Thursday 14 November 2013 (14/11/2013)
0.0373
0.0378
0.0373
0.0377
0.0375
Wednesday 13 November 2013 (13/11/2013)
0.0371
0.0373
0.0372
0.0373
0.0372
Tuesday 12 November 2013 (12/11/2013)
0.0371
0.0371
0.0370
0.0371
0.0371
Monday 11 November 2013 (11/11/2013)
0.0372
0.0371
0.0371
0.0372
0.0371
Friday 8 November 2013 (08/11/2013)
0.0374
0.0372
0.0372
0.0374
0.0373
Thursday 7 November 2013 (07/11/2013)
0.0375
0.0374
0.0373
0.0376
0.0375
Wednesday 6 November 2013 (06/11/2013)
0.0376
0.0375
0.0375
0.0377
0.0376
Tuesday 5 November 2013 (05/11/2013)
0.0380
0.0376
0.0376
0.0382
0.0379
Monday 4 November 2013 (04/11/2013)
0.0378
0.0380
0.0377
0.0380
0.0379
Friday 1 November 2013 (01/11/2013)
0.0383
0.0378
0.0380
0.0382
0.0381

October

Thursday 31 October 2013 (31/10/2013)
0.0387
0.0383
0.0383
0.0388
0.0386
Wednesday 30 October 2013 (30/10/2013)
0.0389
0.0387
0.0388
0.0391
0.0389
Tuesday 29 October 2013 (29/10/2013)
0.0392
0.0389
0.0391
0.0391
0.0391
Monday 28 October 2013 (28/10/2013)
0.0393
0.0392
0.0392
0.0392
0.0392
Friday 25 October 2013 (25/10/2013)
0.0394
0.0392
0.0392
0.0394
0.0393
Thursday 24 October 2013 (24/10/2013)
0.0393
0.0395
0.0394
0.0395
0.0394
Wednesday 23 October 2013 (23/10/2013)
0.0395
0.0393
0.0394
0.0394
0.0394
Tuesday 22 October 2013 (22/10/2013)
0.0391
0.0395
0.0392
0.0394
0.0393
Monday 21 October 2013 (21/10/2013)
0.0393
0.0391
0.0391
0.0393
0.0392
Friday 18 October 2013 (18/10/2013)
0.0392
0.0393
0.0390
0.0394
0.0392
Thursday 17 October 2013 (17/10/2013)
0.0390
0.0392
0.0391
0.0391
0.0391
Wednesday 16 October 2013 (16/10/2013)
0.0386
0.0390
0.0385
0.0390
0.0388
Tuesday 15 October 2013 (15/10/2013)
0.0388
0.0386
0.0386
0.0388
0.0387
Monday 14 October 2013 (14/10/2013)
0.0388
0.0388
0.0387
0.0389
0.0388
Friday 11 October 2013 (11/10/2013)
0.0389
0.0389
0.0388
0.0389
0.0389
Thursday 10 October 2013 (10/10/2013)
0.0387
0.0389
0.0386
0.0388
0.0387
Wednesday 9 October 2013 (09/10/2013)
0.0385
0.0387
0.0386
0.0386
0.0386
Tuesday 8 October 2013 (08/10/2013)
0.0385
0.0385
0.0385
0.0388
0.0387
Monday 7 October 2013 (07/10/2013)
0.0385
0.0385
0.0384
0.0385
0.0385
Friday 4 October 2013 (04/10/2013)
0.0384
0.0385
0.0384
0.0386
0.0385
Thursday 3 October 2013 (03/10/2013)
0.0384
0.0384
0.0382
0.0384
0.0383
Wednesday 2 October 2013 (02/10/2013)
0.0380
0.0384
0.0380
0.0383
0.0382
Tuesday 1 October 2013 (01/10/2013)
0.0384
0.0380
0.0381
0.0385
0.0383

September

Monday 30 September 2013 (30/09/2013)
0.0380
0.0384
0.0380
0.0384
0.0382
Friday 27 September 2013 (27/09/2013)
0.0385
0.0382
0.0380
0.0386
0.0383
Thursday 26 September 2013 (26/09/2013)
0.0385
0.0385
0.0385
0.0387
0.0386
Wednesday 25 September 2013 (25/09/2013)
0.0390
0.0385
0.0385
0.0391
0.0388
Tuesday 24 September 2013 (24/09/2013)
0.0391
0.0390
0.0391
0.0391
0.0391
Monday 23 September 2013 (23/09/2013)
0.0390
0.0391
0.0390
0.0391
0.0390
Friday 20 September 2013 (20/09/2013)
0.0397
0.0390
0.0389
0.0396
0.0393
Thursday 19 September 2013 (19/09/2013)
0.0401
0.0397
0.0398
0.0401
0.0399
Wednesday 18 September 2013 (18/09/2013)
0.0393
0.0401
0.0395
0.0397
0.0396
Tuesday 17 September 2013 (17/09/2013)
0.0392
0.0393
0.0391
0.0393
0.0392
Monday 16 September 2013 (16/09/2013)
0.0388
0.0392
0.0388
0.0394
0.0391
Friday 13 September 2013 (13/09/2013)
0.0386
0.0388
0.0387
0.0387
0.0387
Thursday 12 September 2013 (12/09/2013)
0.0390
0.0386
0.0386
0.0390
0.0388
Wednesday 11 September 2013 (11/09/2013)
0.0386
0.0390
0.0386
0.0388
0.0387
Tuesday 10 September 2013 (10/09/2013)
0.0387
0.0385
0.0383
0.0387
0.0385
Monday 9 September 2013 (09/09/2013)
0.0384
0.0387
0.0385
0.0385
0.0385
Friday 6 September 2013 (06/09/2013)
0.0376
0.0385
0.0377
0.0384
0.0380
Thursday 5 September 2013 (05/09/2013)
0.0376
0.0376
0.0373
0.0377
0.0375
Wednesday 4 September 2013 (04/09/2013)
0.0373
0.0376
0.0374
0.0376
0.0375
Tuesday 3 September 2013 (03/09/2013)
0.0374
0.0373
0.0373
0.0375
0.0374
Monday 2 September 2013 (02/09/2013)
0.0375
0.0374
0.0375
0.0378
0.0377

August

Friday 30 August 2013 (30/08/2013)
0.0372
0.0374
0.0372
0.0377
0.0374
Thursday 29 August 2013 (29/08/2013)
0.0373
0.0372
0.0372
0.0374
0.0373
Wednesday 28 August 2013 (28/08/2013)
0.0371
0.0373
0.0367
0.0373
0.0370
Tuesday 27 August 2013 (27/08/2013)
0.0373
0.0371
0.0370
0.0371
0.0371
Monday 26 August 2013 (26/08/2013)
0.0376
0.0373
0.0373
0.0377
0.0375
Friday 23 August 2013 (23/08/2013)
0.0374
0.0376
0.0375
0.0378
0.0376
Thursday 22 August 2013 (22/08/2013)
0.0371
0.0374
0.0370
0.0375
0.0372
Wednesday 21 August 2013 (21/08/2013)
0.0379
0.0370
0.0372
0.0379
0.0375
Tuesday 20 August 2013 (20/08/2013)
0.0377
0.0379
0.0377
0.0380
0.0379
Monday 19 August 2013 (19/08/2013)
0.0382
0.0377
0.0377
0.0383
0.0380
Friday 16 August 2013 (16/08/2013)
0.0385
0.0381
0.0382
0.0386
0.0384
Thursday 15 August 2013 (15/08/2013)
0.0386
0.0385
0.0385
0.0388
0.0387
Wednesday 14 August 2013 (14/08/2013)
0.0385
0.0386
0.0386
0.0386
0.0386
Tuesday 13 August 2013 (13/08/2013)
0.0389
0.0385
0.0385
0.0390
0.0387
Monday 12 August 2013 (12/08/2013)
0.0392
0.0389
0.0390
0.0393
0.0392
Friday 9 August 2013 (09/08/2013)
0.0390
0.0392
0.0391
0.0395
0.0393
Thursday 8 August 2013 (08/08/2013)
0.0386
0.0390
0.0388
0.0391
0.0390
Wednesday 7 August 2013 (07/08/2013)
0.0388
0.0386
0.0387
0.0388
0.0387
Tuesday 6 August 2013 (06/08/2013)
0.0391
0.0388
0.0388
0.0392
0.0390
Monday 5 August 2013 (05/08/2013)
0.0391
0.0391
0.0391
0.0392
0.0391
Friday 2 August 2013 (02/08/2013)
0.0386
0.0391
0.0387
0.0387
0.0387
Thursday 1 August 2013 (01/08/2013)
0.0390
0.0386
0.0388
0.0389
0.0388

July

Wednesday 31 July 2013 (31/07/2013)
0.0393
0.0390
0.0389
0.0391
0.0390
Tuesday 30 July 2013 (30/07/2013)
0.0393
0.0393
0.0390
0.0393
0.0392
Monday 29 July 2013 (29/07/2013)
0.0394
0.0393
0.0392
0.0394
0.0393
Friday 26 July 2013 (26/07/2013)
0.0396
0.0394
0.0393
0.0397
0.0395
Thursday 25 July 2013 (25/07/2013)
0.0394
0.0396
0.0394
0.0394
0.0394
Wednesday 24 July 2013 (24/07/2013)
0.0398
0.0394
0.0394
0.0399
0.0396
Tuesday 23 July 2013 (23/07/2013)
0.0392
0.0398
0.0392
0.0397
0.0394
Monday 22 July 2013 (22/07/2013)
0.0390
0.0392
0.0392
0.0393
0.0392
Friday 19 July 2013 (19/07/2013)
0.0388
0.0390
0.0389
0.0390
0.0389
Thursday 18 July 2013 (18/07/2013)
0.0392
0.0388
0.0388
0.0391
0.0389
Wednesday 17 July 2013 (17/07/2013)
0.0391
0.0392
0.0388
0.0391
0.0390
Tuesday 16 July 2013 (16/07/2013)
0.0390
0.0390
0.0389
0.0393
0.0391
Monday 15 July 2013 (15/07/2013)
0.0386
0.0390
0.0385
0.0388
0.0387
Friday 12 July 2013 (12/07/2013)
0.0385
0.0386
0.0383
0.0386
0.0385
Thursday 11 July 2013 (11/07/2013)
0.0385
0.0386
0.0384
0.0387
0.0386
Wednesday 10 July 2013 (10/07/2013)
0.0384
0.0385
0.0383
0.0385
0.0384
Tuesday 9 July 2013 (09/07/2013)
0.0379
0.0384
0.0379
0.0383
0.0381
Monday 8 July 2013 (08/07/2013)
0.0378
0.0379
0.0375
0.0378
0.0376
Friday 5 July 2013 (05/07/2013)
0.0384
0.0377
0.0381
0.0384
0.0383
Thursday 4 July 2013 (04/07/2013)
0.0382
0.0384
0.0381
0.0385
0.0383
Wednesday 3 July 2013 (03/07/2013)
0.0385
0.0381
0.0381
0.0385
0.0383
Tuesday 2 July 2013 (02/07/2013)
0.0387
0.0385
0.0387
0.0389
0.0388
Monday 1 July 2013 (01/07/2013)
0.0389
0.0387
0.0388
0.0390
0.0389

June

Friday 28 June 2013 (28/06/2013)
0.0387
0.0389
0.0384
0.0389
0.0387
Thursday 27 June 2013 (27/06/2013)
0.0381
0.0387
0.0381
0.0387
0.0384
Wednesday 26 June 2013 (26/06/2013)
0.0381
0.0381
0.0381
0.0382
0.0382
Tuesday 25 June 2013 (25/06/2013)
0.0382
0.0381
0.0382
0.0387
0.0384
Monday 24 June 2013 (24/06/2013)
0.0376
0.0382
0.0376
0.0381
0.0379
Friday 21 June 2013 (21/06/2013)
0.0376
0.0379
0.0375
0.0379
0.0377
Thursday 20 June 2013 (20/06/2013)
0.0378
0.0376
0.0374
0.0378
0.0376
Wednesday 19 June 2013 (19/06/2013)
0.0385
0.0378
0.0382
0.0384
0.0383
Tuesday 18 June 2013 (18/06/2013)
0.0386
0.0385
0.0383
0.0385
0.0384
Monday 17 June 2013 (17/06/2013)
0.0387
0.0386
0.0386
0.0390
0.0388
Friday 14 June 2013 (14/06/2013)
0.0391
0.0387
0.0386
0.0391
0.0389
Thursday 13 June 2013 (13/06/2013)
0.0380
0.0391
0.0380
0.0390
0.0385
Wednesday 12 June 2013 (12/06/2013)
0.0382
0.0381
0.0378
0.0387
0.0383
Tuesday 11 June 2013 (11/06/2013)
0.0378
0.0382
0.0373
0.0382
0.0378
Monday 10 June 2013 (10/06/2013)
0.0383
0.0378
0.0378
0.0382
0.0380
Friday 7 June 2013 (07/06/2013)
0.0391
0.0386
0.0384
0.0388
0.0386
Thursday 6 June 2013 (06/06/2013)
0.0384
0.0390
0.0388
0.0387
0.0387
Wednesday 5 June 2013 (05/06/2013)
0.0392
0.0384
0.0383
0.0392
0.0388
Tuesday 4 June 2013 (04/06/2013)
0.0392
0.0392
0.0390
0.0398
0.0394
Monday 3 June 2013 (03/06/2013)
0.0382
0.0392
0.0385
0.0389
0.0387

May

Friday 31 May 2013 (31/05/2013)
0.0383
0.0381
0.0375
0.0384
0.0379
Thursday 30 May 2013 (30/05/2013)
0.0392
0.0383
0.0383
0.0393
0.0388
Wednesday 29 May 2013 (29/05/2013)
0.0393
0.0392
0.0391
0.0394
0.0392
Tuesday 28 May 2013 (28/05/2013)
0.0401
0.0393
0.0395
0.0399
0.0397
Monday 27 May 2013 (27/05/2013)
0.0402
0.0401
0.0400
0.0402
0.0401
Friday 24 May 2013 (24/05/2013)
0.0404
0.0402
0.0401
0.0404
0.0403
Thursday 23 May 2013 (23/05/2013)
0.0402
0.0404
0.0399
0.0403
0.0401
Wednesday 22 May 2013 (22/05/2013)
0.0403
0.0402
0.0402
0.0405
0.0404
Tuesday 21 May 2013 (21/05/2013)
0.0408
0.0403
0.0404
0.0405
0.0404
Monday 20 May 2013 (20/05/2013)
0.0409
0.0408
0.0407
0.0409
0.0408
Friday 17 May 2013 (17/05/2013)
0.0413
0.0409
0.0409
0.0411
0.0410
Thursday 16 May 2013 (16/05/2013)
0.0416
0.0413
0.0412
0.0416
0.0414
Wednesday 15 May 2013 (15/05/2013)
0.0417
0.0415
0.0415
0.0417
0.0416
Tuesday 14 May 2013 (14/05/2013)
0.0420
0.0417
0.0418
0.0419
0.0419
Monday 13 May 2013 (13/05/2013)
0.0422
0.0420
0.0421
0.0421
0.0421
Friday 10 May 2013 (10/05/2013)
0.0426
0.0422
0.0424
0.0423
0.0424
Thursday 9 May 2013 (09/05/2013)
0.0427
0.0426
0.0427
0.0427
0.0427
Wednesday 8 May 2013 (08/05/2013)
0.0426
0.0427
0.0426
0.0427
0.0426
Tuesday 7 May 2013 (07/05/2013)
0.0428
0.0426
0.0425
0.0427
0.0426
Monday 6 May 2013 (06/05/2013)
0.0433
0.0428
0.0428
0.0431
0.0430
Friday 3 May 2013 (03/05/2013)
0.0430
0.0432
0.0430
0.0431
0.0431
Thursday 2 May 2013 (02/05/2013)
0.0427
0.0430
0.0425
0.0430
0.0428
Wednesday 1 May 2013 (01/05/2013)
0.0429
0.0427
0.0425
0.0429
0.0427

April

Tuesday 30 April 2013 (30/04/2013)
0.0428
0.0429
0.0428
0.0429
0.0429
Monday 29 April 2013 (29/04/2013)
0.0423
0.0428
0.0423
0.0429
0.0426
Friday 26 April 2013 (26/04/2013)
0.0423
0.0423
0.0422
0.0424
0.0423
Thursday 25 April 2013 (25/04/2013)
0.0421
0.0423
0.0422
0.0423
0.0422
Wednesday 24 April 2013 (24/04/2013)
0.0418
0.0421
0.0417
0.0420
0.0419
Tuesday 23 April 2013 (23/04/2013)
0.0417
0.0418
0.0416
0.0418
0.0417
Monday 22 April 2013 (22/04/2013)
0.0417
0.0417
0.0415
0.0418
0.0416
Friday 19 April 2013 (19/04/2013)
0.0419
0.0417
0.0419
0.0419
0.0419
Thursday 18 April 2013 (18/04/2013)
0.0420
0.0419
0.0419
0.0422
0.0420
Wednesday 17 April 2013 (17/04/2013)
0.0422
0.0420
0.0421
0.0420
0.0421
Tuesday 16 April 2013 (16/04/2013)
0.0418
0.0422
0.0419
0.0421
0.0420
Monday 15 April 2013 (15/04/2013)
0.0430
0.0418
0.0420
0.0428
0.0424
Friday 12 April 2013 (12/04/2013)
0.0433
0.0431
0.0430
0.0432
0.0431
Thursday 11 April 2013 (11/04/2013)
0.0432
0.0433
0.0432
0.0433
0.0432
Wednesday 10 April 2013 (10/04/2013)
0.0431
0.0432
0.0430
0.0433
0.0432
Tuesday 9 April 2013 (09/04/2013)
0.0428
0.0431
0.0430
0.0430
0.0430
Monday 8 April 2013 (08/04/2013)
0.0423
0.0428
0.0422
0.0429
0.0426
Friday 5 April 2013 (05/04/2013)
0.0421
0.0423
0.0422
0.0421
0.0421
Thursday 4 April 2013 (04/04/2013)
0.0417
0.0420
0.0419
0.0416
0.0418
Wednesday 3 April 2013 (03/04/2013)
0.0416
0.0417
0.0417
0.0417
0.0417
Tuesday 2 April 2013 (02/04/2013)
0.0418
0.0416
0.0417
0.0418
0.0418
Monday 1 April 2013 (01/04/2013)
0.0417
0.0418
0.0415
0.0418
0.0417

March

Friday 29 March 2013 (29/03/2013)
0.0418
0.0416
0.0416
0.0418
0.0417
Thursday 28 March 2013 (28/03/2013)
0.0415
0.0417
0.0416
0.0419
0.0418
Wednesday 27 March 2013 (27/03/2013)
0.0416
0.0415
0.0414
0.0415
0.0414
Tuesday 26 March 2013 (26/03/2013)
0.0414
0.0416
0.0414
0.0416
0.0415
Monday 25 March 2013 (25/03/2013)
0.0413
0.0414
0.0413
0.0415
0.0414
Friday 22 March 2013 (22/03/2013)
0.0413
0.0414
0.0413
0.0414
0.0413
Thursday 21 March 2013 (21/03/2013)
0.0413
0.0413
0.0413
0.0413
0.0413
Wednesday 20 March 2013 (20/03/2013)
0.0416
0.0413
0.0414
0.0417
0.0415
Tuesday 19 March 2013 (19/03/2013)
0.0420
0.0415
0.0416
0.0419
0.0417
Monday 18 March 2013 (18/03/2013)
0.0417
0.0420
0.0417
0.0420
0.0418
Friday 15 March 2013 (15/03/2013)
0.0420
0.0419
0.0419
0.0420
0.0419
Thursday 14 March 2013 (14/03/2013)
0.0415
0.0420
0.0419
0.0417
0.0418
Wednesday 13 March 2013 (13/03/2013)
0.0420
0.0416
0.0416
0.0420
0.0418
Tuesday 12 March 2013 (12/03/2013)
0.0423
0.0420
0.0419
0.0422
0.0420
Monday 11 March 2013 (11/03/2013)
0.0424
0.0423
0.0420
0.0423
0.0422
Friday 8 March 2013 (08/03/2013)
0.0421
0.0423
0.0421
0.0424
0.0422
Thursday 7 March 2013 (07/03/2013)
0.0422
0.0421
0.0419
0.0423
0.0421
Wednesday 6 March 2013 (06/03/2013)
0.0426
0.0422
0.0424
0.0424
0.0424
Tuesday 5 March 2013 (05/03/2013)
0.0424
0.0426
0.0423
0.0426
0.0425
Monday 4 March 2013 (04/03/2013)
0.0424
0.0424
0.0422
0.0424
0.0423
Friday 1 March 2013 (01/03/2013)
0.0427
0.0425
0.0425
0.0426
0.0426

February

Thursday 28 February 2013 (28/02/2013)
0.0437
0.0427
0.0428
0.0437
0.0432
Wednesday 27 February 2013 (27/02/2013)
0.0437
0.0437
0.0434
0.0436
0.0435
Tuesday 26 February 2013 (26/02/2013)
0.0435
0.0436
0.0434
0.0437
0.0436
Monday 25 February 2013 (25/02/2013)
0.0434
0.0435
0.0434
0.0436
0.0435
Friday 22 February 2013 (22/02/2013)
0.0432
0.0434
0.0433
0.0434
0.0434
Thursday 21 February 2013 (21/02/2013)
0.0432
0.0432
0.0431
0.0433
0.0432
Wednesday 20 February 2013 (20/02/2013)
0.0435
0.0432
0.0434
0.0434
0.0434
Tuesday 19 February 2013 (19/02/2013)
0.0433
0.0435
0.0430
0.0435
0.0433
Monday 18 February 2013 (18/02/2013)
0.0435
0.0433
0.0433
0.0436
0.0435
Friday 15 February 2013 (15/02/2013)
0.0438
0.0435
0.0435
0.0438
0.0436
Thursday 14 February 2013 (14/02/2013)
0.0434
0.0438
0.0433
0.0439
0.0436
Wednesday 13 February 2013 (13/02/2013)
0.0432
0.0434
0.0432
0.0435
0.0433
Tuesday 12 February 2013 (12/02/2013)
0.0432
0.0432
0.0429
0.0431
0.0430
Monday 11 February 2013 (11/02/2013)
0.0433
0.0432
0.0433
0.0432
0.0433
Friday 8 February 2013 (08/02/2013)
0.0432
0.0433
0.0431
0.0432
0.0432
Thursday 7 February 2013 (07/02/2013)
0.0432
0.0432
0.0431
0.0434
0.0432
Wednesday 6 February 2013 (06/02/2013)
0.0436
0.0432
0.0431
0.0436
0.0434
Tuesday 5 February 2013 (05/02/2013)
0.0432
0.0436
0.0431
0.0436
0.0433
Monday 4 February 2013 (04/02/2013)
0.0435
0.0432
0.0431
0.0435
0.0433
Friday 1 February 2013 (01/02/2013)
0.0430
0.0436
0.0429
0.0436
0.0432

January

Thursday 31 January 2013 (31/01/2013)
0.0426
0.0430
0.0426
0.0431
0.0429
Wednesday 30 January 2013 (30/01/2013)
0.0427
0.0426
0.0425
0.0427
0.0426
Tuesday 29 January 2013 (29/01/2013)
0.0423
0.0427
0.0423
0.0425
0.0424
Monday 28 January 2013 (28/01/2013)
0.0430
0.0423
0.0423
0.0429
0.0426
Friday 25 January 2013 (25/01/2013)
0.0425
0.0430
0.0425
0.0430
0.0427
Thursday 24 January 2013 (24/01/2013)
0.0425
0.0425
0.0424
0.0426
0.0425
Wednesday 23 January 2013 (23/01/2013)
0.0435
0.0425
0.0426
0.0435
0.0430
Tuesday 22 January 2013 (22/01/2013)
0.0435
0.0435
0.0434
0.0436
0.0435
Monday 21 January 2013 (21/01/2013)
0.0434
0.0435
0.0433
0.0434
0.0433
Friday 18 January 2013 (18/01/2013)
0.0437
0.0433
0.0434
0.0434
0.0434
Thursday 17 January 2013 (17/01/2013)
0.0437
0.0437
0.0438
0.0439
0.0438
Wednesday 16 January 2013 (16/01/2013)
0.0437
0.0437
0.0434
0.0438
0.0436
Tuesday 15 January 2013 (15/01/2013)
0.0443
0.0437
0.0437
0.0442
0.0439
Monday 14 January 2013 (14/01/2013)
0.0441
0.0443
0.0440
0.0442
0.0441
Friday 11 January 2013 (11/01/2013)
0.0445
0.0441
0.0441
0.0443
0.0442
Thursday 10 January 2013 (10/01/2013)
0.0448
0.0445
0.0444
0.0449
0.0446
Wednesday 9 January 2013 (09/01/2013)
0.0449
0.0448
0.0448
0.0448
0.0448
Tuesday 8 January 2013 (08/01/2013)
0.0449
0.0449
0.0448
0.0449
0.0448
Monday 7 January 2013 (07/01/2013)
0.0449
0.0448
0.0448
0.0448
0.0448
Friday 4 January 2013 (04/01/2013)
0.0448
0.0449
0.0446
0.0448
0.0447
Thursday 3 January 2013 (03/01/2013)
0.0454
0.0448
0.0450
0.0450
0.0450
Wednesday 2 January 2013 (02/01/2013)
0.0455
0.0453
0.0453
0.0455
0.0454
Tuesday 1 January 2013 (01/01/2013)
0.0455
0.0455
0.0454
0.0455
0.0455